{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":63336,"rows_kept":63336,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350416937,1737849631271,150.0,0.00021934,120,"2025-01-26T00:00:31.271",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416938,1737849750773,150.0,0.00021913,120,"2025-01-26T00:02:30.773",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416939,1737849987194,250.0,9.652e-05,2,"2025-01-26T00:06:27.194",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416941,1737850101481,451.54,9.664e-05,2,"2025-01-26T00:08:21.481",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416943,1737850178463,17998.94,9.607e-05,2,"2025-01-26T00:09:38.463",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416956,1737850231773,-3400.00000001,9.607e-05,2,"2025-01-26T00:10:31.773",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416960,1737850231825,-620.0,9.607e-05,2,"2025-01-26T00:10:31.825",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416961,1737850231838,-1881.05999999,9.607e-05,2,"2025-01-26T00:10:31.838",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416963,1737850231848,-250.0,9.801e-05,2,"2025-01-26T00:10:31.848",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416965,1737850231858,-1160.01436331,9.801e-05,2,"2025-01-26T00:10:31.858",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416967,1737850231868,-155.0,9.811e-05,2,"2025-01-26T00:10:31.868",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416969,1737850231877,-418.95,9.82e-05,2,"2025-01-26T00:10:31.877",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416971,1737850231887,-171.44,9.884e-05,2,"2025-01-26T00:10:31.887",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416973,1737850231897,-250.0,9.975e-05,2,"2025-01-26T00:10:31.897",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416975,1737850231906,-385.94,0.00010057,2,"2025-01-26T00:10:31.906",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416977,1737850231917,-201.58,0.00010059,2,"2025-01-26T00:10:31.917",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416979,1737850231927,-150.0,0.00010099,2,"2025-01-26T00:10:31.927",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416981,1737850231936,-2680.2388675,0.000101,2,"2025-01-26T00:10:31.936",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416983,1737850231947,-27319.7511325,0.000101,2,"2025-01-26T00:10:31.947",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416985,1737850231956,-364.47,0.000101,2,"2025-01-26T00:10:31.956",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416987,1737850231965,-14432.99371498,0.000101,2,"2025-01-26T00:10:31.965",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416992,1737850231999,-1183.89467393,0.000101,2,"2025-01-26T00:10:31.999",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416994,1737850232010,-3334.91532517,0.000101,2,"2025-01-26T00:10:32.010",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416996,1737850232020,-589.94968411,0.000101,2,"2025-01-26T00:10:32.020",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416997,1737850232031,-871.30660181,0.000101,2,"2025-01-26T00:10:32.031",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416998,1737850232041,-307.11,0.00010137,2,"2025-01-26T00:10:32.041",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350416999,1737850232050,-161.3,0.00010137,2,"2025-01-26T00:10:32.050",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417000,1737850232059,-1000.0,0.0001019,2,"2025-01-26T00:10:32.059",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417001,1737850232069,-173.03,0.0001019,2,"2025-01-26T00:10:32.069",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417002,1737850232242,-982.7,0.000102,2,"2025-01-26T00:10:32.242",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417003,1737850232255,-181.0,0.00010246,2,"2025-01-26T00:10:32.255",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417004,1737850232264,-150.0,0.00010378,2,"2025-01-26T00:10:32.264",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417005,1737850232274,-877.66,0.00010473,2,"2025-01-26T00:10:32.274",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417006,1737850232283,-1439.96141326,0.00010538,2,"2025-01-26T00:10:32.283",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417007,1737850232294,-5996.39302432,0.00010538,2,"2025-01-26T00:10:32.294",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417008,1737850232359,-12180.65774804,0.00010538,2,"2025-01-26T00:10:32.359",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417009,1737850232400,-277.224,0.00010538,2,"2025-01-26T00:10:32.400",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417010,1737850232412,-1866.80167037,0.00010538,2,"2025-01-26T00:10:32.412",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417012,1737850232424,-3631.96214401,0.00010538,2,"2025-01-26T00:10:32.424",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417014,1737850232433,-641.0,0.00010548,2,"2025-01-26T00:10:32.433",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417016,1737850232443,-150.0,0.00010578,2,"2025-01-26T00:10:32.443",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417018,1737850232452,-300.0,0.00010578,2,"2025-01-26T00:10:32.452",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417020,1737850232461,-810.05,0.00010578,2,"2025-01-26T00:10:32.461",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417022,1737850232471,-300.0,0.00010578,2,"2025-01-26T00:10:32.471",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417024,1737850232480,-300.0,0.00010578,2,"2025-01-26T00:10:32.480",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417026,1737850232489,-2005.2464,0.0001068,2,"2025-01-26T00:10:32.489",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417028,1737850232499,-150.0,0.00010713,2,"2025-01-26T00:10:32.499",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417030,1737850232508,-312.97776618,0.0001078,2,"2025-01-26T00:10:32.508",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417031,1737850232518,-10558.7677,0.000108,2,"2025-01-26T00:10:32.518",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417032,1737850232527,-1601.77,0.000108,2,"2025-01-26T00:10:32.527",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417033,1737850232537,-3905.0,0.00010866,2,"2025-01-26T00:10:32.537",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417036,1737850232547,-284.904,0.00010866,2,"2025-01-26T00:10:32.547",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417038,1737850232557,-1177.0,0.00010866,2,"2025-01-26T00:10:32.557",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417040,1737850232566,-5000.0,0.00010898,2,"2025-01-26T00:10:32.566",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417042,1737850232576,-4666.7095,0.00010899,2,"2025-01-26T00:10:32.576",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417044,1737850232585,-1002.4156,0.00010899,2,"2025-01-26T00:10:32.585",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417046,1737850232594,-94450.0861,0.000109,2,"2025-01-26T00:10:32.594",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417048,1737850232604,-1000.0,0.000109,2,"2025-01-26T00:10:32.604",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417050,1737850232614,-8846.9369,0.000109,2,"2025-01-26T00:10:32.614",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417052,1737850232623,-212.70859076,0.000109,2,"2025-01-26T00:10:32.623",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417054,1737850232633,-200.0,0.00010912,2,"2025-01-26T00:10:32.633",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417056,1737850232643,-333.47262563,0.00010918,2,"2025-01-26T00:10:32.643",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417058,1737850232653,-429.50514011,0.00010919,2,"2025-01-26T00:10:32.653",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417059,1737850232662,-429.50514011,0.00010939,2,"2025-01-26T00:10:32.662",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417060,1737850232672,-8367.81691854,0.00010944,2,"2025-01-26T00:10:32.672",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417061,1737850232681,-8367.81691854,0.00010947,2,"2025-01-26T00:10:32.681",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417062,1737850232692,-333.47262563,0.00010949,2,"2025-01-26T00:10:32.692",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417063,1737850232702,-333.47262563,0.00010957,2,"2025-01-26T00:10:32.702",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417064,1737850232713,-200.0,0.00010957,2,"2025-01-26T00:10:32.713",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417065,1737850232723,-8367.81691854,0.00010964,2,"2025-01-26T00:10:32.723",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417066,1737850232735,-200.0,0.00010964,2,"2025-01-26T00:10:32.735",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417067,1737850232746,-429.50514011,0.00010966,2,"2025-01-26T00:10:32.746",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417068,1737850232756,-8367.81691854,0.00010967,2,"2025-01-26T00:10:32.756",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417069,1737850232765,-429.50514011,0.00010968,2,"2025-01-26T00:10:32.765",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417070,1737850232774,-2027.247,0.00010971,2,"2025-01-26T00:10:32.774",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417071,1737850232783,-173.352,0.00010971,2,"2025-01-26T00:10:32.783",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417072,1737850232793,-500.0,0.00010973,2,"2025-01-26T00:10:32.793",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417073,1737850232802,-500.0,0.00010973,2,"2025-01-26T00:10:32.802",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417074,1737850232811,-500.0,0.00010973,2,"2025-01-26T00:10:32.811",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417075,1737850232821,-500.0,0.00010973,2,"2025-01-26T00:10:32.821",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417076,1737850232830,-500.0,0.00010973,2,"2025-01-26T00:10:32.830",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417077,1737850232840,-152.11828066,0.00010973,2,"2025-01-26T00:10:32.840",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417078,1737850232849,-161.15106481,0.00010973,2,"2025-01-26T00:10:32.849",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417079,1737850232859,-161.4339709,0.00010973,2,"2025-01-26T00:10:32.859",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417080,1737850232868,-162.1522302,0.00010973,2,"2025-01-26T00:10:32.868",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417081,1737850232877,-161.09876116,0.00010973,2,"2025-01-26T00:10:32.877",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417082,1737850232886,-500.0,0.00010973,2,"2025-01-26T00:10:32.886",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417083,1737850232896,-300.12856306,0.00010973,2,"2025-01-26T00:10:32.896",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417084,1737850232905,-152.0932698,0.00010973,2,"2025-01-26T00:10:32.905",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417085,1737850232914,-151.11691307,0.00010973,2,"2025-01-26T00:10:32.914",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417086,1737850232923,-151.40626035,0.00010973,2,"2025-01-26T00:10:32.923",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417087,1737850232935,-200.0,0.00010975,2,"2025-01-26T00:10:32.935",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417088,1737850232944,-429.50514011,0.00010975,2,"2025-01-26T00:10:32.944",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417089,1737850232954,-8367.81691854,0.00010984,2,"2025-01-26T00:10:32.954",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417090,1737850232965,-333.47262563,0.00010986,2,"2025-01-26T00:10:32.965",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417091,1737850232974,-274.63278466,0.0001099,2,"2025-01-26T00:10:32.974",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417092,1737850232983,-410.2676227,0.00010991,2,"2025-01-26T00:10:32.983",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417093,1737850232992,-184.7565433,0.00010991,2,"2025-01-26T00:10:32.992",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417094,1737850233001,-550.9656426,0.00010992,2,"2025-01-26T00:10:33.001",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417095,1737850233010,-184.7565433,0.00010992,2,"2025-01-26T00:10:33.010",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417096,1737850233020,-333.47262563,0.00010994,2,"2025-01-26T00:10:33.020",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417097,1737850233029,-500.0,0.00010998,2,"2025-01-26T00:10:33.029",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417098,1737850233039,-206.62462526,0.00010998,2,"2025-01-26T00:10:33.039",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417099,1737850233048,-502.58153223,0.00010998,2,"2025-01-26T00:10:33.048",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417100,1737850233058,-503.26586511,0.00010998,2,"2025-01-26T00:10:33.058",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417101,1737850233067,-500.0,0.00010998,2,"2025-01-26T00:10:33.067",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417102,1737850233077,-175.57780667,0.00010998,2,"2025-01-26T00:10:33.077",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417103,1737850233086,-500.0,0.00010998,2,"2025-01-26T00:10:33.086",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417104,1737850233096,-500.0,0.00010998,2,"2025-01-26T00:10:33.096",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417105,1737850233106,-275.37591735,0.00010998,2,"2025-01-26T00:10:33.106",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417106,1737850233116,-500.0,0.00010998,2,"2025-01-26T00:10:33.116",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417107,1737850233126,-232.76074487,0.00010998,2,"2025-01-26T00:10:33.126",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417108,1737850233136,-151.0,0.00010999,2,"2025-01-26T00:10:33.136",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417109,1737850233146,-151.0,0.00010999,2,"2025-01-26T00:10:33.146",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417110,1737850233156,-186.414823,0.00010999,2,"2025-01-26T00:10:33.156",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417111,1737850233166,-186.414823,0.00010999,2,"2025-01-26T00:10:33.166",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417112,1737850233175,-682.41,0.00010999,2,"2025-01-26T00:10:33.175",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417113,1737850233185,-186.74463,0.00010999,2,"2025-01-26T00:10:33.185",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417114,1737850233195,-186.74463,0.00010999,2,"2025-01-26T00:10:33.195",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417115,1737850233205,-151.0,0.00010999,2,"2025-01-26T00:10:33.205",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417116,1737850233215,-3000.0,0.00010999,2,"2025-01-26T00:10:33.215",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417117,1737850233224,-166.006203,0.00010999,2,"2025-01-26T00:10:33.224",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417118,1737850233234,-166.006203,0.00010999,2,"2025-01-26T00:10:33.234",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417119,1737850233243,-300.0,0.00010999,2,"2025-01-26T00:10:33.243",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417120,1737850233253,-789.0,0.00010999,2,"2025-01-26T00:10:33.253",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417121,1737850233263,-97125.95145679,0.00010999,2,"2025-01-26T00:10:33.263",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417122,1737850233273,-822673.89535323,0.00011,2,"2025-01-26T00:10:33.273",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417123,1737850233296,-51685.99343701,0.00011,2,"2025-01-26T00:10:33.296",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417126,1737850237733,-1106.0,0.00010866,2,"2025-01-26T00:10:37.733",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417127,1737850237744,-706.0,0.00011,2,"2025-01-26T00:10:37.744",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417128,1737850237753,-9306.64364424,0.00011,2,"2025-01-26T00:10:37.753",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417129,1737850237765,-4331.113,0.00011,2,"2025-01-26T00:10:37.765",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417130,1737850237836,-26368.66239401,0.00011,2,"2025-01-26T00:10:37.836",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417131,1737850237848,-3536.35248903,0.00011,2,"2025-01-26T00:10:37.848",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417132,1737850237890,-328.38548,0.00011,2,"2025-01-26T00:10:37.890",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417133,1737850237967,-43163.53741599,0.00011,2,"2025-01-26T00:10:37.967",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417314,1737850239776,-30451.4185078,0.00011,2,"2025-01-26T00:10:39.776",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417331,1737850239935,-4499.44044027,0.00011,2,"2025-01-26T00:10:39.935",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417337,1737850239992,-546.64894847,0.00011,2,"2025-01-26T00:10:39.992",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417340,1737850240004,-516.50559216,0.00011,2,"2025-01-26T00:10:40.004",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417351,1737850240096,-1260.3,0.00011,2,"2025-01-26T00:10:40.096",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417357,1737850240150,-8471.56575124,0.00011,2,"2025-01-26T00:10:40.150",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417364,1737850240203,-1059.2,0.00011,2,"2025-01-26T00:10:40.203",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417511,1737850242858,-554.67015029,0.00010037,2,"2025-01-26T00:10:42.858",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417512,1737850242868,-635.0,0.00011,2,"2025-01-26T00:10:42.868",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417513,1737850242878,-758.17784971,0.00011,2,"2025-01-26T00:10:42.878",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417514,1737850242889,-54300.5119032,0.00011,2,"2025-01-26T00:10:42.889",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417515,1737850242997,-18243.78061538,0.00011,2,"2025-01-26T00:10:42.997",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417516,1737850243009,-10798.21970112,0.00011,2,"2025-01-26T00:10:43.009",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417517,1737850243021,-328.07484,0.00011,2,"2025-01-26T00:10:43.021",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417518,1737850243033,-520.37880628,0.00011,2,"2025-01-26T00:10:43.033",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417519,1737850243057,-477.24801,0.00011,2,"2025-01-26T00:10:43.057",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417520,1737850243068,-360.20251,0.00011,2,"2025-01-26T00:10:43.068",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417524,1737850245724,-91221.42935611,0.00011,2,"2025-01-26T00:10:45.724",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417525,1737850245778,-2920.83529957,0.00011,2,"2025-01-26T00:10:45.778",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417526,1737850245789,-846.51448067,0.00011,2,"2025-01-26T00:10:45.789",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417527,1737850245800,-50982.44195178,0.00011,2,"2025-01-26T00:10:45.800",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417528,1737850245811,-46113.40964899,0.00011,2,"2025-01-26T00:10:45.811",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417529,1737850245884,-1953.04,0.00011,2,"2025-01-26T00:10:45.884",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417530,1737850245895,-205272.88666611,0.00011,2,"2025-01-26T00:10:45.895",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417531,1737850245906,-1269.26404567,0.00011,2,"2025-01-26T00:10:45.906",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417532,1737850246043,-830.21363998,0.00011,2,"2025-01-26T00:10:46.043",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417533,1737850246054,-320.72200032,0.00011,2,"2025-01-26T00:10:46.054",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417534,1737850246067,-500.0,0.00011,2,"2025-01-26T00:10:46.067",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417535,1737850246102,-1670.4,0.00011,2,"2025-01-26T00:10:46.102",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417537,1737850684538,820.67,8.219e-05,2,"2025-01-26T00:18:04.538",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417538,1737850695004,2074.42981697,0.00022,120,"2025-01-26T00:18:15.004",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417539,1737850806646,2006.93,9.676e-05,5,"2025-01-26T00:20:06.646",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417679,1737851432020,-329.58267654,9.542e-05,2,"2025-01-26T00:30:32.020",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417680,1737851432040,-322.33732346,9.542e-05,2,"2025-01-26T00:30:32.040",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417681,1737851432055,-451.55,9.548e-05,2,"2025-01-26T00:30:32.055",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417682,1737851432070,-26.11264654,9.594e-05,2,"2025-01-26T00:30:32.070",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417683,1737851432088,-585.51735346,9.594e-05,2,"2025-01-26T00:30:32.088",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417684,1737851432103,-155.0,9.594e-05,2,"2025-01-26T00:30:32.103",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417685,1737851432117,-250.0,9.594e-05,2,"2025-01-26T00:30:32.117",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417686,1737851432131,-570.92266154,9.639e-05,2,"2025-01-26T00:30:32.131",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417687,1737851432149,-455.05489191,9.639e-05,2,"2025-01-26T00:30:32.149",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417688,1737851432166,-1760.71244655,9.639e-05,2,"2025-01-26T00:30:32.166",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417689,1737851432181,-171.86,9.676e-05,2,"2025-01-26T00:30:32.181",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417690,1737851432196,-176.08,9.857e-05,2,"2025-01-26T00:30:32.196",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417691,1737851432211,-176.08,9.86e-05,2,"2025-01-26T00:30:32.211",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417692,1737851432225,-150.99,9.862e-05,2,"2025-01-26T00:30:32.225",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417693,1737851432238,-999.99,9.862e-05,2,"2025-01-26T00:30:32.238",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417694,1737851432253,-264.65,9.862e-05,2,"2025-01-26T00:30:32.253",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417695,1737851432268,-176.08,9.862e-05,2,"2025-01-26T00:30:32.268",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417696,1737851432282,-150.0,9.864e-05,2,"2025-01-26T00:30:32.282",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417697,1737851432297,-176.08,9.865e-05,2,"2025-01-26T00:30:32.297",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417698,1737851432311,-9999.99,9.865e-05,2,"2025-01-26T00:30:32.311",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417699,1737851432326,-812.63,9.865e-05,2,"2025-01-26T00:30:32.326",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417700,1737851432340,-9999.99,9.865e-05,2,"2025-01-26T00:30:32.340",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417701,1737851432354,-1679.92269662,9.865e-05,2,"2025-01-26T00:30:32.354",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417702,1737851432378,-1943.98,9.865e-05,2,"2025-01-26T00:30:32.378",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417703,1737851432396,-711.46730338,9.865e-05,2,"2025-01-26T00:30:32.396",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417704,1737851432410,-176.08,9.867e-05,2,"2025-01-26T00:30:32.410",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417705,1737851432419,-1000.0,9.87e-05,2,"2025-01-26T00:30:32.419",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417706,1737851432428,-176.08,9.87e-05,2,"2025-01-26T00:30:32.428",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417707,1737851432438,-2920.85156778,9.873e-05,2,"2025-01-26T00:30:32.438",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417708,1737851432450,-1529.48843222,9.873e-05,2,"2025-01-26T00:30:32.450",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417709,1737851432459,-250.0,9.873e-05,2,"2025-01-26T00:30:32.459",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417710,1737851432469,-176.08,9.873e-05,2,"2025-01-26T00:30:32.469",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417711,1737851432730,-250.0,9.873e-05,2,"2025-01-26T00:30:32.730",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417712,1737851432768,-176.08,9.875e-05,2,"2025-01-26T00:30:32.768",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417713,1737851432777,-176.08,9.878e-05,2,"2025-01-26T00:30:32.777",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417714,1737851432787,-176.08,9.88e-05,2,"2025-01-26T00:30:32.787",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417715,1737851432796,-176.08,9.883e-05,2,"2025-01-26T00:30:32.796",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417716,1737851432805,-529.49,9.884e-05,2,"2025-01-26T00:30:32.805",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417717,1737851432814,-176.08,9.886e-05,2,"2025-01-26T00:30:32.814",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417718,1737851432823,-176.08,9.888e-05,2,"2025-01-26T00:30:32.823",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417719,1737851432833,-176.08,9.891e-05,2,"2025-01-26T00:30:32.833",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417720,1737851432842,-176.08,9.893e-05,2,"2025-01-26T00:30:32.842",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417721,1737851432851,-176.08,9.896e-05,2,"2025-01-26T00:30:32.851",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417722,1737851432860,-176.08,9.899e-05,2,"2025-01-26T00:30:32.860",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417723,1737851432869,-176.08,9.901e-05,2,"2025-01-26T00:30:32.869",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417724,1737851432879,-176.08,9.904e-05,2,"2025-01-26T00:30:32.879",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417725,1737851432888,-176.08,9.906e-05,2,"2025-01-26T00:30:32.888",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417726,1737851432897,-5331.55297221,0.0001,2,"2025-01-26T00:30:32.897",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417727,1737851432907,-56187.67571528,0.0001,2,"2025-01-26T00:30:32.907",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417728,1737851432917,-373.44,0.00010137,2,"2025-01-26T00:30:32.917",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417729,1737851432927,-1996.0,0.00010356,2,"2025-01-26T00:30:32.927",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417730,1737851432936,-820.67,0.00010469,2,"2025-01-26T00:30:32.936",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417731,1737851432945,-29999.99,0.00010475,2,"2025-01-26T00:30:32.945",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417732,1737851432955,-365.2998,0.00010631,2,"2025-01-26T00:30:32.955",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417733,1737851432964,-687.02640158,0.00010631,2,"2025-01-26T00:30:32.964",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417734,1737851432974,-629.10260947,0.0001067,2,"2025-01-26T00:30:32.974",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417735,1737851432983,-622.56,0.00010678,2,"2025-01-26T00:30:32.983",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417736,1737851432996,-150.0,0.00010678,2,"2025-01-26T00:30:32.996",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417737,1737851433006,-982.28,0.00010717,2,"2025-01-26T00:30:33.006",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417738,1737851433015,-150.0,0.00010726,2,"2025-01-26T00:30:33.015",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417739,1737851433025,-150.0,0.00010728,2,"2025-01-26T00:30:33.025",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417740,1737851433034,-1000.0,0.00010729,2,"2025-01-26T00:30:33.034",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417741,1737851433043,-150.0,0.00010738,2,"2025-01-26T00:30:33.043",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417742,1737851433053,-150.0,0.00010738,2,"2025-01-26T00:30:33.053",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417743,1737851433063,-150.0,0.00010738,2,"2025-01-26T00:30:33.063",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417744,1737851433072,-150.0,0.00010739,2,"2025-01-26T00:30:33.072",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417745,1737851433082,-451.55,0.00010742,2,"2025-01-26T00:30:33.082",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417746,1737851433091,-1000.0,0.00010742,2,"2025-01-26T00:30:33.091",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417747,1737851433101,-150.0,0.00010742,2,"2025-01-26T00:30:33.101",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417748,1737851433111,-150.0,0.00010742,2,"2025-01-26T00:30:33.111",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417749,1737851433121,-150.0,0.00010744,2,"2025-01-26T00:30:33.121",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417750,1737851433131,-150.0,0.00010752,2,"2025-01-26T00:30:33.131",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417751,1737851433140,-166.50684421,0.00010752,2,"2025-01-26T00:30:33.140",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417752,1737851433150,-150.0,0.00010752,2,"2025-01-26T00:30:33.150",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417753,1737851433160,-150.0,0.00010753,2,"2025-01-26T00:30:33.160",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417754,1737851433170,-184.18102978,0.00010753,2,"2025-01-26T00:30:33.170",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417755,1737851433179,-150.0,0.00010753,2,"2025-01-26T00:30:33.179",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417756,1737851433189,-150.0,0.00010753,2,"2025-01-26T00:30:33.189",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417757,1737851433198,-150.0,0.00010756,2,"2025-01-26T00:30:33.198",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417758,1737851433209,-1000.0,0.00010759,2,"2025-01-26T00:30:33.209",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417759,1737851433219,-150.0,0.00010759,2,"2025-01-26T00:30:33.219",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417760,1737851433229,-150.0,0.00010761,2,"2025-01-26T00:30:33.229",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417761,1737851433239,-150.0,0.00010761,2,"2025-01-26T00:30:33.239",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417762,1737851433248,-1000.0,0.00010763,2,"2025-01-26T00:30:33.248",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417763,1737851433257,-150.0,0.00010763,2,"2025-01-26T00:30:33.257",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417764,1737851433267,-150.0,0.00010763,2,"2025-01-26T00:30:33.267",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417765,1737851433278,-150.0,0.00010766,2,"2025-01-26T00:30:33.278",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417766,1737851433287,-150.0,0.00010768,2,"2025-01-26T00:30:33.287",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417767,1737851433297,-150.0,0.00010774,2,"2025-01-26T00:30:33.297",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417768,1737851433311,-150.0,0.00010774,2,"2025-01-26T00:30:33.311",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417769,1737851433321,-150.0,0.00010774,2,"2025-01-26T00:30:33.321",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417770,1737851433330,-150.0,0.00010778,2,"2025-01-26T00:30:33.330",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417771,1737851433341,-150.0,0.00010779,2,"2025-01-26T00:30:33.341",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417772,1737851433351,-203.74815304,0.00010782,2,"2025-01-26T00:30:33.351",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417773,1737851433361,-150.0,0.00010785,2,"2025-01-26T00:30:33.361",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417774,1737851433371,-150.0,0.00010788,2,"2025-01-26T00:30:33.371",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417775,1737851433380,-150.0,0.0001079,2,"2025-01-26T00:30:33.380",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417776,1737851433389,-150.0,0.00010793,2,"2025-01-26T00:30:33.389",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417777,1737851433399,-150.0,0.00010794,2,"2025-01-26T00:30:33.399",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417778,1737851433408,-150.0,0.00010799,2,"2025-01-26T00:30:33.408",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417779,1737851433417,-3379.5619,0.000108,2,"2025-01-26T00:30:33.417",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417780,1737851433426,-150.0,0.00010801,2,"2025-01-26T00:30:33.426",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417781,1737851433436,-727.06847747,0.00010802,2,"2025-01-26T00:30:33.436",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417782,1737851433445,-150.0,0.00010803,2,"2025-01-26T00:30:33.445",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417783,1737851433455,-150.0,0.00010808,2,"2025-01-26T00:30:33.455",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417784,1737851433464,-1000.0,0.00010809,2,"2025-01-26T00:30:33.464",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417785,1737851433473,-150.0,0.00010809,2,"2025-01-26T00:30:33.473",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417786,1737851433482,-150.0,0.00010809,2,"2025-01-26T00:30:33.482",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417787,1737851433492,-150.0,0.00010818,2,"2025-01-26T00:30:33.492",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417788,1737851433501,-150.0,0.00010819,2,"2025-01-26T00:30:33.501",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417789,1737851433510,-150.0,0.00010821,2,"2025-01-26T00:30:33.510",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417790,1737851433520,-150.0,0.00010822,2,"2025-01-26T00:30:33.520",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417791,1737851433529,-150.0,0.00010824,2,"2025-01-26T00:30:33.529",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417792,1737851433538,-150.0,0.00010826,2,"2025-01-26T00:30:33.538",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417793,1737851433547,-150.0,0.00010828,2,"2025-01-26T00:30:33.547",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417794,1737851433557,-150.0,0.00010828,2,"2025-01-26T00:30:33.557",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417795,1737851433566,-150.0,0.0001083,2,"2025-01-26T00:30:33.566",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417796,1737851433576,-150.0,0.00010831,2,"2025-01-26T00:30:33.576",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417797,1737851433585,-150.0,0.00010832,2,"2025-01-26T00:30:33.585",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417798,1737851433595,-150.0,0.00010835,2,"2025-01-26T00:30:33.595",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417799,1737851433604,-150.0,0.00010835,2,"2025-01-26T00:30:33.604",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417800,1737851433613,-150.0,0.00010836,2,"2025-01-26T00:30:33.613",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417801,1737851433623,-150.0,0.00010839,2,"2025-01-26T00:30:33.623",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417802,1737851433632,-1000.0,0.00010844,2,"2025-01-26T00:30:33.632",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417803,1737851433641,-150.0,0.00010846,2,"2025-01-26T00:30:33.641",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417804,1737851433651,-170.0,0.0001085,2,"2025-01-26T00:30:33.651",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417805,1737851433660,-150.0,0.00010851,2,"2025-01-26T00:30:33.660",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417806,1737851433670,-150.89967517,0.00010858,2,"2025-01-26T00:30:33.670",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417807,1737851433679,-150.0,0.00010859,2,"2025-01-26T00:30:33.679",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417808,1737851433689,-150.0,0.0001086,2,"2025-01-26T00:30:33.689",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417809,1737851433698,-150.0,0.00010862,2,"2025-01-26T00:30:33.698",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417810,1737851433708,-150.0,0.00010866,2,"2025-01-26T00:30:33.708",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417811,1737851433718,-150.0,0.00010871,2,"2025-01-26T00:30:33.718",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417812,1737851433728,-150.0,0.00010873,2,"2025-01-26T00:30:33.728",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417813,1737851433738,-150.0,0.00010875,2,"2025-01-26T00:30:33.738",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417814,1737851433748,-150.0,0.00010878,2,"2025-01-26T00:30:33.748",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417815,1737851433757,-150.0,0.00010888,2,"2025-01-26T00:30:33.757",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417816,1737851433767,-150.0,0.00010889,2,"2025-01-26T00:30:33.767",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417817,1737851433777,-1000.0,0.00010893,2,"2025-01-26T00:30:33.777",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417818,1737851433786,-150.0,0.00010894,2,"2025-01-26T00:30:33.786",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417819,1737851433796,-1000.0,0.00010899,2,"2025-01-26T00:30:33.796",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417820,1737851433805,-3801.65991438,0.00010899,2,"2025-01-26T00:30:33.805",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417821,1737851433814,-150.0,0.00010899,2,"2025-01-26T00:30:33.814",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417822,1737851433824,-6791.2877,0.000109,2,"2025-01-26T00:30:33.824",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417823,1737851433833,-1000.0,0.000109,2,"2025-01-26T00:30:33.833",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417824,1737851433843,-5000.0,0.000109,2,"2025-01-26T00:30:33.843",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417825,1737851433853,-52261.80340227,0.000109,2,"2025-01-26T00:30:33.853",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417826,1737851433863,-687.02640157,0.000109,2,"2025-01-26T00:30:33.863",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417827,1737851433872,-935.87507918,0.000109,2,"2025-01-26T00:30:33.872",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417828,1737851433882,-150.0,0.00010903,2,"2025-01-26T00:30:33.882",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417829,1737851433891,-150.0,0.00010905,2,"2025-01-26T00:30:33.891",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417830,1737851433901,-150.0,0.00010905,2,"2025-01-26T00:30:33.901",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417831,1737851433910,-699.0,0.00010909,2,"2025-01-26T00:30:33.910",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417832,1737851433920,-150.0,0.00010909,2,"2025-01-26T00:30:33.920",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417833,1737851433930,-150.0,0.0001091,2,"2025-01-26T00:30:33.930",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417834,1737851433939,-150.0,0.0001091,2,"2025-01-26T00:30:33.939",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417835,1737851433949,-223.68685827,0.00010917,2,"2025-01-26T00:30:33.949",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417836,1737851433959,-10468.81209463,0.00010918,2,"2025-01-26T00:30:33.959",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417837,1737851433967,-343.59971127,0.00010921,2,"2025-01-26T00:30:33.967",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417838,1737851433976,-150.0,0.00010922,2,"2025-01-26T00:30:33.976",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417839,1737851433984,-233.10942587,0.00010924,2,"2025-01-26T00:30:33.984",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417840,1737851433993,-150.0,0.00010924,2,"2025-01-26T00:30:33.993",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417841,1737851434002,-150.0,0.00010924,2,"2025-01-26T00:30:34.002",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417842,1737851434011,-436.46961969,0.00010924,2,"2025-01-26T00:30:34.011",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417843,1737851434021,-4109.69863091,0.00010925,2,"2025-01-26T00:30:34.021",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417844,1737851434030,-150.0,0.00010925,2,"2025-01-26T00:30:34.030",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417845,1737851434039,-233.10942587,0.00010927,2,"2025-01-26T00:30:34.039",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417846,1737851434048,-150.0,0.00010928,2,"2025-01-26T00:30:34.048",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417847,1737851434057,-232.70907638,0.00010929,2,"2025-01-26T00:30:34.057",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417848,1737851434066,-10468.81209463,0.0001093,2,"2025-01-26T00:30:34.066",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417849,1737851434076,-150.0,0.0001093,2,"2025-01-26T00:30:34.076",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417850,1737851434085,-150.0,0.0001093,2,"2025-01-26T00:30:34.085",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417851,1737851434095,-150.0,0.00010931,2,"2025-01-26T00:30:34.095",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417852,1737851434104,-273.56894128,0.00010933,2,"2025-01-26T00:30:34.104",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417853,1737851434114,-150.0,0.00010933,2,"2025-01-26T00:30:34.114",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417854,1737851434123,-4109.69863091,0.00010935,2,"2025-01-26T00:30:34.123",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417855,1737851434132,-300.0,0.00010935,2,"2025-01-26T00:30:34.132",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417856,1737851434142,-1000.0,0.00010937,2,"2025-01-26T00:30:34.142",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417857,1737851434151,-436.46961969,0.00010938,2,"2025-01-26T00:30:34.151",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417858,1737851434161,-436.46961969,0.00010938,2,"2025-01-26T00:30:34.161",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417859,1737851434171,-297.14,0.00010939,2,"2025-01-26T00:30:34.171",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417860,1737851434180,-150.0,0.00010939,2,"2025-01-26T00:30:34.180",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417861,1737851434190,-982.7,0.00010939,2,"2025-01-26T00:30:34.190",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417862,1737851434200,-982.7,0.00010939,2,"2025-01-26T00:30:34.200",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417863,1737851434210,-982.7,0.00010939,2,"2025-01-26T00:30:34.210",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417864,1737851434220,-982.7,0.00010939,2,"2025-01-26T00:30:34.220",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417865,1737851434230,-982.7,0.00010939,2,"2025-01-26T00:30:34.230",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417866,1737851434242,-982.7,0.00010939,2,"2025-01-26T00:30:34.242",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417867,1737851434255,-982.7,0.00010939,2,"2025-01-26T00:30:34.255",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417868,1737851434265,-982.7,0.00010939,2,"2025-01-26T00:30:34.265",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417869,1737851434275,-273.56894128,0.0001094,2,"2025-01-26T00:30:34.275",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417870,1737851434285,-150.0,0.00010941,2,"2025-01-26T00:30:34.285",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417871,1737851434294,-150.0,0.00010942,2,"2025-01-26T00:30:34.294",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417872,1737851434304,-150.0,0.00010944,2,"2025-01-26T00:30:34.304",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417873,1737851434314,-10468.81209463,0.00010944,2,"2025-01-26T00:30:34.314",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417874,1737851434324,-10468.81209463,0.00010945,2,"2025-01-26T00:30:34.324",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417875,1737851434333,-232.70907638,0.00010945,2,"2025-01-26T00:30:34.333",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417876,1737851434343,-273.56894128,0.00010945,2,"2025-01-26T00:30:34.343",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417877,1737851434353,-150.0,0.00010945,2,"2025-01-26T00:30:34.353",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417878,1737851434362,-1000.0,0.00010946,2,"2025-01-26T00:30:34.362",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417879,1737851434373,-150.0,0.00010949,2,"2025-01-26T00:30:34.373",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417880,1737851434383,-150.0,0.0001095,2,"2025-01-26T00:30:34.383",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417881,1737851434392,-150.0,0.00010951,2,"2025-01-26T00:30:34.392",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417882,1737851434402,-150.0,0.00010952,2,"2025-01-26T00:30:34.402",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417883,1737851434411,-232.70907638,0.00010952,2,"2025-01-26T00:30:34.411",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417884,1737851434421,-273.56894128,0.00010954,2,"2025-01-26T00:30:34.421",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417885,1737851434432,-4109.69863091,0.00010955,2,"2025-01-26T00:30:34.432",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417886,1737851434441,-233.10942587,0.00010957,2,"2025-01-26T00:30:34.441",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417887,1737851434452,-150.0,0.00010957,2,"2025-01-26T00:30:34.452",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417888,1737851434462,-150.0,0.00010957,2,"2025-01-26T00:30:34.462",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417889,1737851434473,-150.0,0.00010958,2,"2025-01-26T00:30:34.473",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417890,1737851434482,-150.0,0.00010963,2,"2025-01-26T00:30:34.482",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417891,1737851434491,-226.31314173,0.00010963,2,"2025-01-26T00:30:34.491",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417892,1737851434501,-436.46961969,0.00010965,2,"2025-01-26T00:30:34.501",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417893,1737851434510,-150.0,0.00010968,2,"2025-01-26T00:30:34.510",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417894,1737851434520,-1621.797,0.0001097,2,"2025-01-26T00:30:34.520",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417895,1737851434530,-436.46961969,0.00010971,2,"2025-01-26T00:30:34.530",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417896,1737851434540,-503.88960858,0.00010973,2,"2025-01-26T00:30:34.540",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417897,1737851434550,-500.0,0.00010973,2,"2025-01-26T00:30:34.550",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417898,1737851434559,-500.91261316,0.00010973,2,"2025-01-26T00:30:34.559",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417899,1737851434569,-408.56590502,0.00010973,2,"2025-01-26T00:30:34.569",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417900,1737851434578,-151.14062545,0.00010973,2,"2025-01-26T00:30:34.578",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417901,1737851434588,-150.0,0.00010973,2,"2025-01-26T00:30:34.588",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417902,1737851434597,-343.59971127,0.00010975,2,"2025-01-26T00:30:34.597",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417903,1737851434607,-1000.0,0.00010976,2,"2025-01-26T00:30:34.607",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417904,1737851434616,-150.0,0.00010976,2,"2025-01-26T00:30:34.616",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417905,1737851434626,-233.10942587,0.0001098,2,"2025-01-26T00:30:34.626",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417906,1737851434635,-150.0,0.0001098,2,"2025-01-26T00:30:34.635",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417907,1737851434645,-233.10942587,0.00010981,2,"2025-01-26T00:30:34.645",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417908,1737851434655,-232.70907638,0.00010982,2,"2025-01-26T00:30:34.655",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417909,1737851434664,-150.0,0.00010984,2,"2025-01-26T00:30:34.664",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417910,1737851434674,-343.59971127,0.00010985,2,"2025-01-26T00:30:34.674",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417911,1737851434683,-273.56894128,0.00010988,2,"2025-01-26T00:30:34.683",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417912,1737851434693,-150.0,0.00010988,2,"2025-01-26T00:30:34.693",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417913,1737851434703,-232.70907638,0.00010988,2,"2025-01-26T00:30:34.703",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417914,1737851434713,-176.8434673,0.00010989,2,"2025-01-26T00:30:34.713",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417915,1737851434722,-266.3879331,0.00010989,2,"2025-01-26T00:30:34.722",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417916,1737851434732,-275.7657344,0.00010989,2,"2025-01-26T00:30:34.732",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417917,1737851434741,-739.0261741,0.00010989,2,"2025-01-26T00:30:34.741",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417918,1737851434751,-161.96816492,0.0001099,2,"2025-01-26T00:30:34.751",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417919,1737851434760,-225.4739287,0.00010992,2,"2025-01-26T00:30:34.760",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417920,1737851434770,-339.6423671,0.00010992,2,"2025-01-26T00:30:34.770",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417921,1737851434780,-351.5989847,0.00010992,2,"2025-01-26T00:30:34.780",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417922,1737851434790,-150.0,0.00010993,2,"2025-01-26T00:30:34.790",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417923,1737851434800,-4109.69863091,0.00010993,2,"2025-01-26T00:30:34.800",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417924,1737851434809,-343.59971127,0.00010993,2,"2025-01-26T00:30:34.809",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417925,1737851434819,-4109.69863091,0.00010996,2,"2025-01-26T00:30:34.819",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417926,1737851434828,-343.59971127,0.00010997,2,"2025-01-26T00:30:34.828",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417927,1737851434838,-150.0,0.00010997,2,"2025-01-26T00:30:34.838",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417928,1737851434847,-309.20194245,0.00010999,2,"2025-01-26T00:30:34.847",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417929,1737851434857,-653.98,0.00010999,2,"2025-01-26T00:30:34.857",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417930,1737851434867,-150.0,0.00010999,2,"2025-01-26T00:30:34.867",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417931,1737851434876,-500.0,0.00010999,2,"2025-01-26T00:30:34.876",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417932,1737851434886,-10468.81209463,0.00010999,2,"2025-01-26T00:30:34.886",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417933,1737851434895,-151.57933323,0.00011,2,"2025-01-26T00:30:34.895",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417934,1737851434905,-219.286,0.00011,2,"2025-01-26T00:30:34.905",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417935,1737851434915,-636.0,0.00011,2,"2025-01-26T00:30:34.915",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417936,1737851434925,-583.739,0.00011,2,"2025-01-26T00:30:34.925",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417937,1737851434934,-1866.293,0.00011,2,"2025-01-26T00:30:34.934",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417938,1737851434944,-910.0,0.00011,2,"2025-01-26T00:30:34.944",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417939,1737851434955,-782.0,0.00011,2,"2025-01-26T00:30:34.955",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417940,1737851434964,-1262.0,0.00011,2,"2025-01-26T00:30:34.964",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417941,1737851434974,-3013.271,0.00011,2,"2025-01-26T00:30:34.974",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417942,1737851434983,-538.0,0.00011,2,"2025-01-26T00:30:34.983",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417943,1737851435000,-232.795,0.00011,2,"2025-01-26T00:30:35.000",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417944,1737851435009,-3987.0,0.00011,2,"2025-01-26T00:30:35.009",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417945,1737851435019,-1106.0,0.00011,2,"2025-01-26T00:30:35.019",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417946,1737851435029,-453.0,0.00011,2,"2025-01-26T00:30:35.029",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417947,1737851435039,-3905.0,0.00011,2,"2025-01-26T00:30:35.039",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417948,1737851435049,-150.0,0.00011,2,"2025-01-26T00:30:35.049",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417949,1737851435059,-4107.61900619,0.00011,4,"2025-01-26T00:30:35.059",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417950,1737851435070,-150131.84851651,0.00011,2,"2025-01-26T00:30:35.070",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417951,1737851435111,-182393.59170989,0.00011,2,"2025-01-26T00:30:35.111",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417952,1737851435127,-250.0,0.00011,2,"2025-01-26T00:30:35.127",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417953,1737851435141,-18821.15405909,0.00011,2,"2025-01-26T00:30:35.141",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417954,1737851435160,-4232.92503026,0.00011,2,"2025-01-26T00:30:35.160",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417955,1737851435172,-3948.47980032,0.00011,2,"2025-01-26T00:30:35.172",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417956,1737851435344,-1192632.452234,0.00011,2,"2025-01-26T00:30:35.344",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417957,1737851437906,-809.98594867,0.00011,2,"2025-01-26T00:30:37.906",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417959,1737851437917,-7259.42425626,0.00011,2,"2025-01-26T00:30:37.917",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417960,1737851437966,-641.6294881,0.00011,2,"2025-01-26T00:30:37.966",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417961,1737851437977,-3549.8313,0.00011,2,"2025-01-26T00:30:37.977",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417962,1737851438022,-252.90102083,0.00011,2,"2025-01-26T00:30:38.022",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417963,1737851438033,-8276.71597944,0.00011,2,"2025-01-26T00:30:38.033",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417964,1737851438045,-274.176,0.00011,2,"2025-01-26T00:30:38.045",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417965,1737851438057,-455.84576,0.00011,2,"2025-01-26T00:30:38.057",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417966,1737851438083,-2238.99168339,0.00011,2,"2025-01-26T00:30:38.083",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417967,1737851438094,-4865.79896752,0.00011,2,"2025-01-26T00:30:38.094",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417968,1737851438105,-2219.533677,0.00011,2,"2025-01-26T00:30:38.105",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417969,1737851438116,-2729.40718883,0.00011,2,"2025-01-26T00:30:38.116",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417970,1737851438139,-4975.51485734,0.00011,2,"2025-01-26T00:30:38.139",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417971,1737851438150,-1827.4623212,0.00011,2,"2025-01-26T00:30:38.150",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417972,1737851438161,-1073.32697681,0.00011,2,"2025-01-26T00:30:38.161",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417973,1737851438173,-1121.14604999,0.00011,2,"2025-01-26T00:30:38.173",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417974,1737851438202,-889.28858656,0.00011,2,"2025-01-26T00:30:38.202",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417975,1737851438214,-517.7691157,0.00011,2,"2025-01-26T00:30:38.214",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417976,1737851438225,-632929.0195006,0.00011,2,"2025-01-26T00:30:38.225",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417977,1737851440052,-634.0,0.000109,2,"2025-01-26T00:30:40.052",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417978,1737851440061,-4924.0,0.00011,2,"2025-01-26T00:30:40.061",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417979,1737851440073,-4126.13424394,0.00011,2,"2025-01-26T00:30:40.073",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417980,1737851440085,-13136.1787502,0.00011,2,"2025-01-26T00:30:40.085",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417981,1737851440108,-23071.85141126,0.00011,2,"2025-01-26T00:30:40.108",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417982,1737851440120,-452.48811148,0.00011,2,"2025-01-26T00:30:40.120",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417983,1737851440131,-27550.88,0.00011,2,"2025-01-26T00:30:40.131",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417984,1737851440321,-37501.19758806,0.00011,2,"2025-01-26T00:30:40.321",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417985,1737851440334,-1144.41863249,0.00011,2,"2025-01-26T00:30:40.334",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417986,1737851440346,-743.2500025,0.00011,2,"2025-01-26T00:30:40.346",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417987,1737851440394,-207250.64879495,0.00011,2,"2025-01-26T00:30:40.394",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417989,1737851441719,150.0,0.0001052,5,"2025-01-26T00:30:41.719",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417992,1737851442971,-2062.82217674,9.676e-05,2,"2025-01-26T00:30:42.971",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417993,1737851442980,-965.51013167,0.00011,2,"2025-01-26T00:30:42.980",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417994,1737851443078,-5197.04994013,0.00011,2,"2025-01-26T00:30:43.078",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417995,1737851443089,-25265.77774051,0.00011,2,"2025-01-26T00:30:43.089",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417996,1737851443187,-1331.17310334,0.00011,2,"2025-01-26T00:30:43.187",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417997,1737851443242,-7448.4244711,0.00011,2,"2025-01-26T00:30:43.242",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350417998,1737851443254,-1085.14306794,0.00011,2,"2025-01-26T00:30:43.254",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418004,1737851445986,-567.0,0.000109,2,"2025-01-26T00:30:45.986",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418005,1737851445998,-498.83165509,0.00010939,2,"2025-01-26T00:30:45.998",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418006,1737851446009,-483.86834491,0.00010939,2,"2025-01-26T00:30:46.009",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418007,1737851446018,-1870.44128447,0.00011,2,"2025-01-26T00:30:46.018",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418008,1737851446029,-1356.36375945,0.00011,2,"2025-01-26T00:30:46.029",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418022,1737851699285,818.59,8.239e-05,2,"2025-01-26T00:34:59.285",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418025,1737852632384,-250.0,9.72e-05,2,"2025-01-26T00:50:32.384",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418026,1737852632393,-300.0,9.807e-05,2,"2025-01-26T00:50:32.393",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418027,1737852632403,-8418.55624678,9.808e-05,2,"2025-01-26T00:50:32.403",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418028,1737852632439,-15481.44375322,9.808e-05,2,"2025-01-26T00:50:32.439",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418029,1737852632448,-187.28498121,9.839e-05,2,"2025-01-26T00:50:32.448",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418030,1737852632457,-305.81,9.839e-05,2,"2025-01-26T00:50:32.457",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418031,1737852632466,-250.0,9.899e-05,2,"2025-01-26T00:50:32.466",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418032,1737852632475,-1000.0,9.915e-05,2,"2025-01-26T00:50:32.475",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418033,1737852632490,-423.59,9.92e-05,2,"2025-01-26T00:50:32.490",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418034,1737852632499,-291.75,0.00010137,2,"2025-01-26T00:50:32.499",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418035,1737852632508,-1400.0,0.000102,3,"2025-01-26T00:50:32.508",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418036,1737852632518,-150.0,0.000102,2,"2025-01-26T00:50:32.518",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418037,1737852632527,-982.7,0.000102,2,"2025-01-26T00:50:32.527",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418038,1737852632536,-150.0,0.000102,2,"2025-01-26T00:50:32.536",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418039,1737852632547,-150.0,0.00010247,2,"2025-01-26T00:50:32.547",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418040,1737852632556,-999.99,0.00010247,2,"2025-01-26T00:50:32.556",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418041,1737852632565,-150.99,0.00010247,2,"2025-01-26T00:50:32.565",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418042,1737852632575,-27565.09,0.00010247,2,"2025-01-26T00:50:32.575",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418043,1737852632584,-419.50988026,0.00010247,2,"2025-01-26T00:50:32.584",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418044,1737852632639,-592.89011974,0.00010247,2,"2025-01-26T00:50:32.639",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418045,1737852632651,-372.92695889,0.000103,3,"2025-01-26T00:50:32.651",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418048,1737852638191,-2527.07304111,0.000103,3,"2025-01-26T00:50:38.191",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418049,1737852638201,-150.99,0.000103,2,"2025-01-26T00:50:38.201",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418050,1737852638211,-150.0,0.00010356,2,"2025-01-26T00:50:38.211",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418051,1737852638220,-150.0,0.00010356,2,"2025-01-26T00:50:38.220",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418052,1737852638230,-300.0,0.00010356,2,"2025-01-26T00:50:38.230",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418053,1737852638240,-150.0,0.00010356,2,"2025-01-26T00:50:38.240",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418054,1737852638250,-150.0,0.00010356,2,"2025-01-26T00:50:38.250",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418055,1737852638259,-438.0,0.00010356,2,"2025-01-26T00:50:38.259",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418056,1737852638270,-150.0,0.00010356,2,"2025-01-26T00:50:38.270",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418057,1737852638280,-438.0,0.00010356,2,"2025-01-26T00:50:38.280",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418058,1737852638289,-438.0,0.00010356,2,"2025-01-26T00:50:38.289",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418059,1737852638299,-150.0,0.00010356,2,"2025-01-26T00:50:38.299",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418060,1737852638309,-150.0,0.00010356,2,"2025-01-26T00:50:38.309",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418061,1737852638319,-437.3,0.00010356,2,"2025-01-26T00:50:38.319",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418062,1737852638328,-150.0,0.00010356,2,"2025-01-26T00:50:38.328",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418063,1737852638338,-150.0,0.00010356,2,"2025-01-26T00:50:38.338",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418064,1737852638347,-438.0,0.00010356,2,"2025-01-26T00:50:38.347",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418065,1737852638357,-300.0,0.00010356,2,"2025-01-26T00:50:38.357",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418066,1737852638367,-150.0,0.00010378,2,"2025-01-26T00:50:38.367",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418067,1737852638376,-150.0,0.00010378,2,"2025-01-26T00:50:38.376",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418068,1737852638386,-150.0,0.00010378,2,"2025-01-26T00:50:38.386",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418069,1737852638395,-982.7,0.00010378,2,"2025-01-26T00:50:38.395",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418070,1737852638405,-300.0,0.00010378,2,"2025-01-26T00:50:38.405",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418071,1737852638415,-150.0,0.00010378,2,"2025-01-26T00:50:38.415",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418072,1737852638424,-150.0,0.00010378,2,"2025-01-26T00:50:38.424",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418073,1737852638434,-1961.2,0.00010378,2,"2025-01-26T00:50:38.434",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418074,1737852638443,-150.0,0.00010378,2,"2025-01-26T00:50:38.443",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418075,1737852638453,-150.0,0.00010378,2,"2025-01-26T00:50:38.453",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418076,1737852638462,-874.65,0.00010378,2,"2025-01-26T00:50:38.462",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418077,1737852638471,-150.0,0.00010378,2,"2025-01-26T00:50:38.471",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418078,1737852638480,-4400.0,0.000104,3,"2025-01-26T00:50:38.480",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418079,1737852638490,-5800.0,0.000105,3,"2025-01-26T00:50:38.490",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418080,1737852638499,-818.59,0.00010502,2,"2025-01-26T00:50:38.499",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418081,1737852638509,-982.7,0.00010578,2,"2025-01-26T00:50:38.509",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418082,1737852638519,-2040.25723397,0.000106,3,"2025-01-26T00:50:38.519",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418083,1737852638545,-5259.74276603,0.000106,3,"2025-01-26T00:50:38.545",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418084,1737852638555,-250.0,0.0001063,2,"2025-01-26T00:50:38.555",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418085,1737852638564,-438.0,0.00010631,2,"2025-01-26T00:50:38.564",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418086,1737852638573,-438.0,0.00010631,2,"2025-01-26T00:50:38.573",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418087,1737852638585,-438.0,0.00010631,2,"2025-01-26T00:50:38.585",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418088,1737852638595,-437.44,0.00010631,2,"2025-01-26T00:50:38.595",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418089,1737852638605,-1002.50239846,0.000107,3,"2025-01-26T00:50:38.605",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418090,1737852640605,-397.49760154,0.000107,3,"2025-01-26T00:50:40.605",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418091,1737852640615,-420.0,0.00010788,2,"2025-01-26T00:50:40.615",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418092,1737852640624,-577.81912606,0.000108,2,"2025-01-26T00:50:40.624",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418093,1737852642965,736.73,8.219e-05,2,"2025-01-26T00:50:42.965",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418104,1737852646093,-736.73,0.0001048,2,"2025-01-26T00:50:46.093",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418106,1737852646114,-137.25477394,0.000108,2,"2025-01-26T00:50:46.114",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418108,1737852646125,-995.09390566,0.000108,3,"2025-01-26T00:50:46.125",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418143,1737853413701,169.21,8.052e-05,2,"2025-01-26T01:03:33.701",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418149,1737853489143,718.45,8.219e-05,2,"2025-01-26T01:04:49.143",0.00021899999999999998,23.92,0.9753073211629659,1837740265.5303729]
[350418181,1737853832404,-250.0,9.617e-05,2,"2025-01-26T01:10:32.404",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418182,1737853832414,-292.93,9.617e-05,2,"2025-01-26T01:10:32.414",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418183,1737853832423,-163.99122751,9.861e-05,2,"2025-01-26T01:10:32.423",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418184,1737853832435,-86.00877249,9.861e-05,2,"2025-01-26T01:10:32.435",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418185,1737853832445,-210.56305478,9.901e-05,2,"2025-01-26T01:10:32.445",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418186,1737853832454,-155.0,9.908e-05,2,"2025-01-26T01:10:32.454",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418187,1737853832464,-181.0,9.975e-05,2,"2025-01-26T01:10:32.464",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418188,1737853832473,-838.42747273,9.983e-05,2,"2025-01-26T01:10:32.473",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418189,1737853832686,-161.57252727,9.983e-05,2,"2025-01-26T01:10:32.686",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418190,1737853832696,-23900.0,0.00010001,2,"2025-01-26T01:10:32.696",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418191,1737853832706,-250.0,0.00010056,2,"2025-01-26T01:10:32.706",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418192,1737853832715,-356.66,0.00010065,2,"2025-01-26T01:10:32.715",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418193,1737853832723,-438.0,0.000101,2,"2025-01-26T01:10:32.723",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418194,1737853832732,-438.0,0.000101,2,"2025-01-26T01:10:32.732",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418195,1737853832741,-152.42,0.00010137,2,"2025-01-26T01:10:32.741",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418196,1737853832750,-150.99,0.00010137,2,"2025-01-26T01:10:32.750",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418197,1737853832760,-300.0,0.000102,3,"2025-01-26T01:10:32.760",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418198,1737853832769,-773.64,0.00010241,2,"2025-01-26T01:10:32.769",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418199,1737853832779,-438.79,0.00010241,2,"2025-01-26T01:10:32.779",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418200,1737853832790,-438.79,0.00010241,2,"2025-01-26T01:10:32.790",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418201,1737853832799,-773.64,0.00010241,2,"2025-01-26T01:10:32.799",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418202,1737853832808,-438.79,0.00010241,2,"2025-01-26T01:10:32.808",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418203,1737853832817,-773.64,0.00010241,2,"2025-01-26T01:10:32.817",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418204,1737853832826,-877.13,0.00010241,2,"2025-01-26T01:10:32.826",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418205,1737853832835,-773.64,0.00010241,2,"2025-01-26T01:10:32.835",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418206,1737853832847,-773.64,0.00010241,2,"2025-01-26T01:10:32.847",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418207,1737853832856,-438.79,0.00010241,2,"2025-01-26T01:10:32.856",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418208,1737853832865,-1412.07,0.00010241,2,"2025-01-26T01:10:32.865",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418209,1737853832874,-438.79,0.00010241,2,"2025-01-26T01:10:32.874",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418210,1737853832883,-438.79,0.00010241,2,"2025-01-26T01:10:32.883",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418211,1737853832893,-1964.56,0.00010278,2,"2025-01-26T01:10:32.893",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418212,1737853832903,-150.0,0.00010278,2,"2025-01-26T01:10:32.903",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418213,1737853832912,-150.0,0.00010278,2,"2025-01-26T01:10:32.912",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418215,1737853832921,-438.0,0.00010278,2,"2025-01-26T01:10:32.921",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418217,1737853832930,-150.0,0.00010278,2,"2025-01-26T01:10:32.930",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418219,1737853832939,-438.0,0.00010278,2,"2025-01-26T01:10:32.939",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418221,1737853832949,-600.0,0.000103,3,"2025-01-26T01:10:32.949",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418223,1737853832958,-982.7,0.00010378,2,"2025-01-26T01:10:32.958",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418225,1737853832967,-300.0,0.00010378,2,"2025-01-26T01:10:32.967",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418227,1737853832977,-438.0,0.00010378,2,"2025-01-26T01:10:32.977",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418229,1737853832986,-150.0,0.00010378,2,"2025-01-26T01:10:32.986",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418231,1737853832995,-150.0,0.00010378,2,"2025-01-26T01:10:32.995",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418233,1737853833006,-150.0,0.00010378,2,"2025-01-26T01:10:33.006",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418235,1737853833015,-438.0,0.00010378,2,"2025-01-26T01:10:33.015",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418237,1737853833024,-1151.71,0.00010378,2,"2025-01-26T01:10:33.024",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418239,1737853833033,-174.18,0.00010396,2,"2025-01-26T01:10:33.033",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418257,1737853833207,-1000.0,0.000104,3,"2025-01-26T01:10:33.207",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418259,1737853833219,-718.45,0.00010473,2,"2025-01-26T01:10:33.219",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418261,1737853833229,-1300.0,0.000105,3,"2025-01-26T01:10:33.229",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418264,1737853833239,-1600.0,0.000106,3,"2025-01-26T01:10:33.239",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418265,1737853833248,-300.0,0.000107,3,"2025-01-26T01:10:33.248",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418267,1737853833258,-6496.4379,0.000107,2,"2025-01-26T01:10:33.258",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418268,1737853833268,-3905.0,0.00010722,2,"2025-01-26T01:10:33.268",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418269,1737853833277,-150.0,0.00010722,2,"2025-01-26T01:10:33.277",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418270,1737853833287,-1177.0,0.00010722,2,"2025-01-26T01:10:33.287",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418271,1737853833297,-150.0,0.00010731,2,"2025-01-26T01:10:33.297",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418272,1737853833307,-150.0,0.00010752,2,"2025-01-26T01:10:33.307",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418273,1737853833317,-150.0,0.00010759,2,"2025-01-26T01:10:33.317",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418274,1737853833326,-58329.64352852,0.00010762,2,"2025-01-26T01:10:33.326",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418275,1737853833336,-150.0,0.00010767,2,"2025-01-26T01:10:33.336",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418276,1737853833348,-500.0,0.00010773,2,"2025-01-26T01:10:33.348",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418277,1737853833358,-150.0,0.00010775,2,"2025-01-26T01:10:33.358",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418278,1737853833368,-150.0,0.00010784,2,"2025-01-26T01:10:33.368",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418279,1737853833378,-14580.818,0.000108,2,"2025-01-26T01:10:33.378",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418280,1737853833387,-855.3982,0.000108,2,"2025-01-26T01:10:33.387",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418281,1737853833397,-5000.0,0.000108,2,"2025-01-26T01:10:33.397",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418282,1737853833406,-22915.5431,0.000108,2,"2025-01-26T01:10:33.406",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418283,1737853833415,-200.0,0.000108,2,"2025-01-26T01:10:33.415",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418284,1737853833425,-551693.38053292,0.000108,2,"2025-01-26T01:10:33.425",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418285,1737853833437,-313.93938244,0.000108,2,"2025-01-26T01:10:33.437",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418286,1737853833454,-793.07877249,0.000108,2,"2025-01-26T01:10:33.454",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418287,1737853833469,-74163.39865904,0.000108,2,"2025-01-26T01:10:33.469",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418299,1737853838368,-10482.15224922,0.000108,2,"2025-01-26T01:10:38.368",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418300,1737853838393,-25952.56340085,0.000108,2,"2025-01-26T01:10:38.393",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418301,1737853838495,-19353.58361258,0.000108,2,"2025-01-26T01:10:38.495",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418302,1737853838517,-74268.86445595,0.000108,2,"2025-01-26T01:10:38.517",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418303,1737853838526,-300.0,0.000108,3,"2025-01-26T01:10:38.526",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418304,1737853838536,-2500.0,0.000108,2,"2025-01-26T01:10:38.536",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418305,1737853838545,-186353.77043653,0.000108,2,"2025-01-26T01:10:38.545",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418306,1737853838554,-1294.90070456,0.000108,2,"2025-01-26T01:10:38.554",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418307,1737853838563,-3000.0,0.000108,2,"2025-01-26T01:10:38.563",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418308,1737853838573,-150.0,0.00010801,2,"2025-01-26T01:10:38.573",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418309,1737853838582,-150.0,0.00010833,2,"2025-01-26T01:10:38.582",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418310,1737853838591,-150.0,0.00010836,2,"2025-01-26T01:10:38.591",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418311,1737853838604,-5290.74041253,0.00010846,2,"2025-01-26T01:10:38.604",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418312,1737853838613,-150.0,0.00010868,2,"2025-01-26T01:10:38.613",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418313,1737853838623,-573.15907486,0.00010873,2,"2025-01-26T01:10:38.623",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418314,1737853838632,-500.0,0.00010873,2,"2025-01-26T01:10:38.632",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418315,1737853838642,-150.0,0.00010885,2,"2025-01-26T01:10:38.642",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418316,1737853838652,-188.96285907,0.0001089,2,"2025-01-26T01:10:38.652",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418317,1737853838661,-173.354,0.000109,2,"2025-01-26T01:10:38.661",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418319,1737853838670,-174646.42336653,0.000109,2,"2025-01-26T01:10:38.670",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418321,1737853838682,-38476.13113498,0.000109,2,"2025-01-26T01:10:38.682",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418322,1737853838694,-152649.24763419,0.000109,2,"2025-01-26T01:10:38.694",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418323,1737853838733,-5570.14605448,0.000109,2,"2025-01-26T01:10:38.733",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418324,1737853838744,-4055.14068143,0.000109,2,"2025-01-26T01:10:38.744",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418327,1737853840391,-1243.38175323,0.000109,2,"2025-01-26T01:10:40.391",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418328,1737853840445,-4651.7700658,0.000109,2,"2025-01-26T01:10:40.445",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418329,1737853840456,-4213.79687999,0.000109,2,"2025-01-26T01:10:40.456",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418330,1737853840725,-34780.82659064,0.000109,2,"2025-01-26T01:10:40.725",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418331,1737853840737,-464.86247294,0.000109,2,"2025-01-26T01:10:40.737",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418332,1737853840782,-946.73954925,0.000109,2,"2025-01-26T01:10:40.782",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418333,1737853840796,-305760.651661,0.000109,2,"2025-01-26T01:10:40.796",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418344,1737853843361,-438.0,0.000101,2,"2025-01-26T01:10:43.361",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418345,1737853843371,-437.59,0.00010141,2,"2025-01-26T01:10:43.371",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418346,1737853843379,-45738.57253543,0.000109,2,"2025-01-26T01:10:43.379",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418347,1737853843473,-572.4865023,0.000109,2,"2025-01-26T01:10:43.473",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418348,1737853843532,-711.21613279,0.000109,2,"2025-01-26T01:10:43.532",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418349,1737853843543,-1841.99436374,0.000109,2,"2025-01-26T01:10:43.543",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418350,1737853843555,-2434.86374923,0.000109,2,"2025-01-26T01:10:43.555",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418373,1737853846340,-6778.0,0.000109,2,"2025-01-26T01:10:46.340",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418374,1737853846354,-51877.63281855,0.000109,2,"2025-01-26T01:10:46.354",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418375,1737853846392,-1039.449305,0.000109,2,"2025-01-26T01:10:46.392",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418376,1737853846404,-743640.24742837,0.000109,2,"2025-01-26T01:10:46.404",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418377,1737853846413,-96571.2665836,0.000109,2,"2025-01-26T01:10:46.413",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418378,1737853846423,-212.71922618,0.000109,2,"2025-01-26T01:10:46.423",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418379,1737853846432,-436.46,0.000109,2,"2025-01-26T01:10:46.432",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418380,1737853846441,-1581.618,0.000109,2,"2025-01-26T01:10:46.441",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418381,1737853846450,-326.0878657,0.000109,2,"2025-01-26T01:10:46.450",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418382,1737853846459,-300.0,0.000109,3,"2025-01-26T01:10:46.459",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418383,1737853846468,-623.91671946,0.000109,2,"2025-01-26T01:10:46.468",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418384,1737853846477,-511.0,0.000109,2,"2025-01-26T01:10:46.477",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418385,1737853846486,-150.0,0.00010905,2,"2025-01-26T01:10:46.486",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418386,1737853846496,-200.0,0.00010908,2,"2025-01-26T01:10:46.496",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418387,1737853846505,-200.0,0.00010914,2,"2025-01-26T01:10:46.505",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418388,1737853846514,-200.11873898,0.00010921,2,"2025-01-26T01:10:46.514",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418389,1737853846523,-3819.0441301,0.00010924,2,"2025-01-26T01:10:46.523",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418390,1737853846533,-150.0,0.00010925,2,"2025-01-26T01:10:46.533",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418391,1737853846542,-200.11873898,0.00010928,2,"2025-01-26T01:10:46.542",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418392,1737853846552,-200.0,0.00010932,2,"2025-01-26T01:10:46.552",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418393,1737853846562,-200.0,0.00010933,2,"2025-01-26T01:10:46.562",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418394,1737853846571,-200.0,0.00010934,2,"2025-01-26T01:10:46.571",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418395,1737853846580,-622.47977729,0.00010934,2,"2025-01-26T01:10:46.580",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418396,1737853846589,-622.47977729,0.00010937,2,"2025-01-26T01:10:46.589",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418397,1737853846600,-200.11873898,0.00010938,2,"2025-01-26T01:10:46.600",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418398,1737853846609,-200.11873898,0.00010945,2,"2025-01-26T01:10:46.609",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418399,1737853846618,-200.0,0.00010949,2,"2025-01-26T01:10:46.618",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418400,1737853846627,-200.0,0.0001095,2,"2025-01-26T01:10:46.627",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418401,1737853846637,-150.0,0.0001095,2,"2025-01-26T01:10:46.637",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418402,1737853846646,-622.47977729,0.00010954,2,"2025-01-26T01:10:46.646",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418403,1737853846655,-200.11873898,0.00010957,2,"2025-01-26T01:10:46.655",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418404,1737853846664,-19851.9,0.00010959,2,"2025-01-26T01:10:46.664",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418405,1737853846674,-150.0,0.00010964,2,"2025-01-26T01:10:46.674",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418406,1737853846687,-430.59437616,0.00010967,2,"2025-01-26T01:10:46.687",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418407,1737853846696,-150.0,0.00010973,2,"2025-01-26T01:10:46.696",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418408,1737853846706,-3819.0441301,0.00010974,2,"2025-01-26T01:10:46.706",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418409,1737853846715,-200.0,0.00010975,2,"2025-01-26T01:10:46.715",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418410,1737853846725,-150.0,0.00010976,2,"2025-01-26T01:10:46.725",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418411,1737853846734,-3819.0441301,0.0001098,2,"2025-01-26T01:10:46.734",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418412,1737853846744,-150.0,0.00010982,2,"2025-01-26T01:10:46.744",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418413,1737853846754,-3819.0441301,0.00010983,2,"2025-01-26T01:10:46.754",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418414,1737853846764,-150.0,0.00010988,2,"2025-01-26T01:10:46.764",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418415,1737853846774,-378.6310068,0.00010991,2,"2025-01-26T01:10:46.774",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418416,1737853846783,-643.3169693,0.00010991,2,"2025-01-26T01:10:46.783",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418417,1737853846792,-200.0,0.00010992,2,"2025-01-26T01:10:46.792",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418418,1737853846801,-366.5861913,0.00010992,2,"2025-01-26T01:10:46.801",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418419,1737853846810,-622.8520996,0.00010992,2,"2025-01-26T01:10:46.810",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418420,1737853846820,-150.0,0.00010995,2,"2025-01-26T01:10:46.820",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418421,1737853846829,-622.47977729,0.00010996,2,"2025-01-26T01:10:46.829",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418422,1737853846839,-150.0,0.00010996,2,"2025-01-26T01:10:46.839",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418423,1737853846848,-622.47977729,0.00010996,2,"2025-01-26T01:10:46.848",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418424,1737853846857,-200.0,0.00010997,2,"2025-01-26T01:10:46.857",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418426,1737853846867,-500.0,0.00010999,2,"2025-01-26T01:10:46.867",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418428,1737853846876,-626.73,0.00010999,2,"2025-01-26T01:10:46.876",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418430,1737853846885,-3819.0441301,0.00011,2,"2025-01-26T01:10:46.885",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418432,1737853846894,-150.0,0.00011,2,"2025-01-26T01:10:46.894",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418434,1737853846903,-150.0,0.00011,2,"2025-01-26T01:10:46.903",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418436,1737853846912,-150.979,0.00011,2,"2025-01-26T01:10:46.912",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418438,1737853846922,-165.846,0.00011,2,"2025-01-26T01:10:46.922",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418440,1737853846930,-180.302,0.00011,2,"2025-01-26T01:10:46.930",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418442,1737853846940,-150.258,0.00011,2,"2025-01-26T01:10:46.940",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418444,1737853846950,-250.0,0.00011,2,"2025-01-26T01:10:46.950",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418446,1737853846958,-250.0,0.00011,2,"2025-01-26T01:10:46.958",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418448,1737853846967,-284.086,0.00011,2,"2025-01-26T01:10:46.967",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418450,1737853846977,-150.057,0.00011,2,"2025-01-26T01:10:46.977",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418452,1737853846986,-2020.0,0.00011,2,"2025-01-26T01:10:46.986",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418454,1737853846995,-1270.0,0.00011,2,"2025-01-26T01:10:46.995",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418456,1737853847004,-567.0,0.00011,2,"2025-01-26T01:10:47.004",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418458,1737853847013,-636.0,0.00011,2,"2025-01-26T01:10:47.013",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418460,1737853847022,-150.0,0.00011,2,"2025-01-26T01:10:47.022",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418462,1737853847031,-1865.0,0.00011,2,"2025-01-26T01:10:47.031",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418464,1737853847041,-782.0,0.00011,2,"2025-01-26T01:10:47.041",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418466,1737853847050,-907.0,0.00011,2,"2025-01-26T01:10:47.050",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418468,1737853847059,-1262.0,0.00011,2,"2025-01-26T01:10:47.059",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418470,1737853847068,-2949.0,0.00011,2,"2025-01-26T01:10:47.068",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418472,1737853847077,-3987.0,0.00011,2,"2025-01-26T01:10:47.077",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418474,1737853847086,-538.0,0.00011,2,"2025-01-26T01:10:47.086",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418476,1737853847095,-150.0,0.00011,2,"2025-01-26T01:10:47.095",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418477,1737853847107,-69668.99154337,0.00011,2,"2025-01-26T01:10:47.107",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418478,1737853847126,-10558.95,0.00011,2,"2025-01-26T01:10:47.126",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418479,1737853847144,-3536.05,0.00011,2,"2025-01-26T01:10:47.144",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418480,1737853847319,-904.71186244,0.00011,2,"2025-01-26T01:10:47.319",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418481,1737853848135,-1106.0,0.0001099,2,"2025-01-26T01:10:48.135",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418482,1737853848162,-73894.0,0.00011,2,"2025-01-26T01:10:48.162",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418483,1737854307468,166.13,7.879e-05,2,"2025-01-26T01:18:27.468",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418485,1737854361888,735.74,8.219e-05,2,"2025-01-26T01:19:21.888",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418590,1737855031549,-546.62,9.696e-05,2,"2025-01-26T01:30:31.549",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418591,1737855031559,-1500.0,9.726e-05,2,"2025-01-26T01:30:31.559",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418592,1737855031568,-1036.59917982,9.734e-05,2,"2025-01-26T01:30:31.568",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418593,1737855031577,-250.0,9.734e-05,2,"2025-01-26T01:30:31.577",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418594,1737855031586,-603.97,9.738e-05,2,"2025-01-26T01:30:31.586",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418595,1737855031595,-155.0,9.743e-05,2,"2025-01-26T01:30:31.595",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418596,1737855031604,-155.0,9.751e-05,2,"2025-01-26T01:30:31.604",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418597,1737855031613,-250.0,9.757e-05,2,"2025-01-26T01:30:31.613",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418598,1737855031622,-1817.51,9.763e-05,2,"2025-01-26T01:30:31.622",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418599,1737855031631,-155.0,9.768e-05,2,"2025-01-26T01:30:31.631",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418600,1737855031639,-570.52,9.802e-05,2,"2025-01-26T01:30:31.639",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418601,1737855031648,-176.38,9.802e-05,2,"2025-01-26T01:30:31.648",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418602,1737855031658,-1041.43,9.813e-05,2,"2025-01-26T01:30:31.658",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418603,1737855031667,-150.99,9.813e-05,2,"2025-01-26T01:30:31.667",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418604,1737855031676,-176.38,9.818e-05,2,"2025-01-26T01:30:31.676",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418605,1737855031685,-159.9756587,9.818e-05,2,"2025-01-26T01:30:31.685",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418606,1737855031694,-250.0,9.832e-05,2,"2025-01-26T01:30:31.694",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418607,1737855031703,-176.38,9.834e-05,2,"2025-01-26T01:30:31.703",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418608,1737855031712,-17945.13415394,9.836e-05,2,"2025-01-26T01:30:31.712",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418609,1737855031726,-5954.86584606,9.836e-05,2,"2025-01-26T01:30:31.726",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418610,1737855031736,-200.0,9.843e-05,2,"2025-01-26T01:30:31.736",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418611,1737855031744,-176.38,9.851e-05,2,"2025-01-26T01:30:31.744",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418612,1737855031754,-514.41,9.873e-05,2,"2025-01-26T01:30:31.754",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418613,1737855031764,-329.45,9.873e-05,2,"2025-01-26T01:30:31.764",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418614,1737855031773,-171.61,9.873e-05,2,"2025-01-26T01:30:31.773",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418615,1737855031782,-924.38,9.873e-05,2,"2025-01-26T01:30:31.782",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418616,1737855031791,-2078.09,9.879e-05,2,"2025-01-26T01:30:31.791",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418617,1737855031800,-394.52,0.00010137,2,"2025-01-26T01:30:31.800",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418618,1737855031809,-437.55,0.00010192,2,"2025-01-26T01:30:31.809",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418619,1737855031818,-300.0,0.000102,3,"2025-01-26T01:30:31.818",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418620,1737855031828,-150.0,0.000102,2,"2025-01-26T01:30:31.828",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418621,1737855031837,-700.0,0.000103,3,"2025-01-26T01:30:31.837",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418622,1737855031846,-1100.0,0.000104,3,"2025-01-26T01:30:31.846",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418623,1737855031855,-735.74,0.00010468,2,"2025-01-26T01:30:31.855",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418624,1737855031865,-1400.0,0.000105,3,"2025-01-26T01:30:31.865",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418625,1737855031875,-1800.0,0.000106,3,"2025-01-26T01:30:31.875",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418626,1737855031884,-541.09093741,0.000107,2,"2025-01-26T01:30:31.884",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418627,1737855031894,-300.0,0.000107,3,"2025-01-26T01:30:31.894",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418628,1737855031903,-150.0,0.00010727,2,"2025-01-26T01:30:31.903",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418629,1737855031912,-150.0,0.00010728,2,"2025-01-26T01:30:31.912",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418630,1737855031921,-150.0,0.00010728,2,"2025-01-26T01:30:31.921",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418631,1737855031930,-150.0,0.00010728,2,"2025-01-26T01:30:31.930",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418632,1737855031939,-150.0,0.0001073,2,"2025-01-26T01:30:31.939",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418633,1737855031949,-150.0,0.00010731,2,"2025-01-26T01:30:31.949",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418634,1737855031958,-150.0,0.00010734,2,"2025-01-26T01:30:31.958",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418635,1737855031967,-150.0,0.00010735,2,"2025-01-26T01:30:31.967",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418636,1737855031976,-150.0,0.00010736,2,"2025-01-26T01:30:31.976",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418637,1737855031986,-150.0,0.00010741,2,"2025-01-26T01:30:31.986",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418638,1737855031995,-150.0,0.00010743,2,"2025-01-26T01:30:31.995",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418639,1737855032005,-150.0,0.00010743,2,"2025-01-26T01:30:32.005",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418640,1737855032014,-150.0,0.00010744,2,"2025-01-26T01:30:32.014",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418641,1737855032024,-150.0,0.00010747,2,"2025-01-26T01:30:32.024",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418642,1737855032033,-150.0,0.00010747,2,"2025-01-26T01:30:32.033",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418643,1737855032043,-150.0,0.00010754,2,"2025-01-26T01:30:32.043",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418645,1737855032052,-150.0,0.00010754,2,"2025-01-26T01:30:32.052",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418647,1737855032061,-150.0,0.00010764,2,"2025-01-26T01:30:32.061",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418649,1737855032071,-915.45462686,0.00010772,2,"2025-01-26T01:30:32.071",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418650,1737855032080,-150.0,0.00010773,2,"2025-01-26T01:30:32.080",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418651,1737855032089,-150.0,0.00010776,2,"2025-01-26T01:30:32.089",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418652,1737855032098,-150.0,0.00010778,2,"2025-01-26T01:30:32.098",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418653,1737855032108,-150.0,0.00010796,2,"2025-01-26T01:30:32.108",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418654,1737855032117,-4496.84,0.000108,2,"2025-01-26T01:30:32.117",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418655,1737855032127,-221.1191,0.000108,2,"2025-01-26T01:30:32.127",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418656,1737855032137,-7912.2731,0.000108,2,"2025-01-26T01:30:32.137",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418657,1737855032146,-150.0,0.000108,2,"2025-01-26T01:30:32.146",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418658,1737855032155,-213.40781597,0.000108,2,"2025-01-26T01:30:32.155",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418659,1737855032164,-300.0,0.000108,3,"2025-01-26T01:30:32.164",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418660,1737855032173,-312.1523,0.000108,2,"2025-01-26T01:30:32.173",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418661,1737855032183,-455.53260429,0.000108,2,"2025-01-26T01:30:32.183",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418662,1737855032192,-150.0,0.00010804,2,"2025-01-26T01:30:32.192",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418663,1737855032202,-150.0,0.00010804,2,"2025-01-26T01:30:32.202",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418664,1737855032211,-150.0,0.00010808,2,"2025-01-26T01:30:32.211",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418665,1737855032220,-150.0,0.00010808,2,"2025-01-26T01:30:32.220",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418667,1737855032229,-150.0,0.0001081,2,"2025-01-26T01:30:32.229",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418669,1737855032238,-150.0,0.00010815,2,"2025-01-26T01:30:32.238",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418671,1737855032247,-150.0,0.00010816,2,"2025-01-26T01:30:32.247",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418673,1737855032256,-150.0,0.00010817,2,"2025-01-26T01:30:32.256",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418675,1737855032265,-150.0,0.00010818,2,"2025-01-26T01:30:32.265",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418677,1737855032274,-150.0,0.00010822,2,"2025-01-26T01:30:32.274",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418679,1737855032283,-150.0,0.00010823,2,"2025-01-26T01:30:32.283",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418680,1737855032292,-1000.0,0.00010835,2,"2025-01-26T01:30:32.292",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418681,1737855032455,-150.0,0.00010841,2,"2025-01-26T01:30:32.455",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418682,1737855032464,-150.0,0.00010845,2,"2025-01-26T01:30:32.464",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418683,1737855032473,-150.0,0.00010855,2,"2025-01-26T01:30:32.473",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418684,1737855032484,-150.0,0.00010856,2,"2025-01-26T01:30:32.484",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418685,1737855032493,-150.0,0.00010856,2,"2025-01-26T01:30:32.493",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418686,1737855032502,-197.13148914,0.00010856,2,"2025-01-26T01:30:32.502",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418687,1737855032511,-150.0,0.00010857,2,"2025-01-26T01:30:32.511",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418688,1737855032520,-150.0,0.00010857,2,"2025-01-26T01:30:32.520",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418689,1737855032530,-150.0,0.00010857,2,"2025-01-26T01:30:32.530",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418690,1737855032539,-1000.0,0.00010858,2,"2025-01-26T01:30:32.539",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418691,1737855032548,-150.0,0.00010861,2,"2025-01-26T01:30:32.548",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418692,1737855032557,-150.0,0.00010865,2,"2025-01-26T01:30:32.557",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418693,1737855032566,-150.0,0.00010867,2,"2025-01-26T01:30:32.566",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418694,1737855032576,-1963.666,0.0001087,2,"2025-01-26T01:30:32.576",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418695,1737855032585,-150.0,0.00010871,2,"2025-01-26T01:30:32.585",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418696,1737855032594,-150.0,0.00010874,2,"2025-01-26T01:30:32.594",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418697,1737855032603,-150.0,0.00010882,2,"2025-01-26T01:30:32.603",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418698,1737855032613,-150.0,0.00010882,2,"2025-01-26T01:30:32.613",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418699,1737855032622,-150.0,0.00010883,2,"2025-01-26T01:30:32.622",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418700,1737855032631,-150.0,0.00010884,2,"2025-01-26T01:30:32.631",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418701,1737855032640,-150.0,0.00010895,2,"2025-01-26T01:30:32.640",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418702,1737855032649,-480.5181,0.00010899,2,"2025-01-26T01:30:32.649",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418703,1737855032659,-466.26471362,0.00010899,2,"2025-01-26T01:30:32.659",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418704,1737855032668,-682.3296,0.000109,2,"2025-01-26T01:30:32.668",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418705,1737855032678,-993.1085,0.000109,2,"2025-01-26T01:30:32.678",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418706,1737855032687,-5000.0,0.000109,2,"2025-01-26T01:30:32.687",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418707,1737855032696,-608.4299,0.000109,2,"2025-01-26T01:30:32.696",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418708,1737855032705,-21165.69587269,0.000109,2,"2025-01-26T01:30:32.705",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418709,1737855032751,-1582.66733904,0.000109,2,"2025-01-26T01:30:32.751",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418710,1737855032762,-22856.39901922,0.000109,2,"2025-01-26T01:30:32.762",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418711,1737855032773,-300.0,0.000109,3,"2025-01-26T01:30:32.773",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418712,1737855032783,-417.80188592,0.000109,2,"2025-01-26T01:30:32.783",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418713,1737855032792,-150.0,0.00010904,2,"2025-01-26T01:30:32.792",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418714,1737855032803,-150.0,0.00010916,2,"2025-01-26T01:30:32.803",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418715,1737855032813,-521.99452922,0.00010918,2,"2025-01-26T01:30:32.813",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418716,1737855032822,-200.0,0.00010918,2,"2025-01-26T01:30:32.822",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418717,1737855032832,-625.8079991,0.0001092,2,"2025-01-26T01:30:32.832",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418718,1737855032841,-150.0,0.00010922,2,"2025-01-26T01:30:32.841",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418719,1737855032850,-150.0,0.00010922,2,"2025-01-26T01:30:32.850",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418720,1737855032859,-521.99452922,0.00010924,2,"2025-01-26T01:30:32.859",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418721,1737855032869,-521.99452922,0.00010926,2,"2025-01-26T01:30:32.869",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418722,1737855032878,-521.99452922,0.00010927,2,"2025-01-26T01:30:32.878",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418723,1737855032887,-521.99452922,0.00010931,2,"2025-01-26T01:30:32.887",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418724,1737855032897,-150.0,0.00010934,2,"2025-01-26T01:30:32.897",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418725,1737855032906,-150.0,0.00010941,2,"2025-01-26T01:30:32.906",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418726,1737855032916,-150.0,0.00010942,2,"2025-01-26T01:30:32.916",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418727,1737855032925,-625.8079991,0.00010947,2,"2025-01-26T01:30:32.925",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418728,1737855032934,-150.0,0.00010952,2,"2025-01-26T01:30:32.934",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418729,1737855032944,-1492.639,0.00010954,2,"2025-01-26T01:30:32.944",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418730,1737855032954,-625.8079991,0.00010956,2,"2025-01-26T01:30:32.954",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418731,1737855032963,-150.0,0.00010957,2,"2025-01-26T01:30:32.963",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418732,1737855032972,-625.8079991,0.00010959,2,"2025-01-26T01:30:32.972",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418733,1737855032982,-1000.0,0.00010959,2,"2025-01-26T01:30:32.982",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418734,1737855032991,-150.0,0.00010962,2,"2025-01-26T01:30:32.991",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418735,1737855033000,-200.0,0.00010963,2,"2025-01-26T01:30:33.000",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418736,1737855033010,-150.0,0.00010963,2,"2025-01-26T01:30:33.010",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418737,1737855033020,-1000.0,0.00010963,2,"2025-01-26T01:30:33.020",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418738,1737855033029,-150.0,0.00010964,2,"2025-01-26T01:30:33.029",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418739,1737855033039,-119.95545236,0.0001097,2,"2025-01-26T01:30:33.039",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418740,1737855033051,-2261.90274804,0.0001097,2,"2025-01-26T01:30:33.051",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418741,1737855033063,-6988.61886519,0.0001097,2,"2025-01-26T01:30:33.063",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418742,1737855033075,-3285.07097379,0.0001097,2,"2025-01-26T01:30:33.075",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418743,1737855033086,-9344.45196063,0.0001097,2,"2025-01-26T01:30:33.086",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418744,1737855033096,-150.0,0.0001097,2,"2025-01-26T01:30:33.096",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418745,1737855033105,-150.0,0.00010971,2,"2025-01-26T01:30:33.105",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418746,1737855033115,-270.46643519,0.00010973,2,"2025-01-26T01:30:33.115",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418747,1737855033126,-500.0,0.00010973,2,"2025-01-26T01:30:33.126",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418748,1737855033135,-150.0,0.00010973,2,"2025-01-26T01:30:33.135",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418749,1737855033144,-150.0,0.00010976,2,"2025-01-26T01:30:33.144",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418750,1737855033154,-200.0,0.00010978,2,"2025-01-26T01:30:33.154",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418751,1737855033163,-150.0,0.00010981,2,"2025-01-26T01:30:33.163",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418752,1737855033173,-150.0,0.00010982,2,"2025-01-26T01:30:33.173",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418753,1737855033183,-200.0,0.00010984,2,"2025-01-26T01:30:33.183",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418754,1737855033192,-150.0,0.00010985,2,"2025-01-26T01:30:33.192",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418755,1737855033202,-150.0,0.00010987,2,"2025-01-26T01:30:33.202",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418756,1737855033212,-150.0,0.00010989,2,"2025-01-26T01:30:33.212",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418757,1737855033232,-160.33506954,0.0001099,2,"2025-01-26T01:30:33.232",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418758,1737855033244,-474.1215114,0.00010991,2,"2025-01-26T01:30:33.244",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418759,1737855033254,-697.0379362,0.00010991,2,"2025-01-26T01:30:33.254",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418760,1737855033264,-648.8586738,0.00010991,2,"2025-01-26T01:30:33.264",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418761,1737855033274,-150.0,0.00010991,2,"2025-01-26T01:30:33.274",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418762,1737855033284,-436.9235536,0.00010992,2,"2025-01-26T01:30:33.284",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418763,1737855033295,-625.8079991,0.00010993,2,"2025-01-26T01:30:33.295",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418764,1737855033305,-200.0,0.00010997,2,"2025-01-26T01:30:33.305",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418765,1737855033314,-3674.91023975,0.00010999,2,"2025-01-26T01:30:33.314",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418766,1737855033324,-1000.0,0.00010999,2,"2025-01-26T01:30:33.324",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418767,1737855033333,-600.62,0.00010999,2,"2025-01-26T01:30:33.333",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418768,1737855033344,-500.0,0.00010999,2,"2025-01-26T01:30:33.344",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418769,1737855033353,-500.0,0.00010999,2,"2025-01-26T01:30:33.353",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418770,1737855033363,-500.0,0.00010999,2,"2025-01-26T01:30:33.363",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418771,1737855033372,-500.0,0.00010999,2,"2025-01-26T01:30:33.372",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418772,1737855033382,-523.0,0.00011,2,"2025-01-26T01:30:33.382",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418773,1737855033392,-2928.66638301,0.00011,2,"2025-01-26T01:30:33.392",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418774,1737855033418,-368.23692151,0.00011,2,"2025-01-26T01:30:33.418",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418775,1737855033430,-4235.56729016,0.00011,2,"2025-01-26T01:30:33.430",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418776,1737855033442,-4595.28219912,0.00011,2,"2025-01-26T01:30:33.442",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418777,1737855033467,-2535.45362981,0.00011,2,"2025-01-26T01:30:33.467",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418778,1737855033478,-1556.86132869,0.00011,2,"2025-01-26T01:30:33.478",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418779,1737855037482,-1000.0,9.92e-05,2,"2025-01-26T01:30:37.482",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418780,1737855037492,-170.93,9.92e-05,2,"2025-01-26T01:30:37.492",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418781,1737855037501,-353.83141505,0.00011,2,"2025-01-26T01:30:37.501",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418782,1737855037512,-1383.91575475,0.00011,2,"2025-01-26T01:30:37.512",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418784,1737855037523,-1168.96230024,0.00011,2,"2025-01-26T01:30:37.523",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418785,1737855037534,-630.69068571,0.00011,2,"2025-01-26T01:30:37.534",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418786,1737855037546,-4087.13897112,0.00011,2,"2025-01-26T01:30:37.546",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418787,1737855037578,-24938.24432065,0.00011,2,"2025-01-26T01:30:37.578",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418788,1737855037588,-53969.3780223,0.00011,2,"2025-01-26T01:30:37.588",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418789,1737855037599,-132397.85347164,0.00011,2,"2025-01-26T01:30:37.599",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418790,1737855037643,-508.20958411,0.00011,2,"2025-01-26T01:30:37.643",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418791,1737855037654,-547.18977324,0.00011,2,"2025-01-26T01:30:37.654",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418792,1737855037665,-896.4525,0.00011,2,"2025-01-26T01:30:37.665",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418793,1737855037676,-1814.03961151,0.00011,2,"2025-01-26T01:30:37.676",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418794,1737855037715,-8054.35463218,0.00011,2,"2025-01-26T01:30:37.715",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418795,1737855037727,-1860.04352126,0.00011,2,"2025-01-26T01:30:37.727",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418796,1737855037745,-3600.0,0.00011,2,"2025-01-26T01:30:37.745",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418797,1737855037758,-717.33266096,0.00011,2,"2025-01-26T01:30:37.758",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418798,1737855037828,-378.00513087,0.00011,2,"2025-01-26T01:30:37.828",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418799,1737855039574,-1096.47997044,0.0001078,2,"2025-01-26T01:30:39.574",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418800,1737855039584,-252556.7344232,0.00011,2,"2025-01-26T01:30:39.584",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418801,1737855039594,-102389.7025773,0.00011,2,"2025-01-26T01:30:39.594",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418802,1737855039606,-28049.34219364,0.00011,2,"2025-01-26T01:30:39.606",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418803,1737855039617,-117523.6734315,0.00011,2,"2025-01-26T01:30:39.617",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418804,1737855039629,-1378.14448938,0.00011,2,"2025-01-26T01:30:39.629",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418805,1737855039640,-1693.3984075,0.00011,2,"2025-01-26T01:30:39.640",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418806,1737855039783,-1125.077993,0.00011,2,"2025-01-26T01:30:39.783",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418807,1737855039796,-586.89997212,0.00011,2,"2025-01-26T01:30:39.796",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418808,1737855039860,-806.9215952,0.00011,2,"2025-01-26T01:30:39.860",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418809,1737855039872,-656.76936848,0.00011,2,"2025-01-26T01:30:39.872",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418810,1737855039883,-271.55351213,0.00011,2,"2025-01-26T01:30:39.883",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418811,1737855039896,-1655.59,0.00011,2,"2025-01-26T01:30:39.896",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418812,1737855039909,-17223.46365979,0.00011,2,"2025-01-26T01:30:39.909",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418813,1737855039922,-605.6689313,0.00011,2,"2025-01-26T01:30:39.922",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418814,1737855039943,-1748.60334505,0.00011,2,"2025-01-26T01:30:39.943",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418815,1737855039953,-27804.80724561,0.00011,2,"2025-01-26T01:30:39.953",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418816,1737855039964,-1660.07913423,0.00011,2,"2025-01-26T01:30:39.964",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418817,1737855039976,-4752.07972932,0.00011,2,"2025-01-26T01:30:39.976",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418818,1737855039987,-1497.77999999,0.00011,2,"2025-01-26T01:30:39.987",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418819,1737855039998,-4000.39879996,0.00011,2,"2025-01-26T01:30:39.998",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418824,1737855042575,-1836.16629,0.00011,2,"2025-01-26T01:30:42.575",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418825,1737855042586,-5308.03231515,0.00011,2,"2025-01-26T01:30:42.586",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418826,1737855042640,-26295.82231094,0.00011,2,"2025-01-26T01:30:42.640",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418827,1737855042722,-27400.78050577,0.00011,2,"2025-01-26T01:30:42.722",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418828,1737855042787,-84860.52425877,0.00011,2,"2025-01-26T01:30:42.787",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418829,1737855042799,-728.39843879,0.00011,2,"2025-01-26T01:30:42.799",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418830,1737855042851,-20104.5357876,0.00011,2,"2025-01-26T01:30:42.851",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418831,1737855042863,-804.4,0.00011,2,"2025-01-26T01:30:42.863",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418832,1737855042917,-25086.050717,0.00011,2,"2025-01-26T01:30:42.917",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418839,1737855045584,-528.0,0.00011,2,"2025-01-26T01:30:45.584",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418840,1737855045594,-1910.43008209,0.00011,2,"2025-01-26T01:30:45.594",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418841,1737855045604,-300.0,0.00011,2,"2025-01-26T01:30:45.604",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418842,1737855045655,-44367.03805936,0.00011,2,"2025-01-26T01:30:45.655",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418843,1737855045666,-1220.31603624,0.00011,2,"2025-01-26T01:30:45.666",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418844,1737855045677,-3349.55,0.00011,2,"2025-01-26T01:30:45.677",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418845,1737855045688,-679.40528476,0.00011,2,"2025-01-26T01:30:45.688",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418846,1737855045727,-325.91,0.00011,2,"2025-01-26T01:30:45.727",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418847,1737855045803,-6597.082116,0.00011,2,"2025-01-26T01:30:45.803",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418848,1737855045814,-11005.87991893,0.00011,2,"2025-01-26T01:30:45.814",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418849,1737855045825,-2847.23246661,0.00011,2,"2025-01-26T01:30:45.825",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418850,1737855045876,-2206.50692819,0.00011,2,"2025-01-26T01:30:45.876",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418851,1737855045887,-322.8916,0.00011,2,"2025-01-26T01:30:45.887",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418852,1737855045899,-678.14139368,0.00011,2,"2025-01-26T01:30:45.899",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418853,1737855045955,-3110.20907612,0.00011,2,"2025-01-26T01:30:45.955",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418854,1737855045966,-45728.30851153,0.00011,2,"2025-01-26T01:30:45.966",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418855,1737855045977,-500.0,0.00011,2,"2025-01-26T01:30:45.977",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418856,1737855045988,-485.22732997,0.00011,2,"2025-01-26T01:30:45.988",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418955,1737855158623,150.0,0.0001052,5,"2025-01-26T01:32:38.623",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418956,1737855162207,194.6,0.00022,120,"2025-01-26T01:32:42.207",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418961,1737855331951,688.18,8.219e-05,2,"2025-01-26T01:35:31.951",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418967,1737855755771,1369.0,0.00022,120,"2025-01-26T01:42:35.771",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418968,1737856034891,166.49,7.515e-05,2,"2025-01-26T01:47:14.891",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418970,1737856223129,151.0,0.00022,120,"2025-01-26T01:50:23.129",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418978,1737856231777,-6719.69,9.36e-05,2,"2025-01-26T01:50:31.777",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418979,1737856231786,-1000.0,9.371e-05,2,"2025-01-26T01:50:31.786",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418980,1737856231795,-300.0,9.372e-05,2,"2025-01-26T01:50:31.795",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418981,1737856231804,-23900.0,9.373e-05,2,"2025-01-26T01:50:31.804",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418982,1737856231813,-169.5,9.391e-05,2,"2025-01-26T01:50:31.813",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418983,1737856231822,-500.0,9.394e-05,2,"2025-01-26T01:50:31.822",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418984,1737856231831,-995.66,9.402e-05,2,"2025-01-26T01:50:31.831",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418985,1737856231839,-464.45,9.41e-05,2,"2025-01-26T01:50:31.839",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418986,1737856231848,-250.0,9.412e-05,2,"2025-01-26T01:50:31.848",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418987,1737856231857,-175.64,9.719e-05,2,"2025-01-26T01:50:31.857",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418988,1737856231866,-150.0,0.0001,2,"2025-01-26T01:50:31.866",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418989,1737856231875,-318.78,0.00010031,2,"2025-01-26T01:50:31.875",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418990,1737856231884,-318.78,0.00010034,2,"2025-01-26T01:50:31.884",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418991,1737856231893,-318.78,0.00010036,2,"2025-01-26T01:50:31.893",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418992,1737856231902,-318.78,0.00010039,2,"2025-01-26T01:50:31.902",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418993,1737856231911,-318.78,0.00010042,2,"2025-01-26T01:50:31.911",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418994,1737856231920,-318.78,0.00010044,2,"2025-01-26T01:50:31.920",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418995,1737856231929,-318.78,0.00010047,2,"2025-01-26T01:50:31.929",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418996,1737856231939,-318.78,0.0001005,2,"2025-01-26T01:50:31.939",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418997,1737856231949,-250.0,0.00010051,2,"2025-01-26T01:50:31.949",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418998,1737856231959,-318.78,0.00010052,2,"2025-01-26T01:50:31.959",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350418999,1737856231968,-318.78,0.00010055,2,"2025-01-26T01:50:31.968",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419000,1737856231977,-318.78,0.00010058,2,"2025-01-26T01:50:31.977",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419001,1737856231986,-318.78,0.0001006,2,"2025-01-26T01:50:31.986",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419002,1737856231995,-318.78,0.00010063,2,"2025-01-26T01:50:31.995",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419003,1737856232004,-318.78,0.00010065,2,"2025-01-26T01:50:32.004",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419004,1737856232013,-150.0,0.00010068,2,"2025-01-26T01:50:32.013",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419005,1737856232023,-318.78,0.00010068,2,"2025-01-26T01:50:32.023",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419006,1737856232032,-318.78,0.00010071,2,"2025-01-26T01:50:32.032",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419007,1737856232041,-250.0,0.00010071,2,"2025-01-26T01:50:32.041",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419008,1737856232052,-486.9,0.00010071,2,"2025-01-26T01:50:32.052",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419009,1737856232061,-318.78,0.00010073,2,"2025-01-26T01:50:32.061",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419010,1737856232071,-318.78,0.00010076,2,"2025-01-26T01:50:32.071",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419011,1737856232080,-318.78,0.00010079,2,"2025-01-26T01:50:32.080",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419012,1737856232090,-318.78,0.00010081,2,"2025-01-26T01:50:32.090",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419013,1737856232099,-277.16,0.00010137,2,"2025-01-26T01:50:32.099",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419015,1737856232109,-152.42,0.00010137,2,"2025-01-26T01:50:32.109",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419016,1737856232118,-1556.21,0.00010141,2,"2025-01-26T01:50:32.118",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419018,1737856232127,-508.67548656,0.00010159,2,"2025-01-26T01:50:32.127",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419021,1737856232137,-420.0,0.00010309,2,"2025-01-26T01:50:32.137",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419022,1737856232146,-546.87713167,0.00010311,2,"2025-01-26T01:50:32.146",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419023,1737856232156,-500.0,0.00010411,2,"2025-01-26T01:50:32.156",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419024,1737856232165,-330.17,0.00010447,2,"2025-01-26T01:50:32.165",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419025,1737856232174,-688.18,0.0001048,2,"2025-01-26T01:50:32.174",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419026,1737856232183,-1000.0,0.00010542,2,"2025-01-26T01:50:32.183",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419027,1737856232192,-600.0,0.00010566,2,"2025-01-26T01:50:32.192",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419028,1737856232201,-1086.90429274,0.0001078,2,"2025-01-26T01:50:32.201",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419029,1737856232210,-617.86852015,0.00010835,2,"2025-01-26T01:50:32.210",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419030,1737856232219,-3000.0,0.0001089,2,"2025-01-26T01:50:32.219",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419031,1737856232228,-171.902,0.000109,2,"2025-01-26T01:50:32.228",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419032,1737856232237,-269.7842,0.000109,2,"2025-01-26T01:50:32.237",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419033,1737856232246,-5000.0,0.000109,2,"2025-01-26T01:50:32.246",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419034,1737856232255,-18413.9548,0.000109,2,"2025-01-26T01:50:32.255",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419035,1737856232264,-1078.89185264,0.000109,2,"2025-01-26T01:50:32.264",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419036,1737856232276,-16831.63647983,0.000109,2,"2025-01-26T01:50:32.276",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419037,1737856232287,-688.68723581,0.000109,2,"2025-01-26T01:50:32.287",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419038,1737856232303,-490.62,0.000109,2,"2025-01-26T01:50:32.303",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419039,1737856232319,-718.0,0.000109,2,"2025-01-26T01:50:32.319",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419040,1737856232330,-8985.18530442,0.000109,2,"2025-01-26T01:50:32.330",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419041,1737856232341,-15762.8436273,0.000109,2,"2025-01-26T01:50:32.341",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419042,1737856232351,-304.069,0.000109,2,"2025-01-26T01:50:32.351",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419043,1737856232360,-1546.03,0.000109,2,"2025-01-26T01:50:32.360",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419044,1737856232369,-763.58180188,0.00010926,2,"2025-01-26T01:50:32.369",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419045,1737856232378,-763.58180188,0.00010937,2,"2025-01-26T01:50:32.378",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419046,1737856232387,-200.0,0.0001094,2,"2025-01-26T01:50:32.387",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419047,1737856232396,-200.0,0.00010943,2,"2025-01-26T01:50:32.396",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419048,1737856232405,-763.58180188,0.00010945,2,"2025-01-26T01:50:32.405",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419049,1737856232415,-200.0,0.00010949,2,"2025-01-26T01:50:32.415",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419050,1737856232425,-558.11461706,0.00010952,2,"2025-01-26T01:50:32.425",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419051,1737856232439,-827.10238294,0.00010952,2,"2025-01-26T01:50:32.439",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419052,1737856232449,-763.58180188,0.00010954,2,"2025-01-26T01:50:32.449",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419053,1737856232458,-200.0,0.00010956,2,"2025-01-26T01:50:32.458",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419054,1737856232467,-888.49467498,0.00010959,2,"2025-01-26T01:50:32.467",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419055,1737856232553,-3857.50532502,0.00010959,2,"2025-01-26T01:50:32.553",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419056,1737856232563,-200.0,0.00010963,2,"2025-01-26T01:50:32.563",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419057,1737856232572,-200.0,0.00010963,2,"2025-01-26T01:50:32.572",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419058,1737856232581,-501.56308528,0.00010973,2,"2025-01-26T01:50:32.581",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419059,1737856232590,-500.0,0.00010973,2,"2025-01-26T01:50:32.590",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419060,1737856232599,-200.74,0.00010977,2,"2025-01-26T01:50:32.599",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419061,1737856232609,-200.0,0.0001098,2,"2025-01-26T01:50:32.609",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419062,1737856232618,-190.26137434,0.0001099,2,"2025-01-26T01:50:32.618",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419063,1737856232627,-294.255975,0.00010992,2,"2025-01-26T01:50:32.627",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419064,1737856232636,-200.0,0.00010992,2,"2025-01-26T01:50:32.636",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419065,1737856232645,-1295.27237431,0.00010992,2,"2025-01-26T01:50:32.645",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419066,1737856232657,-11993.42424926,0.00010992,2,"2025-01-26T01:50:32.657",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419067,1737856232666,-763.58180188,0.00010996,2,"2025-01-26T01:50:32.666",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419068,1737856232675,-200.0,0.00010998,2,"2025-01-26T01:50:32.675",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419069,1737856232685,-40.90113968,0.00010999,2,"2025-01-26T01:50:32.685",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419070,1737856232698,-459.09886032,0.00010999,2,"2025-01-26T01:50:32.698",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419071,1737856232707,-575.96,0.00010999,2,"2025-01-26T01:50:32.707",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419072,1737856232717,-500.0,0.00010999,2,"2025-01-26T01:50:32.717",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419073,1737856232726,-315.61105864,0.00010999,2,"2025-01-26T01:50:32.726",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419074,1737856232738,-208.4937213,0.00010999,2,"2025-01-26T01:50:32.738",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419075,1737856232747,-437.00336858,0.00010999,2,"2025-01-26T01:50:32.747",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419076,1737856232757,-524.90841426,0.00010999,2,"2025-01-26T01:50:32.757",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419077,1737856232767,-500.0,0.00010999,2,"2025-01-26T01:50:32.767",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419078,1737856232776,-500.0,0.00010999,2,"2025-01-26T01:50:32.776",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419079,1737856232785,-457.77839853,0.00010999,2,"2025-01-26T01:50:32.785",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419080,1737856232795,-117038.13196824,0.00011,2,"2025-01-26T01:50:32.795",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419081,1737856232804,-332131.07291748,0.00011,2,"2025-01-26T01:50:32.804",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419082,1737856232828,-3470.94078903,0.00011,2,"2025-01-26T01:50:32.828",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419083,1737856232842,-302690.61578497,0.00011,2,"2025-01-26T01:50:32.842",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419084,1737856232853,-1956.94,0.00011,2,"2025-01-26T01:50:32.853",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419085,1737856232876,-586.83695503,0.00011,2,"2025-01-26T01:50:32.876",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419098,1737856237635,-826.5321856,0.00011,2,"2025-01-26T01:50:37.635",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419099,1737856237647,-488.45942115,0.00011,2,"2025-01-26T01:50:37.647",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419100,1737856237657,-670.435461,0.00011,2,"2025-01-26T01:50:37.657",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419101,1737856237717,-282.933,0.00011,2,"2025-01-26T01:50:37.717",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419102,1737856237728,-143510.97422914,0.00011,2,"2025-01-26T01:50:37.728",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419103,1737856237736,-167.72,0.00011,2,"2025-01-26T01:50:37.736",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419104,1737856237746,-79534.39224916,0.00011,2,"2025-01-26T01:50:37.746",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419105,1737856237985,-32223.34948295,0.00011,2,"2025-01-26T01:50:37.985",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419106,1737856238062,-100184.12625833,0.00011,2,"2025-01-26T01:50:38.062",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419119,1737856239689,-2348509.44775791,0.00011,2,"2025-01-26T01:50:39.689",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419120,1737856239700,-1210.55117983,0.00011,2,"2025-01-26T01:50:39.700",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419121,1737856239713,-5992.79513547,0.00011,2,"2025-01-26T01:50:39.713",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419122,1737856239724,-670.01522669,0.00011,2,"2025-01-26T01:50:39.724",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419123,1737856239734,-1270.15857547,0.00011,2,"2025-01-26T01:50:39.734",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419124,1737856239745,-6368.36263479,0.00011,2,"2025-01-26T01:50:39.745",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419125,1737856239776,-1458.84999932,0.00011,2,"2025-01-26T01:50:39.776",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419126,1737856239787,-683.49040918,0.00011,2,"2025-01-26T01:50:39.787",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419127,1737856239905,-566.84138598,0.00011,2,"2025-01-26T01:50:39.905",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419128,1737856239968,-3023.83436659,0.00011,2,"2025-01-26T01:50:39.968",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419129,1737856239986,-9337.25086476,0.00011,2,"2025-01-26T01:50:39.986",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419130,1737856240007,-1259.63079656,0.00011,2,"2025-01-26T01:50:40.007",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419131,1737856240066,-2315.9462,0.00011,2,"2025-01-26T01:50:40.066",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419132,1737856240077,-13040.97657437,0.00011,2,"2025-01-26T01:50:40.077",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419133,1737856240088,-7492.74809411,0.00011,2,"2025-01-26T01:50:40.088",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419161,1737856242719,-3547.7542258,0.000109,2,"2025-01-26T01:50:42.719",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419162,1737856242967,-1049.09504841,0.000109,2,"2025-01-26T01:50:42.967",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419167,1737856245658,-2743.94689906,0.0001048,2,"2025-01-26T01:50:45.658",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419168,1737856245866,-1733.81310094,0.0001048,2,"2025-01-26T01:50:45.866",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419169,1737856245875,-159.39603556,0.000109,2,"2025-01-26T01:50:45.875",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419170,1737856245992,-243.75469023,0.000109,2,"2025-01-26T01:50:45.992",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419171,1737856246002,-278.5345906,0.000109,2,"2025-01-26T01:50:46.002",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419172,1737856246011,-693.19884741,0.00011,2,"2025-01-26T01:50:46.011",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419189,1737856390036,850.85,8.226e-05,2,"2025-01-26T01:53:10.036",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419193,1737857000196,157.0,0.00022,120,"2025-01-26T02:03:20.196",0.00021899999999999998,24.41,0.975497290637802,1838263076.388089]
[350419208,1737857180201,-300.0,9.84e-05,2,"2025-01-26T02:06:20.201",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419209,1737857180224,-250.0,9.841e-05,2,"2025-01-26T02:06:20.224",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419210,1737857180247,-23900.0,9.841e-05,2,"2025-01-26T02:06:20.247",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419211,1737857180269,-1000.0,9.846e-05,2,"2025-01-26T02:06:20.269",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419212,1737857180291,-500.0,9.85e-05,2,"2025-01-26T02:06:20.291",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419213,1737857180312,-168.73,9.868e-05,2,"2025-01-26T02:06:20.312",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419214,1737857180336,-1050.56,9.868e-05,2,"2025-01-26T02:06:20.336",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419215,1737857180358,-232.22,9.875e-05,2,"2025-01-26T02:06:20.358",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419216,1737857180379,-250.0,0.00010109,2,"2025-01-26T02:06:20.379",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419217,1737857180401,-287.68,0.00010137,2,"2025-01-26T02:06:20.401",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419218,1737857180422,-6835.0,0.00010252,2,"2025-01-26T02:06:20.422",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419219,1737857180443,-155.0,0.00010468,2,"2025-01-26T02:06:20.443",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419220,1737857180465,-155.0,0.00010476,2,"2025-01-26T02:06:20.465",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419221,1737857180488,-155.0,0.00010476,2,"2025-01-26T02:06:20.488",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419222,1737857180510,-850.85,0.0001049,2,"2025-01-26T02:06:20.510",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419223,1737857180532,-250.0,0.00010491,2,"2025-01-26T02:06:20.532",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419224,1737857180553,-533.25926135,0.00010666,2,"2025-01-26T02:06:20.553",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419225,1737857180576,-150.0,0.00010729,2,"2025-01-26T02:06:20.576",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419226,1737857180598,-150.0,0.0001073,2,"2025-01-26T02:06:20.598",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419227,1737857180620,-150.0,0.0001073,2,"2025-01-26T02:06:20.620",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419228,1737857180641,-300.0,0.00010731,2,"2025-01-26T02:06:20.641",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419229,1737857180664,-150.0,0.00010732,2,"2025-01-26T02:06:20.664",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419230,1737857180686,-150.0,0.00010733,2,"2025-01-26T02:06:20.686",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419231,1737857180708,-150.0,0.00010737,2,"2025-01-26T02:06:20.708",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419232,1737857180730,-150.0,0.00010738,2,"2025-01-26T02:06:20.730",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419233,1737857180752,-150.0,0.00010738,2,"2025-01-26T02:06:20.752",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419234,1737857180774,-150.0,0.00010738,2,"2025-01-26T02:06:20.774",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419235,1737857180797,-150.0,0.00010741,2,"2025-01-26T02:06:20.797",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419236,1737857180819,-150.0,0.00010744,2,"2025-01-26T02:06:20.819",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419237,1737857180843,-150.0,0.00010747,2,"2025-01-26T02:06:20.843",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419238,1737857180865,-150.0,0.00010747,2,"2025-01-26T02:06:20.865",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419239,1737857180886,-150.0,0.00010754,2,"2025-01-26T02:06:20.886",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419240,1737857180909,-150.0,0.00010756,2,"2025-01-26T02:06:20.909",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419241,1737857180932,-150.0,0.00010756,2,"2025-01-26T02:06:20.932",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419242,1737857180954,-150.0,0.0001076,2,"2025-01-26T02:06:20.954",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419243,1737857180978,-150.0,0.00010761,2,"2025-01-26T02:06:20.978",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419244,1737857181005,-150.0,0.00010764,2,"2025-01-26T02:06:21.005",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419245,1737857181028,-150.0,0.00010764,2,"2025-01-26T02:06:21.028",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419246,1737857181050,-150.0,0.00010765,2,"2025-01-26T02:06:21.050",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419247,1737857181211,-150.0,0.00010766,2,"2025-01-26T02:06:21.211",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419248,1737857181234,-300.0,0.00010769,2,"2025-01-26T02:06:21.234",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419249,1737857181257,-150.0,0.00010769,2,"2025-01-26T02:06:21.257",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419250,1737857181281,-150.0,0.0001077,2,"2025-01-26T02:06:21.281",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419251,1737857181303,-1000.0,0.00010775,2,"2025-01-26T02:06:21.303",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419252,1737857181326,-150.0,0.00010777,2,"2025-01-26T02:06:21.326",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419253,1737857181350,-150.0,0.00010782,2,"2025-01-26T02:06:21.350",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419254,1737857181373,-150.0,0.00010783,2,"2025-01-26T02:06:21.373",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419255,1737857181396,-150.0,0.00010786,2,"2025-01-26T02:06:21.396",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419256,1737857181418,-150.0,0.00010791,2,"2025-01-26T02:06:21.418",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419257,1737857181440,-150.0,0.00010791,2,"2025-01-26T02:06:21.440",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419258,1737857181464,-150.0,0.00010796,2,"2025-01-26T02:06:21.464",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419259,1737857181486,-150.0,0.000108,2,"2025-01-26T02:06:21.486",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419260,1737857181507,-150.27,0.000108,2,"2025-01-26T02:06:21.507",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419261,1737857181531,-150.0,0.00010803,2,"2025-01-26T02:06:21.531",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419262,1737857181553,-214.64187495,0.00010804,2,"2025-01-26T02:06:21.553",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419263,1737857181576,-150.0,0.00010807,2,"2025-01-26T02:06:21.576",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419264,1737857181598,-300.0,0.0001081,2,"2025-01-26T02:06:21.598",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419265,1737857181620,-150.0,0.00010813,2,"2025-01-26T02:06:21.620",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419266,1737857181642,-150.0,0.0001082,2,"2025-01-26T02:06:21.642",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419267,1737857181665,-150.0,0.00010822,2,"2025-01-26T02:06:21.665",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419268,1737857181687,-150.0,0.00010823,2,"2025-01-26T02:06:21.687",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419269,1737857181709,-150.0,0.00010824,2,"2025-01-26T02:06:21.709",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419270,1737857181731,-420.0,0.00010824,2,"2025-01-26T02:06:21.731",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419271,1737857181755,-150.0,0.00010825,2,"2025-01-26T02:06:21.755",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419272,1737857181778,-150.0,0.00010826,2,"2025-01-26T02:06:21.778",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419273,1737857181802,-150.0,0.00010827,2,"2025-01-26T02:06:21.802",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419274,1737857181827,-150.0,0.00010834,2,"2025-01-26T02:06:21.827",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419275,1737857181850,-150.0,0.00010835,2,"2025-01-26T02:06:21.850",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419276,1737857181872,-150.0,0.00010836,2,"2025-01-26T02:06:21.872",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419277,1737857181895,-150.0,0.00010837,2,"2025-01-26T02:06:21.895",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419278,1737857181917,-150.0,0.00010837,2,"2025-01-26T02:06:21.917",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419279,1737857181940,-150.0,0.00010838,2,"2025-01-26T02:06:21.940",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419280,1737857181962,-150.0,0.00010839,2,"2025-01-26T02:06:21.962",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419281,1737857181986,-150.0,0.00010845,2,"2025-01-26T02:06:21.986",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419282,1737857182007,-1000.0,0.00010846,2,"2025-01-26T02:06:22.007",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419283,1737857182033,-150.0,0.00010849,2,"2025-01-26T02:06:22.033",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419284,1737857182056,-150.0,0.0001085,2,"2025-01-26T02:06:22.056",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419285,1737857182080,-150.0,0.00010853,2,"2025-01-26T02:06:22.080",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419286,1737857182103,-150.0,0.00010859,2,"2025-01-26T02:06:22.103",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419287,1737857182126,-150.0,0.00010859,2,"2025-01-26T02:06:22.126",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419288,1737857182149,-150.0,0.00010863,2,"2025-01-26T02:06:22.149",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419289,1737857182170,-150.0,0.00010865,2,"2025-01-26T02:06:22.170",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419290,1737857182193,-150.0,0.00010868,2,"2025-01-26T02:06:22.193",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419291,1737857182215,-300.0,0.0001087,2,"2025-01-26T02:06:22.215",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419292,1737857182239,-150.0,0.00010876,2,"2025-01-26T02:06:22.239",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419293,1737857182260,-150.0,0.00010886,2,"2025-01-26T02:06:22.260",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419294,1737857182282,-150.0,0.00010889,2,"2025-01-26T02:06:22.282",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419295,1737857182304,-150.0,0.00010889,2,"2025-01-26T02:06:22.304",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419296,1737857182326,-150.0,0.00010892,2,"2025-01-26T02:06:22.326",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419297,1737857182349,-150.0,0.00010893,2,"2025-01-26T02:06:22.349",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419298,1737857182371,-150.0,0.00010895,2,"2025-01-26T02:06:22.371",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419299,1737857182393,-150.0,0.00010895,2,"2025-01-26T02:06:22.393",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419300,1737857182415,-1793.2509,0.000109,2,"2025-01-26T02:06:22.415",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419301,1737857182436,-182.36,0.000109,2,"2025-01-26T02:06:22.436",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419302,1737857182457,-5210.8797,0.000109,2,"2025-01-26T02:06:22.457",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419303,1737857182478,-983.8078476,0.000109,2,"2025-01-26T02:06:22.478",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419304,1737857182499,-2562.2818,0.000109,2,"2025-01-26T02:06:22.499",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419305,1737857182520,-834.5899,0.000109,2,"2025-01-26T02:06:22.520",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419306,1737857182541,-266.1556,0.000109,2,"2025-01-26T02:06:22.541",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419307,1737857182562,-1845.5384,0.000109,2,"2025-01-26T02:06:22.562",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419308,1737857182582,-217.07375698,0.000109,2,"2025-01-26T02:06:22.582",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419309,1737857182603,-983.8078476,0.000109,2,"2025-01-26T02:06:22.603",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419310,1737857182624,-175.68031686,0.000109,2,"2025-01-26T02:06:22.624",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419311,1737857182645,-1000.0,0.00010901,2,"2025-01-26T02:06:22.645",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419312,1737857182668,-150.0,0.00010902,2,"2025-01-26T02:06:22.668",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419313,1737857182690,-150.0,0.00010904,2,"2025-01-26T02:06:22.690",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419314,1737857182713,-1948.83863524,0.00010916,2,"2025-01-26T02:06:22.713",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419315,1737857182736,-150.0,0.00010916,2,"2025-01-26T02:06:22.736",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419316,1737857182758,-150.0,0.00010916,2,"2025-01-26T02:06:22.758",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419317,1737857182779,-500.0,0.00010917,2,"2025-01-26T02:06:22.779",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419318,1737857182802,-150.0,0.00010918,2,"2025-01-26T02:06:22.802",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419319,1737857182824,-150.0,0.00010922,2,"2025-01-26T02:06:22.824",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419320,1737857182848,-150.0,0.00010925,2,"2025-01-26T02:06:22.848",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419321,1737857182872,-1948.83863524,0.00010926,2,"2025-01-26T02:06:22.872",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419322,1737857182898,-1948.83863524,0.00010927,2,"2025-01-26T02:06:22.898",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419323,1737857182922,-1948.83863524,0.0001093,2,"2025-01-26T02:06:22.922",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419324,1737857182943,-150.0,0.0001093,2,"2025-01-26T02:06:22.943",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419325,1737857182964,-1000.0,0.00010931,2,"2025-01-26T02:06:22.964",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419326,1737857182991,-150.0,0.00010933,2,"2025-01-26T02:06:22.991",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419327,1737857183014,-150.0,0.00010936,2,"2025-01-26T02:06:23.014",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419328,1737857183038,-150.0,0.00010936,2,"2025-01-26T02:06:23.038",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419329,1737857183063,-1948.83863524,0.00010942,2,"2025-01-26T02:06:23.063",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419330,1737857183084,-152.44526993,0.00010944,2,"2025-01-26T02:06:23.084",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419331,1737857183105,-160.02905611,0.00010944,2,"2025-01-26T02:06:23.105",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419332,1737857183255,-150.0,0.00010946,2,"2025-01-26T02:06:23.255",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419333,1737857183278,-1000.0,0.00010947,2,"2025-01-26T02:06:23.278",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419334,1737857183300,-200.0,0.00010949,2,"2025-01-26T02:06:23.300",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419335,1737857183322,-1018.17572405,0.00010952,2,"2025-01-26T02:06:23.322",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419336,1737857183347,-1530.885,0.00010952,2,"2025-01-26T02:06:23.347",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419337,1737857183371,-150.0,0.00010952,2,"2025-01-26T02:06:23.371",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419338,1737857183393,-1000.0,0.00010952,2,"2025-01-26T02:06:23.393",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419339,1737857183417,-150.0,0.00010955,2,"2025-01-26T02:06:23.417",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419340,1737857183440,-200.0,0.0001096,2,"2025-01-26T02:06:23.440",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419341,1737857183466,-150.0,0.00010963,2,"2025-01-26T02:06:23.466",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419342,1737857183490,-150.0,0.00010965,2,"2025-01-26T02:06:23.490",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419343,1737857183513,-150.0,0.00010966,2,"2025-01-26T02:06:23.513",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419344,1737857183537,-150.0,0.00010966,2,"2025-01-26T02:06:23.537",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419345,1737857183559,-500.0,0.00010973,2,"2025-01-26T02:06:23.559",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419346,1737857183581,-500.6920379,0.00010973,2,"2025-01-26T02:06:23.581",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419347,1737857183604,-500.0,0.00010973,2,"2025-01-26T02:06:23.604",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419348,1737857183628,-150.0,0.00010974,2,"2025-01-26T02:06:23.628",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419349,1737857183651,-150.0,0.00010978,2,"2025-01-26T02:06:23.651",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419350,1737857183684,-150.0,0.0001098,2,"2025-01-26T02:06:23.684",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419351,1737857183711,-150.0,0.00010985,2,"2025-01-26T02:06:23.711",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419352,1737857183738,-150.0,0.00010986,2,"2025-01-26T02:06:23.738",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419353,1737857183763,-300.0,0.00010987,2,"2025-01-26T02:06:23.763",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419354,1737857183788,-150.0,0.00010989,2,"2025-01-26T02:06:23.788",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419355,1737857183811,-3456.0933127,0.00010989,2,"2025-01-26T02:06:23.811",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419356,1737857183833,-1213.5109463,0.00010989,2,"2025-01-26T02:06:23.833",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419357,1737857183858,-150.0,0.00010997,2,"2025-01-26T02:06:23.858",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419358,1737857183883,-150.0,0.00010998,2,"2025-01-26T02:06:23.883",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419359,1737857183906,-500.0,0.00010999,2,"2025-01-26T02:06:23.906",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419360,1737857183931,-150.0,0.00010999,2,"2025-01-26T02:06:23.931",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419361,1737857183953,-264519.19249223,0.00010999,2,"2025-01-26T02:06:23.953",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419362,1737857183975,-572.8,0.00010999,2,"2025-01-26T02:06:23.975",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419363,1737857184001,-567.0,0.00011,2,"2025-01-26T02:06:24.001",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419364,1737857184023,-296.6287086,0.00011,2,"2025-01-26T02:06:24.023",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419365,1737857184050,-155206.71707064,0.00011,2,"2025-01-26T02:06:24.050",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419371,1737857431890,-250.0,0.00010177,2,"2025-01-26T02:10:31.890",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419372,1737857431901,-250.0,0.00010221,2,"2025-01-26T02:10:31.901",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419373,1737857431910,-858.99999937,0.0001089,2,"2025-01-26T02:10:31.910",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419374,1737857431968,-2141.00000063,0.0001089,2,"2025-01-26T02:10:31.968",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419375,1737857431977,-5000.0,0.00010899,2,"2025-01-26T02:10:31.977",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419376,1737857431986,-6481.0570594,0.00010899,2,"2025-01-26T02:10:31.986",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419377,1737857431996,-300.0,0.00010899,2,"2025-01-26T02:10:31.996",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419378,1737857432006,-500.0,0.00010973,2,"2025-01-26T02:10:32.006",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419379,1737857432015,-2697.4808306,0.00010989,2,"2025-01-26T02:10:32.015",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419380,1737857432025,-935.7824267,0.00010992,2,"2025-01-26T02:10:32.025",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419381,1737857432034,-57263.98174139,0.00010998,2,"2025-01-26T02:10:32.034",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419382,1737857432046,-16600.46092895,0.00010998,2,"2025-01-26T02:10:32.046",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419383,1737857432166,-1132.87600634,0.00010998,2,"2025-01-26T02:10:32.166",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419384,1737857432201,-5383.32018544,0.00010998,2,"2025-01-26T02:10:32.201",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419385,1737857432233,-1643.91621459,0.00010998,2,"2025-01-26T02:10:32.233",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419386,1737857432248,-1372.6227422,0.00010998,2,"2025-01-26T02:10:32.248",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419387,1737857435474,-10067.35412779,0.00010998,2,"2025-01-26T02:10:35.474",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419388,1737857435630,-3104.27952186,0.00010998,2,"2025-01-26T02:10:35.630",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419389,1737857435642,-750.37477044,0.00010998,2,"2025-01-26T02:10:35.642",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419471,1737857437983,-264259.09123384,0.00010998,2,"2025-01-26T02:10:37.983",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419673,1737857440143,-1073.93678317,0.00010998,2,"2025-01-26T02:10:40.143",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419676,1737857440157,-571.8007799,0.00010998,2,"2025-01-26T02:10:40.157",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419678,1737857440170,-1230.31887957,0.00010998,2,"2025-01-26T02:10:40.170",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419866,1737857447349,-1094.06507249,0.00010998,2,"2025-01-26T02:10:47.349",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419868,1737857447361,-144493.70312811,0.00010998,2,"2025-01-26T02:10:47.361",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419875,1737857447417,-645.59595674,0.00010998,2,"2025-01-26T02:10:47.417",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419957,1737857503298,889.79,8.231e-05,2,"2025-01-26T02:11:43.298",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350419995,1737858518101,879.5,8.219e-05,2,"2025-01-26T02:28:38.101",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420002,1737858583823,-260.76,9.154e-05,2,"2025-01-26T02:29:43.823",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420003,1737858583850,-895.74,9.21e-05,2,"2025-01-26T02:29:43.850",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420004,1737858583874,-150.29,9.703e-05,2,"2025-01-26T02:29:43.874",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420005,1737858583898,-250.0,9.738e-05,2,"2025-01-26T02:29:43.898",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420006,1737858583922,-3010.31,9.783e-05,2,"2025-01-26T02:29:43.922",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420007,1737858583947,-168.20829316,9.789e-05,2,"2025-01-26T02:29:43.947",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420008,1737858583972,-11264.69170684,9.79e-05,2,"2025-01-26T02:29:43.972",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420025,1737858632106,-747.34999,9.79e-05,2,"2025-01-26T02:30:32.106",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420026,1737858632117,-3002.35830316,9.79e-05,2,"2025-01-26T02:30:32.117",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420027,1737858632127,-250.0,9.807e-05,2,"2025-01-26T02:30:32.127",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420028,1737858632136,-162.73,9.808e-05,2,"2025-01-26T02:30:32.136",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420029,1737858632145,-162.73,9.818e-05,2,"2025-01-26T02:30:32.145",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420030,1737858632155,-162.73,9.828e-05,2,"2025-01-26T02:30:32.155",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420031,1737858632165,-200.0,9.828e-05,2,"2025-01-26T02:30:32.165",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420032,1737858632173,-162.73,9.837e-05,2,"2025-01-26T02:30:32.173",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420033,1737858632183,-162.73,9.847e-05,2,"2025-01-26T02:30:32.183",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420034,1737858632191,-162.73,9.857e-05,2,"2025-01-26T02:30:32.191",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420035,1737858632200,-157.8381,9.9e-05,2,"2025-01-26T02:30:32.200",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420036,1737858632210,-1000.0,9.921e-05,2,"2025-01-26T02:30:32.210",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420037,1737858632219,-300.0,9.999e-05,2,"2025-01-26T02:30:32.219",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420038,1737858632228,-150.0,9.999e-05,2,"2025-01-26T02:30:32.228",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420039,1737858632237,-9463.81438179,0.0001,2,"2025-01-26T02:30:32.237",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420040,1737858632246,-87499.60921505,0.0001,2,"2025-01-26T02:30:32.246",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420041,1737858632300,-600.42625278,0.0001,2,"2025-01-26T02:30:32.300",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420042,1737858632416,-307.100003,0.0001,2,"2025-01-26T02:30:32.416",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420043,1737858632438,-3700.0,0.0001,2,"2025-01-26T02:30:32.438",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420044,1737858632453,-390709.57359525,0.0001,2,"2025-01-26T02:30:32.453",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420045,1737858632463,-2527.9223924,0.0001,2,"2025-01-26T02:30:32.463",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420069,1737858637947,-40939.85197206,0.0001,2,"2025-01-26T02:30:37.947",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420070,1737858637956,-276.49,0.0001,2,"2025-01-26T02:30:37.956",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420071,1737858637966,-172.69,0.00010007,2,"2025-01-26T02:30:37.966",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420072,1737858637975,-444.46,0.00010055,2,"2025-01-26T02:30:37.975",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420073,1737858637984,-772.97,0.00010055,2,"2025-01-26T02:30:37.984",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420074,1737858637993,-388.98,0.00010137,2,"2025-01-26T02:30:37.993",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420075,1737858638003,-250.0,0.00010173,2,"2025-01-26T02:30:38.003",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420076,1737858638012,-200.0,0.000102,3,"2025-01-26T02:30:38.012",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420077,1737858638022,-773.64,0.00010241,2,"2025-01-26T02:30:38.022",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420078,1737858638031,-438.79,0.00010241,2,"2025-01-26T02:30:38.031",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420079,1737858638041,-773.64,0.00010241,2,"2025-01-26T02:30:38.041",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420080,1737858638050,-500.0,0.000103,3,"2025-01-26T02:30:38.050",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420081,1737858638061,-895.74,0.00010362,2,"2025-01-26T02:30:38.061",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420082,1737858638070,-150.83,0.00010378,2,"2025-01-26T02:30:38.070",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420083,1737858638079,-800.0,0.000104,3,"2025-01-26T02:30:38.079",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420084,1737858638089,-879.5,0.00010435,2,"2025-01-26T02:30:38.089",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420085,1737858638098,-445.38,0.00010441,2,"2025-01-26T02:30:38.098",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420086,1737858638108,-773.64,0.00010441,2,"2025-01-26T02:30:38.108",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420087,1737858638117,-983.70742725,0.0001045,2,"2025-01-26T02:30:38.117",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420088,1737858638126,-394.23,0.00010466,2,"2025-01-26T02:30:38.126",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420089,1737858638135,-1100.0,0.000105,3,"2025-01-26T02:30:38.135",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420090,1737858638146,-1400.0,0.000106,3,"2025-01-26T02:30:38.146",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420091,1737858638156,-674.63,0.00010615,2,"2025-01-26T02:30:38.156",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420092,1737858638166,-502.22774117,0.00010668,2,"2025-01-26T02:30:38.166",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420093,1737858638176,-1006.0,0.000107,2,"2025-01-26T02:30:38.176",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420094,1737858638185,-200.0,0.000107,3,"2025-01-26T02:30:38.185",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420095,1737858638195,-150.0,0.00010727,2,"2025-01-26T02:30:38.195",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420096,1737858638205,-150.0,0.0001073,2,"2025-01-26T02:30:38.205",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420097,1737858638214,-150.0,0.00010731,2,"2025-01-26T02:30:38.214",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420098,1737858638224,-300.0,0.00010734,2,"2025-01-26T02:30:38.224",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420099,1737858638233,-150.0,0.00010743,2,"2025-01-26T02:30:38.233",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420100,1737858638243,-150.0,0.00010762,2,"2025-01-26T02:30:38.243",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420101,1737858638252,-150.0,0.00010773,2,"2025-01-26T02:30:38.252",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420102,1737858638262,-150.0,0.00010776,2,"2025-01-26T02:30:38.262",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420103,1737858638271,-300.0,0.00010777,2,"2025-01-26T02:30:38.271",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420104,1737858638280,-150.0,0.00010778,2,"2025-01-26T02:30:38.280",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420105,1737858638289,-150.0,0.00010781,2,"2025-01-26T02:30:38.289",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420106,1737858638299,-150.0,0.00010783,2,"2025-01-26T02:30:38.299",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420107,1737858638310,-150.0,0.00010785,2,"2025-01-26T02:30:38.310",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420108,1737858638319,-150.0,0.00010787,2,"2025-01-26T02:30:38.319",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420109,1737858638329,-150.0,0.00010788,2,"2025-01-26T02:30:38.329",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420111,1737858638338,-200.0,0.000108,3,"2025-01-26T02:30:38.338",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420113,1737858638347,-150.0,0.000108,2,"2025-01-26T02:30:38.347",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420115,1737858638356,-151.81895392,0.00010801,2,"2025-01-26T02:30:38.356",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420117,1737858638366,-150.0,0.00010806,2,"2025-01-26T02:30:38.366",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420119,1737858638375,-150.0,0.00010821,2,"2025-01-26T02:30:38.375",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420121,1737858638384,-150.0,0.00010831,2,"2025-01-26T02:30:38.384",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420123,1737858638394,-1541.93374322,0.00010835,2,"2025-01-26T02:30:38.394",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420125,1737858638405,-150.0,0.00010842,2,"2025-01-26T02:30:38.405",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420127,1737858638414,-150.0,0.00010843,2,"2025-01-26T02:30:38.414",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420128,1737858638423,-150.0,0.00010843,2,"2025-01-26T02:30:38.423",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420130,1737858638432,-150.0,0.00010845,2,"2025-01-26T02:30:38.432",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420131,1737858638443,-150.0,0.00010849,2,"2025-01-26T02:30:38.443",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420132,1737858638452,-300.0,0.00010852,2,"2025-01-26T02:30:38.452",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420133,1737858638462,-300.0,0.00010852,2,"2025-01-26T02:30:38.462",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420134,1737858638471,-150.0,0.00010853,2,"2025-01-26T02:30:38.471",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420135,1737858638482,-150.0,0.00010863,2,"2025-01-26T02:30:38.482",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420136,1737858638491,-150.0,0.00010872,2,"2025-01-26T02:30:38.491",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420137,1737858638501,-150.0,0.00010872,2,"2025-01-26T02:30:38.501",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420138,1737858638510,-150.0,0.00010874,2,"2025-01-26T02:30:38.510",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420140,1737858638519,-150.0,0.00010874,2,"2025-01-26T02:30:38.519",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420142,1737858638528,-150.0,0.00010875,2,"2025-01-26T02:30:38.528",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420144,1737858638538,-150.0,0.00010877,2,"2025-01-26T02:30:38.538",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420146,1737858638547,-150.0,0.00010878,2,"2025-01-26T02:30:38.547",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420148,1737858638556,-150.0,0.00010882,2,"2025-01-26T02:30:38.556",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420150,1737858638565,-150.0,0.00010887,2,"2025-01-26T02:30:38.565",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420153,1737858638575,-150.0,0.00010889,2,"2025-01-26T02:30:38.575",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420155,1737858638585,-7333.0,0.0001089,2,"2025-01-26T02:30:38.585",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420157,1737858638594,-31588.9376,0.00010891,2,"2025-01-26T02:30:38.594",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420159,1737858638604,-174.6225106,0.00010896,2,"2025-01-26T02:30:38.604",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420161,1737858638613,-4512.1796,0.00010898,2,"2025-01-26T02:30:38.613",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420163,1737858638623,-150.0,0.00010899,2,"2025-01-26T02:30:38.623",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420165,1737858638632,-21004.8043,0.000109,2,"2025-01-26T02:30:38.632",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420167,1737858638642,-4670.4054,0.000109,2,"2025-01-26T02:30:38.642",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420169,1737858638651,-5000.0,0.000109,2,"2025-01-26T02:30:38.651",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420171,1737858638661,-1000.0,0.000109,2,"2025-01-26T02:30:38.661",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420172,1737858638670,-181.7947469,0.000109,2,"2025-01-26T02:30:38.670",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420173,1737858638680,-200.0,0.000109,3,"2025-01-26T02:30:38.680",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420174,1737858638689,-185.68972708,0.000109,2,"2025-01-26T02:30:38.689",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420175,1737858638699,-150.0,0.000109,2,"2025-01-26T02:30:38.699",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420176,1737858638708,-150.0,0.00010904,2,"2025-01-26T02:30:38.708",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420177,1737858638718,-150.0,0.00010906,2,"2025-01-26T02:30:38.718",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420178,1737858638727,-150.0,0.00010907,2,"2025-01-26T02:30:38.727",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420179,1737858638736,-150.0,0.0001091,2,"2025-01-26T02:30:38.736",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420180,1737858638746,-300.0,0.0001091,2,"2025-01-26T02:30:38.746",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420181,1737858638755,-150.0,0.00010915,2,"2025-01-26T02:30:38.755",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420182,1737858638765,-150.0,0.00010916,2,"2025-01-26T02:30:38.765",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420183,1737858638775,-150.0,0.00010919,2,"2025-01-26T02:30:38.775",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420184,1737858638784,-150.0,0.00010922,2,"2025-01-26T02:30:38.784",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420185,1737858638793,-578.69118681,0.00010923,2,"2025-01-26T02:30:38.793",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420186,1737858638803,-150.0,0.00010927,2,"2025-01-26T02:30:38.803",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420187,1737858638812,-150.0,0.00010928,2,"2025-01-26T02:30:38.812",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420188,1737858638822,-150.0,0.00010928,2,"2025-01-26T02:30:38.822",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420189,1737858638832,-150.0,0.00010931,2,"2025-01-26T02:30:38.832",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420190,1737858638841,-150.0,0.00010932,2,"2025-01-26T02:30:38.841",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420191,1737858638850,-150.0,0.00010936,2,"2025-01-26T02:30:38.850",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420192,1737858638859,-150.0,0.00010937,2,"2025-01-26T02:30:38.859",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420193,1737858638868,-150.0,0.0001094,2,"2025-01-26T02:30:38.868",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420194,1737858638877,-150.0,0.00010941,2,"2025-01-26T02:30:38.877",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420195,1737858638887,-578.69118681,0.00010942,2,"2025-01-26T02:30:38.887",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420196,1737858638896,-200.0,0.00010943,2,"2025-01-26T02:30:38.896",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420197,1737858638905,-150.0,0.00010945,2,"2025-01-26T02:30:38.905",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420198,1737858638914,-150.0,0.00010946,2,"2025-01-26T02:30:38.914",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420199,1737858638924,-200.0,0.00010946,2,"2025-01-26T02:30:38.924",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420200,1737858638933,-1427.706,0.00010954,2,"2025-01-26T02:30:38.933",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420201,1737858638944,-150.0,0.00010955,2,"2025-01-26T02:30:38.944",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420202,1737858638953,-225.50912569,0.00010956,2,"2025-01-26T02:30:38.953",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420203,1737858638964,-150.0,0.00010959,2,"2025-01-26T02:30:38.964",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420204,1737858638973,-200.0,0.00010965,2,"2025-01-26T02:30:38.973",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420205,1737858638982,-150.0,0.0001097,2,"2025-01-26T02:30:38.982",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420206,1737858638994,-150.0,0.00010972,2,"2025-01-26T02:30:38.994",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420207,1737858639004,-150.0,0.00010972,2,"2025-01-26T02:30:39.004",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420208,1737858639013,-303.40589477,0.00010973,2,"2025-01-26T02:30:39.013",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420209,1737858639023,-504.43910882,0.00010973,2,"2025-01-26T02:30:39.023",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420210,1737858639032,-150.0,0.00010974,2,"2025-01-26T02:30:39.032",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420211,1737858639042,-578.69118681,0.00010976,2,"2025-01-26T02:30:39.042",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420212,1737858639051,-150.0,0.00010978,2,"2025-01-26T02:30:39.051",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420213,1737858639060,-578.69118681,0.00010979,2,"2025-01-26T02:30:39.060",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420214,1737858639070,-150.0,0.00010981,2,"2025-01-26T02:30:39.070",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420215,1737858639079,-150.0,0.00010984,2,"2025-01-26T02:30:39.079",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420216,1737858639089,-407.08461065,0.00010989,2,"2025-01-26T02:30:39.089",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420217,1737858639098,-730.8477145,0.00010989,2,"2025-01-26T02:30:39.098",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420218,1737858639108,-913.4037508,0.00010989,2,"2025-01-26T02:30:39.108",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420219,1737858639117,-1302.5563482,0.00010989,2,"2025-01-26T02:30:39.117",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420220,1737858639127,-578.69118681,0.00010989,2,"2025-01-26T02:30:39.127",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420221,1737858639136,-190.26137434,0.0001099,2,"2025-01-26T02:30:39.136",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420222,1737858639146,-632.6707458,0.00010991,2,"2025-01-26T02:30:39.146",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420223,1737858639156,-577.7454935,0.00010992,2,"2025-01-26T02:30:39.156",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420224,1737858639165,-150.0,0.00010992,2,"2025-01-26T02:30:39.165",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420225,1737858639174,-670.6711809,0.00010992,2,"2025-01-26T02:30:39.174",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420226,1737858639183,-1252.5572916,0.00010992,2,"2025-01-26T02:30:39.183",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420227,1737858639192,-1420.9821881,0.00010992,2,"2025-01-26T02:30:39.192",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420228,1737858639201,-150.0,0.00010995,2,"2025-01-26T02:30:39.201",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420229,1737858639212,-150.0,0.00010997,2,"2025-01-26T02:30:39.212",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420230,1737858639222,-83009.42333846,0.00010998,2,"2025-01-26T02:30:39.222",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420231,1737858639255,-993.20072439,0.00010998,2,"2025-01-26T02:30:39.255",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420232,1737858639294,-15428.84744405,0.00010998,2,"2025-01-26T02:30:39.294",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420233,1737858639309,-21352.9479658,0.00010998,2,"2025-01-26T02:30:39.309",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420234,1737858639339,-60822.02227277,0.00010998,2,"2025-01-26T02:30:39.339",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420235,1737858642974,-1668.84497925,0.00010998,2,"2025-01-26T02:30:42.974",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420236,1737858642991,-495.23709628,0.00010998,2,"2025-01-26T02:30:42.991",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420237,1737858643020,-2306.71483423,0.00010998,2,"2025-01-26T02:30:43.020",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420238,1737858643036,-818.4,0.00010998,2,"2025-01-26T02:30:43.036",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420239,1737858643075,-2079.02430681,0.00010998,2,"2025-01-26T02:30:43.075",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420240,1737858643092,-1324.08525546,0.00010998,2,"2025-01-26T02:30:43.092",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420241,1737858643109,-18587.40094578,0.00010998,2,"2025-01-26T02:30:43.109",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420242,1737858643126,-25893.7019215,0.00010998,2,"2025-01-26T02:30:43.126",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420243,1737858643168,-500.265,0.00010998,2,"2025-01-26T02:30:43.168",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420244,1737858643188,-7324.45326486,0.00010998,2,"2025-01-26T02:30:43.188",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420245,1737858643205,-422.90000105,0.00010998,2,"2025-01-26T02:30:43.205",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420246,1737858643225,-7112.78328915,0.00010998,2,"2025-01-26T02:30:43.225",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420247,1737858643245,-622.96947986,0.00010998,2,"2025-01-26T02:30:43.245",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420248,1737858643264,-12293.7488,0.00010998,2,"2025-01-26T02:30:43.264",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420249,1737858643305,-51503.86711108,0.00010998,2,"2025-01-26T02:30:43.305",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420250,1737858643323,-6332.2849218,0.00010998,2,"2025-01-26T02:30:43.323",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420251,1737858643340,-808.56973,0.00010998,2,"2025-01-26T02:30:43.340",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420255,1737858643721,-20904.51175217,0.00010998,2,"2025-01-26T02:30:43.721",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420256,1737858643733,-173127.45225493,0.00010998,2,"2025-01-26T02:30:43.733",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420257,1737858643781,-15381.33123423,0.00010998,2,"2025-01-26T02:30:43.781",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420259,1737858643901,-542.59004501,0.00010998,2,"2025-01-26T02:30:43.901",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420260,1737858643912,-1101.98242668,0.00010998,2,"2025-01-26T02:30:43.912",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420261,1737858643923,-456.875,0.00010998,2,"2025-01-26T02:30:43.923",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420262,1737858643935,-4093.47834983,0.00010998,2,"2025-01-26T02:30:43.935",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420263,1737858643946,-1159.43243568,0.00010998,2,"2025-01-26T02:30:43.946",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420264,1737858643959,-4980.16031994,0.00010998,2,"2025-01-26T02:30:43.959",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420265,1737858643970,-11148.5019612,0.00010998,2,"2025-01-26T02:30:43.970",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420266,1737858644017,-4053.89896807,0.00010998,2,"2025-01-26T02:30:44.017",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420267,1737858644040,-12210.74810465,0.00010998,2,"2025-01-26T02:30:44.040",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420268,1737858644068,-310.5,0.00010998,2,"2025-01-26T02:30:44.068",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420269,1737858644080,-59578.08436193,0.00010998,2,"2025-01-26T02:30:44.080",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420270,1737858644092,-475.8703,0.00010998,2,"2025-01-26T02:30:44.092",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420272,1737858645951,-217048.86589535,0.00010998,2,"2025-01-26T02:30:45.951",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420273,1737858645962,-548.93,0.00010999,2,"2025-01-26T02:30:45.962",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420274,1737858645971,-500.0,0.00010999,2,"2025-01-26T02:30:45.971",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420275,1737858645980,-22268.28989795,0.00010999,2,"2025-01-26T02:30:45.980",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420276,1737858645989,-250.0,0.00010999,2,"2025-01-26T02:30:45.989",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420277,1737858645999,-600.0,0.00011,2,"2025-01-26T02:30:45.999",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420278,1737858646008,-116435.44950285,0.00011,2,"2025-01-26T02:30:46.008",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420279,1737858646019,-49345.67920818,0.00011,2,"2025-01-26T02:30:46.019",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420280,1737858646059,-1329.30388543,0.00011,2,"2025-01-26T02:30:46.059",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420368,1737858828093,200.0,0.00011,8,"2025-01-26T02:33:48.093",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420369,1737858878854,150.0,0.0001052,5,"2025-01-26T02:34:38.854",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420370,1737858894972,200.0,0.00011,8,"2025-01-26T02:34:54.972",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420371,1737858914336,200.0,0.00011,9,"2025-01-26T02:35:14.336",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420379,1737859425551,860.23,8.219e-05,2,"2025-01-26T02:43:45.551",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420398,1737859832262,-1598.5381823,9.501e-05,2,"2025-01-26T02:50:32.262",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420399,1737859832305,-271.3518177,9.501e-05,2,"2025-01-26T02:50:32.305",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420400,1737859832315,-227.99692573,9.501e-05,2,"2025-01-26T02:50:32.315",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420401,1737859832331,-22.00307427,9.501e-05,2,"2025-01-26T02:50:32.331",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420402,1737859832340,-617.89705373,9.506e-05,2,"2025-01-26T02:50:32.340",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420403,1737859832519,-382.10294627,9.506e-05,2,"2025-01-26T02:50:32.519",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420404,1737859832528,-300.95,9.509e-05,2,"2025-01-26T02:50:32.528",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420405,1737859832537,-200.0,9.515e-05,2,"2025-01-26T02:50:32.537",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420406,1737859832547,-153.07,9.516e-05,2,"2025-01-26T02:50:32.547",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420407,1737859832557,-300.0,9.588e-05,2,"2025-01-26T02:50:32.557",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420408,1737859832566,-8487.49,9.589e-05,2,"2025-01-26T02:50:32.566",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420409,1737859832575,-250.0,9.688e-05,2,"2025-01-26T02:50:32.575",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420410,1737859832585,-508.59,9.766e-05,2,"2025-01-26T02:50:32.585",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420411,1737859832594,-178.46,9.825e-05,2,"2025-01-26T02:50:32.594",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420412,1737859832605,-150.0,0.00010055,2,"2025-01-26T02:50:32.605",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420413,1737859832614,-186.47,0.00010068,2,"2025-01-26T02:50:32.614",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420414,1737859832623,-235.52,0.00010076,2,"2025-01-26T02:50:32.623",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420415,1737859832632,-235.52,0.00010078,2,"2025-01-26T02:50:32.632",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420416,1737859832642,-235.52,0.00010081,2,"2025-01-26T02:50:32.642",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420417,1737859832651,-235.52,0.00010084,2,"2025-01-26T02:50:32.651",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420418,1737859832660,-235.52,0.00010086,2,"2025-01-26T02:50:32.660",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420419,1737859832670,-235.52,0.00010089,2,"2025-01-26T02:50:32.670",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420420,1737859832679,-235.52,0.00010091,2,"2025-01-26T02:50:32.679",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420421,1737859832688,-235.52,0.00010094,2,"2025-01-26T02:50:32.688",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420422,1737859832697,-235.52,0.00010097,2,"2025-01-26T02:50:32.697",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420423,1737859832706,-235.52,0.00010099,2,"2025-01-26T02:50:32.706",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420424,1737859832716,-235.52,0.00010102,2,"2025-01-26T02:50:32.716",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420425,1737859832725,-250.0,0.00010104,2,"2025-01-26T02:50:32.725",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420426,1737859832734,-235.52,0.00010105,2,"2025-01-26T02:50:32.734",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420427,1737859832743,-235.52,0.00010107,2,"2025-01-26T02:50:32.743",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420428,1737859832752,-235.52,0.0001011,2,"2025-01-26T02:50:32.752",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420429,1737859832761,-235.52,0.00010113,2,"2025-01-26T02:50:32.761",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420430,1737859832771,-150.0,0.00010113,2,"2025-01-26T02:50:32.771",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420431,1737859832780,-235.52,0.00010115,2,"2025-01-26T02:50:32.780",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420432,1737859832790,-235.52,0.00010118,2,"2025-01-26T02:50:32.790",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420433,1737859832800,-235.52,0.00010121,2,"2025-01-26T02:50:32.800",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420434,1737859832809,-235.52,0.00010123,2,"2025-01-26T02:50:32.809",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420436,1737859832818,-235.52,0.00010126,2,"2025-01-26T02:50:32.818",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420438,1737859832827,-287.15,0.00010137,2,"2025-01-26T02:50:32.827",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420439,1737859832836,-174.05,0.0001022,2,"2025-01-26T02:50:32.836",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420440,1737859832847,-700.0,0.000103,3,"2025-01-26T02:50:32.847",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420441,1737859832861,-1500.0,0.000104,3,"2025-01-26T02:50:32.861",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420442,1737859832870,-860.23,0.0001045,2,"2025-01-26T02:50:32.870",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420443,1737859832879,-2300.0,0.000105,3,"2025-01-26T02:50:32.879",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420444,1737859832889,-3100.0,0.000106,3,"2025-01-26T02:50:32.889",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420445,1737859832898,-150.6,0.00010665,2,"2025-01-26T02:50:32.898",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420446,1737859832908,-1000.0,0.00010694,2,"2025-01-26T02:50:32.908",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420447,1737859832918,-3900.0,0.000107,3,"2025-01-26T02:50:32.918",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420448,1737859832927,-502.22774116,0.000107,2,"2025-01-26T02:50:32.927",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420449,1737859832936,-153.07,0.00010706,2,"2025-01-26T02:50:32.936",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420450,1737859832946,-150.0,0.00010727,2,"2025-01-26T02:50:32.946",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420451,1737859832956,-150.0,0.00010751,2,"2025-01-26T02:50:32.956",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420452,1737859832966,-1387.2222,0.00010767,2,"2025-01-26T02:50:32.966",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420453,1737859832976,-2628.58800938,0.000108,2,"2025-01-26T02:50:32.976",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420454,1737859832986,-16606.24535308,0.000108,2,"2025-01-26T02:50:32.986",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420455,1737859832995,-700.0,0.000108,3,"2025-01-26T02:50:32.995",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420456,1737859833005,-150.0,0.00010807,2,"2025-01-26T02:50:33.005",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420457,1737859833015,-150.0,0.00010856,2,"2025-01-26T02:50:33.015",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420459,1737859833024,-150.0,0.00010872,2,"2025-01-26T02:50:33.024",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420461,1737859833034,-150.0,0.00010889,2,"2025-01-26T02:50:33.034",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420463,1737859833042,-23787.0,0.0001089,2,"2025-01-26T02:50:33.042",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420464,1737859833051,-294.4934,0.000109,2,"2025-01-26T02:50:33.051",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420466,1737859833060,-4159.3338,0.000109,2,"2025-01-26T02:50:33.060",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420468,1737859833070,-316.7422,0.000109,2,"2025-01-26T02:50:33.070",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420470,1737859833079,-5000.0,0.000109,2,"2025-01-26T02:50:33.079",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420471,1737859833089,-2500.0,0.000109,2,"2025-01-26T02:50:33.089",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420473,1737859833098,-181.79474687,0.000109,2,"2025-01-26T02:50:33.098",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420475,1737859833108,-524.9911,0.000109,2,"2025-01-26T02:50:33.108",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420477,1737859833118,-6170.912,0.000109,2,"2025-01-26T02:50:33.118",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420478,1737859833127,-700.0,0.000109,3,"2025-01-26T02:50:33.127",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420480,1737859833136,-1327.24454268,0.00010914,2,"2025-01-26T02:50:33.136",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420482,1737859833145,-591.82323092,0.00010918,2,"2025-01-26T02:50:33.145",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420484,1737859833154,-149141.24731416,0.00010918,2,"2025-01-26T02:50:33.154",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420485,1737859833163,-82470.33573065,0.00010925,2,"2025-01-26T02:50:33.163",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420487,1737859833175,-1241.2400007,0.00010925,2,"2025-01-26T02:50:33.175",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420498,1737859838181,-8029.65334299,0.00010925,2,"2025-01-26T02:50:38.181",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420575,1737859839170,-301.74132404,0.00010925,2,"2025-01-26T02:50:39.170",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420577,1737859839181,-432.05041011,0.00010925,2,"2025-01-26T02:50:39.181",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420579,1737859839192,-251.47,0.00010925,2,"2025-01-26T02:50:39.192",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420595,1737859840202,-259.71546597,0.00010925,2,"2025-01-26T02:50:40.202",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420596,1737859840233,-56155.0410397,0.00010925,2,"2025-01-26T02:50:40.233",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420597,1737859840242,-6624.1163593,0.00010928,2,"2025-01-26T02:50:40.242",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420598,1737859840251,-591.82323092,0.00010929,2,"2025-01-26T02:50:40.251",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420599,1737859840260,-1863.22204642,0.00010929,2,"2025-01-26T02:50:40.260",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420600,1737859840270,-1327.24454268,0.0001093,2,"2025-01-26T02:50:40.270",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420601,1737859840278,-591.82323092,0.00010931,2,"2025-01-26T02:50:40.278",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420602,1737859840288,-1327.24454268,0.00010934,2,"2025-01-26T02:50:40.288",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420603,1737859840297,-3557.3401014,0.00010934,2,"2025-01-26T02:50:40.297",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420604,1737859840307,-4072.39071514,0.00010934,2,"2025-01-26T02:50:40.307",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420605,1737859840317,-879.39763646,0.00010937,2,"2025-01-26T02:50:40.317",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420606,1737859840328,-1863.22204642,0.00010937,2,"2025-01-26T02:50:40.328",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420607,1737859840337,-4072.39071514,0.00010939,2,"2025-01-26T02:50:40.337",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420608,1737859840347,-3557.3401014,0.0001094,2,"2025-01-26T02:50:40.347",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420609,1737859840356,-200.0,0.00010941,2,"2025-01-26T02:50:40.356",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420610,1737859840367,-150.0,0.00010941,2,"2025-01-26T02:50:40.367",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420611,1737859840376,-1863.22204642,0.00010944,2,"2025-01-26T02:50:40.376",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420612,1737859840386,-6624.1163593,0.00010945,2,"2025-01-26T02:50:40.386",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420613,1737859840396,-591.82323092,0.00010945,2,"2025-01-26T02:50:40.396",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420614,1737859840406,-157.69,0.00010945,2,"2025-01-26T02:50:40.406",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420615,1737859840559,-3557.3401014,0.00010945,2,"2025-01-26T02:50:40.559",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420616,1737859840579,-4719.63429614,0.00010946,2,"2025-01-26T02:50:40.579",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420617,1737859840588,-200.0,0.00010948,2,"2025-01-26T02:50:40.588",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420618,1737859840598,-1863.22204642,0.00010952,2,"2025-01-26T02:50:40.598",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420619,1737859840607,-150.0,0.00010955,2,"2025-01-26T02:50:40.607",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420620,1737859840618,-1327.24454268,0.00010955,2,"2025-01-26T02:50:40.618",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420621,1737859840627,-150.0,0.00010959,2,"2025-01-26T02:50:40.627",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420622,1737859840636,-5604.0,0.00010959,2,"2025-01-26T02:50:40.636",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420623,1737859840645,-185.64836901,0.00010959,2,"2025-01-26T02:50:40.645",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420624,1737859840655,-591.82323092,0.0001096,2,"2025-01-26T02:50:40.655",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420625,1737859840663,-3557.3401014,0.00010962,2,"2025-01-26T02:50:40.663",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420626,1737859840673,-4719.63429614,0.00010962,2,"2025-01-26T02:50:40.673",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420627,1737859840682,-6624.1163593,0.00010963,2,"2025-01-26T02:50:40.682",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420628,1737859840691,-6624.1163593,0.00010965,2,"2025-01-26T02:50:40.691",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420629,1737859840700,-879.39763646,0.00010966,2,"2025-01-26T02:50:40.700",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420630,1737859840709,-4072.39071514,0.00010967,2,"2025-01-26T02:50:40.709",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420631,1737859840719,-4719.63429614,0.00010972,2,"2025-01-26T02:50:40.719",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420632,1737859840728,-501.9165438,0.00010973,2,"2025-01-26T02:50:40.728",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420633,1737859840737,-501.17548244,0.00010973,2,"2025-01-26T02:50:40.737",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420634,1737859840747,-500.0,0.00010973,2,"2025-01-26T02:50:40.747",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420635,1737859840756,-28043.8397674,0.00010973,2,"2025-01-26T02:50:40.756",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420636,1737859840771,-121097.40754676,0.00010973,2,"2025-01-26T02:50:40.771",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420637,1737859840780,-879.39763646,0.00010974,2,"2025-01-26T02:50:40.780",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420638,1737859840789,-200.0,0.00010974,2,"2025-01-26T02:50:40.789",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420639,1737859840798,-3557.3401014,0.00010975,2,"2025-01-26T02:50:40.798",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420640,1737859840807,-4072.39071514,0.00010975,2,"2025-01-26T02:50:40.807",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420641,1737859840816,-150.0,0.00010978,2,"2025-01-26T02:50:40.816",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420642,1737859840825,-150.0,0.00010978,2,"2025-01-26T02:50:40.825",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420643,1737859840834,-4072.39071514,0.00010981,2,"2025-01-26T02:50:40.834",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420644,1737859840843,-149141.24731416,0.00010983,2,"2025-01-26T02:50:40.843",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420645,1737859840857,-1327.24454268,0.00010983,2,"2025-01-26T02:50:40.857",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420646,1737859840867,-200.0,0.00010985,2,"2025-01-26T02:50:40.867",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420647,1737859840877,-879.39763646,0.00010986,2,"2025-01-26T02:50:40.877",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420648,1737859840886,-200.0,0.00010987,2,"2025-01-26T02:50:40.886",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420649,1737859840895,-4719.63429614,0.00010989,2,"2025-01-26T02:50:40.895",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420650,1737859840905,-151.69371315,0.0001099,2,"2025-01-26T02:50:40.905",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420651,1737859840914,-451.2820513,0.00010991,2,"2025-01-26T02:50:40.914",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420652,1737859840923,-1256.2203612,0.00010991,2,"2025-01-26T02:50:40.923",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420653,1737859840932,-565.8423162,0.00010991,2,"2025-01-26T02:50:40.932",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420654,1737859840942,-1112.6223377,0.00010991,2,"2025-01-26T02:50:40.942",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420655,1737859840952,-754.3853192,0.00010991,2,"2025-01-26T02:50:40.952",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420656,1737859840961,-1458.877059,0.00010991,2,"2025-01-26T02:50:40.961",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420657,1737859840970,-409.49719,0.00010992,2,"2025-01-26T02:50:40.970",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420658,1737859840979,-1139.9050914,0.00010992,2,"2025-01-26T02:50:40.979",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420659,1737859840988,-513.4501533,0.00010992,2,"2025-01-26T02:50:40.988",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420660,1737859840997,-1009.6030177,0.00010992,2,"2025-01-26T02:50:40.997",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420661,1737859841007,-684.5356856,0.00010992,2,"2025-01-26T02:50:41.007",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420662,1737859841016,-1323.7975108,0.00010992,2,"2025-01-26T02:50:41.016",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420663,1737859841025,-25750.57420702,0.00010993,2,"2025-01-26T02:50:41.025",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420664,1737859841040,-79690.64677818,0.00010993,2,"2025-01-26T02:50:41.040",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420665,1737859841097,-1600.99999997,0.00010993,2,"2025-01-26T02:50:41.097",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420666,1737859841169,-322.70633921,0.00010993,2,"2025-01-26T02:50:41.169",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420698,1737859846097,-428.92088119,0.00010993,2,"2025-01-26T02:50:46.097",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420706,1737859846203,-41347.39910859,0.00010993,2,"2025-01-26T02:50:46.203",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420707,1737859846213,-1863.22204642,0.00010993,2,"2025-01-26T02:50:46.213",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420708,1737859846222,-879.39763646,0.00010994,2,"2025-01-26T02:50:46.222",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420709,1737859846231,-150.0,0.00010995,2,"2025-01-26T02:50:46.231",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420710,1737859846241,-4719.63429614,0.00010998,2,"2025-01-26T02:50:46.241",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420711,1737859846250,-6624.1163593,0.00010998,2,"2025-01-26T02:50:46.250",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420712,1737859846260,-1335.065,0.00010999,2,"2025-01-26T02:50:46.260",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420713,1737859846268,-159.74199286,0.00010999,2,"2025-01-26T02:50:46.268",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420714,1737859846278,-500.0,0.00010999,2,"2025-01-26T02:50:46.278",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420715,1737859846291,-526.06,0.00010999,2,"2025-01-26T02:50:46.291",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420716,1737859846302,-544.0,0.00011,2,"2025-01-26T02:50:46.302",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420717,1737859846312,-117935.84233046,0.00011,2,"2025-01-26T02:50:46.312",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420718,1737859846321,-394824.23397225,0.00011,2,"2025-01-26T02:50:46.321",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420719,1737859846332,-385184.41546954,0.00011,2,"2025-01-26T02:50:46.332",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420720,1737859846343,-527.077714,0.00011,2,"2025-01-26T02:50:46.343",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420721,1737859846369,-10634.5999995,0.00011,2,"2025-01-26T02:50:46.369",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420722,1737859846380,-421.04026863,0.00011,2,"2025-01-26T02:50:46.380",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420723,1737859846407,-46133.13123241,0.00011,2,"2025-01-26T02:50:46.407",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420724,1737859846416,-14811.86876759,0.00011,2,"2025-01-26T02:50:46.416",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420725,1737859846445,-437974.86525837,0.00011,2,"2025-01-26T02:50:46.445",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420726,1737859846456,-772686.54435267,0.00011,2,"2025-01-26T02:50:46.456",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420727,1737859846468,-128785.80000027,0.00011,2,"2025-01-26T02:50:46.468",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420728,1737859846479,-10575.5,0.00011,2,"2025-01-26T02:50:46.479",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420729,1737859846490,-42275.62186679,0.00011,2,"2025-01-26T02:50:46.490",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420772,1737860582773,2274.71771784,0.00022,120,"2025-01-26T03:03:02.773",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350420773,1737860674042,970.07,8.219e-05,2,"2025-01-26T03:04:34.042",0.00021899999999999998,25.09,0.9754750345615332,1839663249.7588646]
[350421159,1737860809272,-2039.96,9.843e-05,2,"2025-01-26T03:06:49.272",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421160,1737860809298,-6341.95,9.91e-05,2,"2025-01-26T03:06:49.298",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421161,1737860809324,-167.68,9.942e-05,2,"2025-01-26T03:06:49.324",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421162,1737860809353,-589.56,9.988e-05,2,"2025-01-26T03:06:49.353",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421163,1737860809380,-1000.0,0.00010018,2,"2025-01-26T03:06:49.380",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421164,1737860809408,-200.0,0.00010035,2,"2025-01-26T03:06:49.408",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421165,1737860809435,-186.33,0.0001005,2,"2025-01-26T03:06:49.435",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421166,1737860809462,-437.61,0.00010059,2,"2025-01-26T03:06:49.462",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421167,1737860809489,-300.0,0.00010133,2,"2025-01-26T03:06:49.489",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421168,1737860809513,-250.0,0.00010134,2,"2025-01-26T03:06:49.513",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421169,1737860809538,-439.89815294,0.00010134,2,"2025-01-26T03:06:49.538",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421170,1737860809564,-167.03,0.00010137,2,"2025-01-26T03:06:49.564",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421171,1737860809591,-169.98,0.00010225,2,"2025-01-26T03:06:49.591",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421172,1737860809616,-174.53,0.00010387,2,"2025-01-26T03:06:49.616",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421173,1737860809642,-970.07,0.00010477,2,"2025-01-26T03:06:49.642",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421174,1737860809666,-250.0,0.00010501,2,"2025-01-26T03:06:49.666",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421175,1737860809691,-1177.0,0.00010722,2,"2025-01-26T03:06:49.691",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421176,1737860809715,-1107.0,0.00010722,2,"2025-01-26T03:06:49.715",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421177,1737860809741,-150.0,0.00010739,2,"2025-01-26T03:06:49.741",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421178,1737860809765,-1015.82050779,0.0001078,2,"2025-01-26T03:06:49.765",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421179,1737860809791,-150.0,0.00010791,2,"2025-01-26T03:06:49.791",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421180,1737860809815,-1007.0,0.000108,2,"2025-01-26T03:06:49.815",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421181,1737860809839,-150.0,0.00010843,2,"2025-01-26T03:06:49.839",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421182,1737860809865,-150.0,0.00010883,2,"2025-01-26T03:06:49.865",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421183,1737860809889,-150.0,0.00010885,2,"2025-01-26T03:06:49.889",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421184,1737860809913,-3000.0,0.0001089,2,"2025-01-26T03:06:49.913",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421185,1737860810115,-150.0,0.00010897,2,"2025-01-26T03:06:50.115",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421186,1737860810144,-150.0,0.00010899,2,"2025-01-26T03:06:50.144",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421187,1737860810168,-528.4686,0.000109,2,"2025-01-26T03:06:50.168",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421188,1737860810197,-1219.8774,0.000109,2,"2025-01-26T03:06:50.197",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421189,1737860810222,-2270.2593,0.000109,2,"2025-01-26T03:06:50.222",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421190,1737860810246,-23587.11781088,0.000109,2,"2025-01-26T03:06:50.246",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421191,1737860810269,-803.7852,0.000109,2,"2025-01-26T03:06:50.269",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421192,1737860810292,-3654.4364,0.000109,2,"2025-01-26T03:06:50.292",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421193,1737860810316,-2500.0,0.000109,2,"2025-01-26T03:06:50.316",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421194,1737860810340,-500.0,0.000109,2,"2025-01-26T03:06:50.340",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421195,1737860810363,-151.4956224,0.000109,2,"2025-01-26T03:06:50.363",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421196,1737860810387,-1000.0,0.00010911,2,"2025-01-26T03:06:50.387",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421197,1737860810412,-688.68151699,0.00010931,2,"2025-01-26T03:06:50.412",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421198,1737860810438,-688.68151699,0.00010934,2,"2025-01-26T03:06:50.438",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421199,1737860810462,-688.68151699,0.00010943,2,"2025-01-26T03:06:50.462",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421200,1737860810487,-688.68151699,0.00010957,2,"2025-01-26T03:06:50.487",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421201,1737860810510,-200.0,0.00010963,2,"2025-01-26T03:06:50.510",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421202,1737860810536,-150.0,0.00010964,2,"2025-01-26T03:06:50.536",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421203,1737860810561,-150.0,0.00010965,2,"2025-01-26T03:06:50.561",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421204,1737860810584,-521.81837649,0.00010973,2,"2025-01-26T03:06:50.584",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421205,1737860810607,-201.1554084,0.00010973,2,"2025-01-26T03:06:50.607",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421206,1737860810630,-170.00512254,0.00010973,2,"2025-01-26T03:06:50.630",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421207,1737860810653,-472.57039008,0.00010973,2,"2025-01-26T03:06:50.653",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421208,1737860810677,-260.99283452,0.00010973,2,"2025-01-26T03:06:50.677",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421209,1737860810702,-688.68151699,0.0001099,2,"2025-01-26T03:06:50.702",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421210,1737860810726,-1621.059,0.0001099,2,"2025-01-26T03:06:50.726",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421211,1737860810749,-328.60528998,0.00010991,2,"2025-01-26T03:06:50.749",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421212,1737860810773,-1930.1206347,0.00010991,2,"2025-01-26T03:06:50.773",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421213,1737860810796,-646.0298423,0.00010991,2,"2025-01-26T03:06:50.796",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421214,1737860810819,-706.9390438,0.00010991,2,"2025-01-26T03:06:50.819",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421215,1737860810842,-1751.4079586,0.00010992,2,"2025-01-26T03:06:50.842",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421216,1737860810866,-586.2129998,0.00010992,2,"2025-01-26T03:06:50.866",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421217,1737860810889,-641.4825298,0.00010992,2,"2025-01-26T03:06:50.889",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421218,1737860810913,-1000.0,0.00010992,2,"2025-01-26T03:06:50.913",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421219,1737860810937,-500.0,0.00010999,2,"2025-01-26T03:06:50.937",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421220,1737860810961,-504.14,0.00010999,2,"2025-01-26T03:06:50.961",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421221,1737860810984,-3598.0,0.00010999,2,"2025-01-26T03:06:50.984",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421222,1737860811008,-3961.09904651,0.00010999,2,"2025-01-26T03:06:51.008",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421223,1737860811032,-603.86844524,0.00010999,2,"2025-01-26T03:06:51.032",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421224,1737860811057,-187.4504062,0.00010999,2,"2025-01-26T03:06:51.057",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421225,1737860811082,-247.05978903,0.00010999,2,"2025-01-26T03:06:51.082",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421226,1737860811107,-156.26040382,0.00010999,2,"2025-01-26T03:06:51.107",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421227,1737860811130,-169.77865788,0.00010999,2,"2025-01-26T03:06:51.130",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421228,1737860811159,-159.12686797,0.00010999,2,"2025-01-26T03:06:51.159",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421229,1737860811183,-408.04035307,0.00011,2,"2025-01-26T03:06:51.183",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421230,1737860811207,-707.0,0.00011,2,"2025-01-26T03:06:51.207",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421231,1737860811237,-418862.24932817,0.00011,2,"2025-01-26T03:06:51.237",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421232,1737860811262,-496897.26069214,0.00011,2,"2025-01-26T03:06:51.262",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421248,1737861032383,-250.0,9.794e-05,2,"2025-01-26T03:10:32.383",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421249,1737861032393,-1420.44580536,0.00010148,2,"2025-01-26T03:10:32.393",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421250,1737861032404,-654.1320935,0.00010148,2,"2025-01-26T03:10:32.404",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421251,1737861032436,-524.03210114,0.00010148,2,"2025-01-26T03:10:32.436",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421252,1737861032446,-250.0,0.00010152,2,"2025-01-26T03:10:32.446",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421253,1737861032456,-201.0,0.0001022,2,"2025-01-26T03:10:32.456",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421254,1737861032467,-1111.44196833,0.0001078,2,"2025-01-26T03:10:32.467",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421255,1737861032476,-150.0,0.00010899,2,"2025-01-26T03:10:32.476",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421256,1737861032486,-1610.6706,0.000109,2,"2025-01-26T03:10:32.486",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421257,1737861032496,-17690.73311199,0.000109,2,"2025-01-26T03:10:32.496",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421258,1737861032524,-1573.65770433,0.000109,2,"2025-01-26T03:10:32.524",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421303,1737861033197,-37402.55288368,0.000109,2,"2025-01-26T03:10:33.197",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421306,1737861033210,-1000.0,0.000109,2,"2025-01-26T03:10:33.210",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421309,1737861033220,-5000.0,0.000109,2,"2025-01-26T03:10:33.220",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421312,1737861033229,-2500.0,0.000109,2,"2025-01-26T03:10:33.229",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421315,1737861033239,-4032.993,0.000109,2,"2025-01-26T03:10:33.239",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421318,1737861033251,-5924.8993,0.000109,2,"2025-01-26T03:10:33.251",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421321,1737861033260,-3875.5264,0.000109,2,"2025-01-26T03:10:33.260",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421324,1737861033271,-1867.0,0.000109,2,"2025-01-26T03:10:33.271",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421327,1737861033281,-159.29079222,0.00010973,2,"2025-01-26T03:10:33.281",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421329,1737861033292,-160.25355691,0.00010973,2,"2025-01-26T03:10:33.292",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421331,1737861033301,-152.35061088,0.00010973,2,"2025-01-26T03:10:33.301",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421333,1737861033310,-500.0,0.00010973,2,"2025-01-26T03:10:33.310",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421335,1737861033319,-1125.6315445,0.00010991,2,"2025-01-26T03:10:33.319",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421336,1737861033328,-1023.2792649,0.00010992,2,"2025-01-26T03:10:33.328",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421338,1737861033338,-376.7596471,0.00010992,2,"2025-01-26T03:10:33.338",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421340,1737861033347,-412.281426,0.00010992,2,"2025-01-26T03:10:33.347",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421341,1737861033356,-633.0,0.00011,2,"2025-01-26T03:10:33.356",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421342,1737861033365,-68070.30016501,0.00011,2,"2025-01-26T03:10:33.365",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421343,1737861033380,-8956.00203732,0.00011,2,"2025-01-26T03:10:33.380",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421344,1737861033391,-1000.0,0.00011,2,"2025-01-26T03:10:33.391",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421345,1737861033401,-1568.00595115,0.00011,2,"2025-01-26T03:10:33.401",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421346,1737861033465,-988.3344858,0.00011,2,"2025-01-26T03:10:33.465",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421347,1737861033476,-1482.6,0.00011,2,"2025-01-26T03:10:33.476",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421348,1737861033488,-1319.8380045,0.00011,2,"2025-01-26T03:10:33.488",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421356,1737861033550,-8935.63970289,0.00011,2,"2025-01-26T03:10:33.550",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421358,1737861033561,-3246.9975213,0.00011,2,"2025-01-26T03:10:33.561",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421360,1737861033573,-7433.53588711,0.00011,2,"2025-01-26T03:10:33.573",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421363,1737861033598,-476.67512439,0.00011,2,"2025-01-26T03:10:33.598",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421368,1737861033636,-1341.93057131,0.00011,2,"2025-01-26T03:10:33.636",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421466,1737861038282,-363.60613795,0.00011,2,"2025-01-26T03:10:38.282",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421470,1737861038335,-6457.95226594,0.00011,2,"2025-01-26T03:10:38.335",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421471,1737861038347,-19662.29714391,0.00011,2,"2025-01-26T03:10:38.347",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421472,1737861038358,-106852.77958592,0.00011,2,"2025-01-26T03:10:38.358",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421473,1737861038389,-500.3224866,0.00011,2,"2025-01-26T03:10:38.389",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421474,1737861038400,-1773.18107285,0.00011,2,"2025-01-26T03:10:38.400",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421475,1737861038496,-1771.28400005,0.00011,2,"2025-01-26T03:10:38.496",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421486,1737861040371,-31045.48805517,0.00011,2,"2025-01-26T03:10:40.371",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421487,1737861040382,-4540.28453403,0.00011,2,"2025-01-26T03:10:40.382",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421488,1737861040476,-36463.92938166,0.00011,2,"2025-01-26T03:10:40.476",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421489,1737861040486,-33406.84822251,0.00011,2,"2025-01-26T03:10:40.486",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421490,1737861040497,-505.36627741,0.00011,2,"2025-01-26T03:10:40.497",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421491,1737861040688,-450.17197989,0.00011,2,"2025-01-26T03:10:40.688",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421492,1737861040789,-996.42999892,0.00011,2,"2025-01-26T03:10:40.789",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421493,1737861040801,-97094.56992787,0.00011,2,"2025-01-26T03:10:40.801",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421751,1737861043443,-573.0,0.00011,2,"2025-01-26T03:10:43.443",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350421752,1737861043452,-37886.3497142,0.00011,2,"2025-01-26T03:10:43.452",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422060,1737861046493,-1032.78984861,0.00011,2,"2025-01-26T03:10:46.493",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422085,1737861506009,909.52,8.219e-05,2,"2025-01-26T03:18:26.009",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422086,1737861539262,-377.78,0.00010137,2,"2025-01-26T03:18:59.262",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422087,1737861539286,-415.62,0.00010138,2,"2025-01-26T03:18:59.286",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422088,1737861539309,-250.0,0.00010459,2,"2025-01-26T03:18:59.309",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422089,1737861539333,-909.52,0.00010482,2,"2025-01-26T03:18:59.333",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422090,1737861539357,-1184.0,0.0001089,2,"2025-01-26T03:18:59.357",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422091,1737861539382,-300.0,0.00010899,2,"2025-01-26T03:18:59.382",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422092,1737861539408,-150.0,0.00010899,2,"2025-01-26T03:18:59.408",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422093,1737861539432,-5000.0,0.000109,2,"2025-01-26T03:18:59.432",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422094,1737861539455,-7186.5359,0.000109,2,"2025-01-26T03:18:59.455",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422095,1737861539480,-3891.3938,0.000109,2,"2025-01-26T03:18:59.480",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422096,1737861539503,-3082.8741,0.000109,2,"2025-01-26T03:18:59.503",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422097,1737861539527,-1438.3818,0.000109,2,"2025-01-26T03:18:59.527",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422098,1737861539549,-515.2565,0.000109,2,"2025-01-26T03:18:59.549",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422099,1737861539572,-337.9571,0.000109,2,"2025-01-26T03:18:59.572",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422100,1737861539596,-1000.0,0.000109,2,"2025-01-26T03:18:59.596",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422101,1737861539619,-3987.5828,0.000109,2,"2025-01-26T03:18:59.619",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422102,1737861539642,-7116.7038,0.000109,2,"2025-01-26T03:18:59.642",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422103,1737861539665,-151.49562239,0.000109,2,"2025-01-26T03:18:59.665",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422104,1737861539688,-2115.9922,0.000109,2,"2025-01-26T03:18:59.688",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422105,1737861539711,-1000.0,0.000109,2,"2025-01-26T03:18:59.711",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422106,1737861539735,-2500.0,0.000109,2,"2025-01-26T03:18:59.735",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422107,1737861539757,-169.85326026,0.000109,2,"2025-01-26T03:18:59.757",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422108,1737861539779,-750.60870422,0.000109,2,"2025-01-26T03:18:59.779",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422109,1737861539802,-167.638,0.00010959,2,"2025-01-26T03:18:59.802",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422110,1737861539825,-1946.5,0.00010959,2,"2025-01-26T03:18:59.825",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422111,1737861539849,-500.0,0.00010973,2,"2025-01-26T03:18:59.849",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422112,1737861539871,-957.6040741,0.00010991,2,"2025-01-26T03:18:59.871",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422113,1737861539893,-321.2536055,0.00010991,2,"2025-01-26T03:18:59.893",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422114,1737861539916,-870.5303239,0.00010992,2,"2025-01-26T03:18:59.916",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422115,1737861539938,-292.6910668,0.00010992,2,"2025-01-26T03:18:59.938",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422116,1737861539960,-500.0,0.00010999,2,"2025-01-26T03:18:59.960",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422117,1737861539982,-318.1434901,0.00010999,2,"2025-01-26T03:18:59.982",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422118,1737861540004,-509.0,0.00011,2,"2025-01-26T03:19:00.004",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422119,1737861540027,-204.8481854,0.00011,2,"2025-01-26T03:19:00.027",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422120,1737861540051,-368305.90237216,0.00011,2,"2025-01-26T03:19:00.051",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422121,1737861540076,-581274.33329517,0.00011,2,"2025-01-26T03:19:00.076",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422122,1737861549434,-1000000.0,0.00011,2,"2025-01-26T03:19:09.434",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422123,1737861557842,-1000000.0,0.00011,2,"2025-01-26T03:19:17.842",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422124,1737861568725,-556.6599788,0.00010992,2,"2025-01-26T03:19:28.725",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422125,1737861568750,-499443.3400212,0.00011,2,"2025-01-26T03:19:28.750",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422126,1737861597655,-237.51,0.00010417,2,"2025-01-26T03:19:57.655",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422127,1737861597678,-179.57,0.00010418,2,"2025-01-26T03:19:57.678",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422128,1737861597703,-499582.92,0.00011,2,"2025-01-26T03:19:57.703",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422240,1737862232633,-207.81,9.773e-05,2,"2025-01-26T03:30:32.633",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422242,1737862232643,-540.12,9.783e-05,2,"2025-01-26T03:30:32.643",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422244,1737862232652,-250.0,9.783e-05,2,"2025-01-26T03:30:32.652",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422246,1737862232661,-300.0,9.785e-05,2,"2025-01-26T03:30:32.661",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422248,1737862232670,-23900.0,9.786e-05,2,"2025-01-26T03:30:32.670",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422250,1737862232679,-17529.81692196,9.906e-05,2,"2025-01-26T03:30:32.679",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422252,1737862232688,-250.0,9.906e-05,2,"2025-01-26T03:30:32.688",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422254,1737862232700,-272.79,0.00010137,2,"2025-01-26T03:30:32.700",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422256,1737862232709,-250.0,0.00010387,2,"2025-01-26T03:30:32.709",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422258,1737862232718,-150.0,0.00010672,2,"2025-01-26T03:30:32.718",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422260,1737862232727,-21082.93406148,0.00010673,2,"2025-01-26T03:30:32.727",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422307,1737862237509,-1000.0,9.763e-05,2,"2025-01-26T03:30:37.509",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422308,1737862237519,-34327.06593852,0.00010673,2,"2025-01-26T03:30:37.519",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422309,1737862237528,-150.0,0.0001073,2,"2025-01-26T03:30:37.528",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422310,1737862237538,-150.0,0.00010741,2,"2025-01-26T03:30:37.538",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422311,1737862237548,-150.0,0.00010744,2,"2025-01-26T03:30:37.548",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422312,1737862237558,-150.0,0.00010747,2,"2025-01-26T03:30:37.558",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422313,1737862237567,-174.26958964,0.00010748,2,"2025-01-26T03:30:37.567",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422314,1737862237577,-150.0,0.00010749,2,"2025-01-26T03:30:37.577",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422315,1737862237586,-150.0,0.00010751,2,"2025-01-26T03:30:37.586",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422316,1737862237595,-150.0,0.00010751,2,"2025-01-26T03:30:37.595",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422317,1737862237604,-150.0,0.00010752,2,"2025-01-26T03:30:37.604",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422318,1737862237614,-150.0,0.00010754,2,"2025-01-26T03:30:37.614",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422319,1737862237623,-150.0,0.00010754,2,"2025-01-26T03:30:37.623",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422320,1737862237632,-150.0,0.00010756,2,"2025-01-26T03:30:37.632",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422321,1737862237642,-150.0,0.00010758,2,"2025-01-26T03:30:37.642",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422322,1737862237652,-150.0,0.00010758,2,"2025-01-26T03:30:37.652",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422323,1737862237661,-150.0,0.00010759,2,"2025-01-26T03:30:37.661",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422324,1737862237670,-150.0,0.00010761,2,"2025-01-26T03:30:37.670",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422325,1737862237680,-150.0,0.00010762,2,"2025-01-26T03:30:37.680",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422326,1737862237691,-420.0,0.00010764,2,"2025-01-26T03:30:37.691",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422327,1737862237703,-150.0,0.00010776,2,"2025-01-26T03:30:37.703",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422328,1737862237712,-20.45293971,0.00010776,2,"2025-01-26T03:30:37.712",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422524,1737862239866,-659.975,0.00010776,2,"2025-01-26T03:30:39.866",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422527,1737862239902,-319.57206029,0.00010776,2,"2025-01-26T03:30:39.902",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422528,1737862239911,-1416.2454,0.00010777,2,"2025-01-26T03:30:39.911",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422529,1737862239920,-150.0,0.00010786,2,"2025-01-26T03:30:39.920",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422530,1737862239931,-1000.0,0.0001079,2,"2025-01-26T03:30:39.931",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422531,1737862239941,-150.0,0.00010792,2,"2025-01-26T03:30:39.941",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422532,1737862239951,-150.0,0.00010795,2,"2025-01-26T03:30:39.951",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422533,1737862239962,-150.0,0.00010795,2,"2025-01-26T03:30:39.962",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422534,1737862239971,-18970.35674014,0.000108,2,"2025-01-26T03:30:39.971",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422535,1737862239982,-19491.62512276,0.000108,2,"2025-01-26T03:30:39.982",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422536,1737862239994,-44697.55080908,0.000108,2,"2025-01-26T03:30:39.994",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422537,1737862240005,-15406.18725042,0.000108,2,"2025-01-26T03:30:40.005",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422546,1737862242486,-296.13443335,0.000108,2,"2025-01-26T03:30:42.486",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422548,1737862242499,-12793.16611767,0.000108,2,"2025-01-26T03:30:42.499",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422550,1737862242598,-203947.16817759,0.000108,2,"2025-01-26T03:30:42.598",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422551,1737862242607,-150.0,0.00010803,2,"2025-01-26T03:30:42.607",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422552,1737862242617,-150.0,0.00010806,2,"2025-01-26T03:30:42.617",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422553,1737862242626,-156.06885242,0.00010811,2,"2025-01-26T03:30:42.626",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422554,1737862242636,-150.0,0.00010813,2,"2025-01-26T03:30:42.636",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422555,1737862242646,-1000.0,0.00010816,2,"2025-01-26T03:30:42.646",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422556,1737862242658,-150.0,0.00010822,2,"2025-01-26T03:30:42.658",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422557,1737862242668,-150.0,0.00010822,2,"2025-01-26T03:30:42.668",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422558,1737862242678,-205.6855689,0.00010825,2,"2025-01-26T03:30:42.678",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422559,1737862242687,-150.0,0.00010826,2,"2025-01-26T03:30:42.687",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422560,1737862242701,-150.0,0.00010828,2,"2025-01-26T03:30:42.701",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422561,1737862242711,-150.0,0.0001083,2,"2025-01-26T03:30:42.711",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422562,1737862242720,-131870.92635125,0.00010835,2,"2025-01-26T03:30:42.720",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422563,1737862242730,-150.0,0.0001084,2,"2025-01-26T03:30:42.730",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422564,1737862242741,-150.0,0.00010842,2,"2025-01-26T03:30:42.741",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422565,1737862242750,-150.0,0.00010844,2,"2025-01-26T03:30:42.750",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422566,1737862242759,-150.0,0.00010846,2,"2025-01-26T03:30:42.759",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422567,1737862242769,-150.0,0.00010847,2,"2025-01-26T03:30:42.769",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422568,1737862242778,-150.0,0.00010848,2,"2025-01-26T03:30:42.778",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422569,1737862242788,-150.0,0.00010848,2,"2025-01-26T03:30:42.788",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422570,1737862242798,-150.0,0.0001085,2,"2025-01-26T03:30:42.798",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422571,1737862242807,-150.0,0.00010853,2,"2025-01-26T03:30:42.807",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422572,1737862242816,-1000.0,0.00010853,2,"2025-01-26T03:30:42.816",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422573,1737862242826,-150.0,0.00010856,2,"2025-01-26T03:30:42.826",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422574,1737862242835,-150.0,0.00010858,2,"2025-01-26T03:30:42.835",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422575,1737862242845,-150.0,0.00010859,2,"2025-01-26T03:30:42.845",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422576,1737862242854,-150.0,0.00010861,2,"2025-01-26T03:30:42.854",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422577,1737862242863,-150.0,0.00010862,2,"2025-01-26T03:30:42.863",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422578,1737862242872,-1000.0,0.00010863,2,"2025-01-26T03:30:42.872",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422579,1737862242882,-1000.0,0.00010867,2,"2025-01-26T03:30:42.882",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422580,1737862242891,-150.0,0.00010868,2,"2025-01-26T03:30:42.891",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422581,1737862242901,-1000.0,0.0001087,2,"2025-01-26T03:30:42.901",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422582,1737862242910,-150.0,0.0001087,2,"2025-01-26T03:30:42.910",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422583,1737862242920,-150.0,0.00010873,2,"2025-01-26T03:30:42.920",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422584,1737862242929,-150.0,0.00010876,2,"2025-01-26T03:30:42.929",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422586,1737862242938,-1000.0,0.00010877,2,"2025-01-26T03:30:42.938",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422588,1737862242947,-150.0,0.00010877,2,"2025-01-26T03:30:42.947",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422589,1737862242957,-150.0,0.00010883,2,"2025-01-26T03:30:42.957",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422590,1737862242967,-150.0,0.00010884,2,"2025-01-26T03:30:42.967",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422591,1737862242976,-1000.0,0.00010884,2,"2025-01-26T03:30:42.976",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422592,1737862242986,-150.0,0.00010885,2,"2025-01-26T03:30:42.986",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422593,1737862242995,-150.0,0.00010886,2,"2025-01-26T03:30:42.995",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422594,1737862243004,-150.0,0.00010887,2,"2025-01-26T03:30:43.004",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422595,1737862243013,-150.0,0.00010888,2,"2025-01-26T03:30:43.013",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422596,1737862243022,-150.0,0.00010888,2,"2025-01-26T03:30:43.022",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422598,1737862243032,-150.0,0.0001089,2,"2025-01-26T03:30:43.032",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422599,1737862243041,-150.0,0.0001089,2,"2025-01-26T03:30:43.041",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422600,1737862243050,-150.0,0.00010893,2,"2025-01-26T03:30:43.050",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422601,1737862243060,-150.0,0.00010899,2,"2025-01-26T03:30:43.060",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422602,1737862243069,-305.2929,0.000109,2,"2025-01-26T03:30:43.069",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422603,1737862243078,-5000.0,0.000109,2,"2025-01-26T03:30:43.078",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422604,1737862243088,-12873.713,0.000109,2,"2025-01-26T03:30:43.088",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422605,1737862243097,-1362.728,0.000109,2,"2025-01-26T03:30:43.097",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422606,1737862243106,-1786.9823,0.000109,2,"2025-01-26T03:30:43.106",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422607,1737862243115,-12067.20280531,0.000109,2,"2025-01-26T03:30:43.115",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422608,1737862243125,-186.7991043,0.000109,2,"2025-01-26T03:30:43.125",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422609,1737862243135,-1000.0,0.00010904,2,"2025-01-26T03:30:43.135",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422610,1737862243144,-150.0,0.00010905,2,"2025-01-26T03:30:43.144",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422611,1737862243153,-304.07302117,0.00010908,2,"2025-01-26T03:30:43.153",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422612,1737862243163,-1000.0,0.00010908,2,"2025-01-26T03:30:43.163",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422613,1737862243172,-1000.0,0.00010912,2,"2025-01-26T03:30:43.172",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422614,1737862243181,-200.0,0.00010914,2,"2025-01-26T03:30:43.181",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422615,1737862243191,-150.0,0.00010914,2,"2025-01-26T03:30:43.191",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422616,1737862243201,-150.0,0.00010916,2,"2025-01-26T03:30:43.201",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422617,1737862243210,-150.0,0.00010916,2,"2025-01-26T03:30:43.210",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422618,1737862243220,-150.0,0.00010918,2,"2025-01-26T03:30:43.220",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422619,1737862243230,-150.0,0.00010921,2,"2025-01-26T03:30:43.230",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422620,1737862243239,-1000.0,0.00010923,2,"2025-01-26T03:30:43.239",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422621,1737862243249,-315.81468202,0.00010925,2,"2025-01-26T03:30:43.249",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422622,1737862243258,-315.81468202,0.00010925,2,"2025-01-26T03:30:43.258",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422623,1737862243268,-200.0,0.00010926,2,"2025-01-26T03:30:43.268",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422624,1737862243277,-186.79910429,0.00010927,2,"2025-01-26T03:30:43.277",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422625,1737862243287,-110313.22100754,0.00010928,2,"2025-01-26T03:30:43.287",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422626,1737862243296,-150.0,0.00010931,2,"2025-01-26T03:30:43.296",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422627,1737862243305,-150.0,0.00010931,2,"2025-01-26T03:30:43.305",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422628,1737862243315,-27814.42701062,0.00010933,2,"2025-01-26T03:30:43.315",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422629,1737862243324,-200.0,0.00010934,2,"2025-01-26T03:30:43.324",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422630,1737862243333,-150.0,0.00010935,2,"2025-01-26T03:30:43.333",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422631,1737862243343,-150.0,0.00010935,2,"2025-01-26T03:30:43.343",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422632,1737862243352,-1000.0,0.00010936,2,"2025-01-26T03:30:43.352",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422633,1737862243361,-200.0,0.00010937,2,"2025-01-26T03:30:43.361",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422634,1737862243371,-150.0,0.00010938,2,"2025-01-26T03:30:43.371",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422635,1737862243380,-150.0,0.00010939,2,"2025-01-26T03:30:43.380",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422636,1737862243389,-150.0,0.0001094,2,"2025-01-26T03:30:43.389",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422637,1737862243399,-110313.22100754,0.0001094,2,"2025-01-26T03:30:43.399",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422638,1737862243408,-1000.0,0.00010943,2,"2025-01-26T03:30:43.408",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422639,1737862243417,-150.0,0.00010948,2,"2025-01-26T03:30:43.417",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422640,1737862243427,-200.0,0.00010948,2,"2025-01-26T03:30:43.427",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422641,1737862243437,-150.0,0.0001095,2,"2025-01-26T03:30:43.437",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422642,1737862243446,-150.0,0.0001095,2,"2025-01-26T03:30:43.446",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422643,1737862243455,-150.0,0.00010951,2,"2025-01-26T03:30:43.455",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422644,1737862243464,-150.0,0.00010952,2,"2025-01-26T03:30:43.464",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422645,1737862243474,-27814.42701062,0.00010952,2,"2025-01-26T03:30:43.474",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422646,1737862243483,-150.0,0.00010953,2,"2025-01-26T03:30:43.483",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422647,1737862243492,-150.0,0.00010954,2,"2025-01-26T03:30:43.492",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422648,1737862243502,-300.0,0.00010954,2,"2025-01-26T03:30:43.502",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422649,1737862243511,-150.0,0.00010957,2,"2025-01-26T03:30:43.511",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422650,1737862243520,-150.0,0.00010957,2,"2025-01-26T03:30:43.520",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422651,1737862243529,-150.0,0.00010959,2,"2025-01-26T03:30:43.529",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422652,1737862243538,-150.0,0.00010961,2,"2025-01-26T03:30:43.538",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422653,1737862243547,-1000.0,0.00010962,2,"2025-01-26T03:30:43.547",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422654,1737862243556,-110313.22100754,0.00010963,2,"2025-01-26T03:30:43.556",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422655,1737862243565,-27814.42701062,0.00010963,2,"2025-01-26T03:30:43.565",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422656,1737862243575,-150.0,0.00010963,2,"2025-01-26T03:30:43.575",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422657,1737862243584,-150.0,0.00010964,2,"2025-01-26T03:30:43.584",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422658,1737862243593,-150.0,0.00010964,2,"2025-01-26T03:30:43.593",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422659,1737862243603,-150.0,0.00010968,2,"2025-01-26T03:30:43.603",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422660,1737862243612,-1000.0,0.0001097,2,"2025-01-26T03:30:43.612",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422661,1737862243622,-1000.0,0.0001097,2,"2025-01-26T03:30:43.622",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422662,1737862243631,-1000.0,0.0001097,2,"2025-01-26T03:30:43.631",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422663,1737862243640,-1000.0,0.0001097,2,"2025-01-26T03:30:43.640",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422664,1737862243649,-1000.0,0.0001097,2,"2025-01-26T03:30:43.649",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422665,1737862243658,-1000.0,0.0001097,2,"2025-01-26T03:30:43.658",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422666,1737862243668,-1692.86317143,0.0001097,2,"2025-01-26T03:30:43.668",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422667,1737862243677,-110313.22100754,0.0001097,2,"2025-01-26T03:30:43.677",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422668,1737862243687,-200.0,0.00010972,2,"2025-01-26T03:30:43.687",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422669,1737862243700,-200.0,0.00010972,2,"2025-01-26T03:30:43.700",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422670,1737862243710,-315.81468202,0.00010973,2,"2025-01-26T03:30:43.710",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422671,1737862243720,-178.38822205,0.00010973,2,"2025-01-26T03:30:43.720",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422672,1737862243729,-200.0,0.0001098,2,"2025-01-26T03:30:43.729",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422673,1737862243739,-150.0,0.00010982,2,"2025-01-26T03:30:43.739",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422674,1737862243749,-150.0,0.00010982,2,"2025-01-26T03:30:43.749",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422675,1737862243758,-200.0,0.00010983,2,"2025-01-26T03:30:43.758",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422676,1737862243767,-27814.42701062,0.00010984,2,"2025-01-26T03:30:43.767",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422677,1737862243777,-1000.0,0.00010984,2,"2025-01-26T03:30:43.777",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422678,1737862243787,-150.0,0.00010984,2,"2025-01-26T03:30:43.787",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422679,1737862243797,-150.0,0.00010984,2,"2025-01-26T03:30:43.797",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422680,1737862243992,-150.0,0.00010985,2,"2025-01-26T03:30:43.992",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422681,1737862244002,-150.0,0.00010986,2,"2025-01-26T03:30:44.002",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422682,1737862244011,-150.0,0.00010986,2,"2025-01-26T03:30:44.011",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422683,1737862244020,-27814.42701062,0.00010987,2,"2025-01-26T03:30:44.020",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422684,1737862244029,-315.81468202,0.00010987,2,"2025-01-26T03:30:44.029",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422685,1737862244038,-150.0,0.0001099,2,"2025-01-26T03:30:44.038",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422686,1737862244047,-1456.22,0.0001099,2,"2025-01-26T03:30:44.047",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422687,1737862244057,-20168.95339584,0.0001099,2,"2025-01-26T03:30:44.057",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422688,1737862244066,-151.69371315,0.0001099,2,"2025-01-26T03:30:44.066",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422689,1737862244074,-3572.167342,0.00010991,2,"2025-01-26T03:30:44.074",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422690,1737862244083,-885.1388815,0.00010991,2,"2025-01-26T03:30:44.083",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422691,1737862244092,-1076.6299307,0.00010991,2,"2025-01-26T03:30:44.092",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422692,1737862244101,-315.81468202,0.00010992,2,"2025-01-26T03:30:44.101",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422693,1737862244110,-150.0,0.00010992,2,"2025-01-26T03:30:44.110",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422694,1737862244119,-110313.22100754,0.00010996,2,"2025-01-26T03:30:44.119",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422695,1737862244129,-150.0,0.00010998,2,"2025-01-26T03:30:44.129",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422696,1737862244139,-500.0,0.00010999,2,"2025-01-26T03:30:44.139",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422697,1737862244147,-500.0,0.00010999,2,"2025-01-26T03:30:44.147",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422698,1737862244157,-2500.0,0.00011,2,"2025-01-26T03:30:44.157",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422699,1737862244167,-116152.07364681,0.00011,2,"2025-01-26T03:30:44.167",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422700,1737862244175,-500.0,0.00011,2,"2025-01-26T03:30:44.175",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422701,1737862244185,-1000.0,0.00011,2,"2025-01-26T03:30:44.185",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422702,1737862244194,-1000.0,0.00011,2,"2025-01-26T03:30:44.194",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422703,1737862244203,-1000.0,0.00011,2,"2025-01-26T03:30:44.203",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422704,1737862244212,-1000.0,0.00011,2,"2025-01-26T03:30:44.212",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422705,1737862244222,-1000.0,0.00011,2,"2025-01-26T03:30:44.222",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422706,1737862244231,-1000.0,0.00011,2,"2025-01-26T03:30:44.231",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422707,1737862244240,-1000.0,0.00011,2,"2025-01-26T03:30:44.240",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422708,1737862244249,-1000.0,0.00011,2,"2025-01-26T03:30:44.249",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422709,1737862244258,-399.11378649,0.00011,2,"2025-01-26T03:30:44.258",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422710,1737862244267,-150.0,0.00011,2,"2025-01-26T03:30:44.267",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422711,1737862244276,-150.0,0.00011,2,"2025-01-26T03:30:44.276",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422712,1737862244285,-150.0,0.00011,2,"2025-01-26T03:30:44.285",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422713,1737862244294,-150.0,0.00011,2,"2025-01-26T03:30:44.294",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422714,1737862244303,-150.0,0.00011,2,"2025-01-26T03:30:44.303",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422715,1737862244312,-112122.34954718,0.00011,2,"2025-01-26T03:30:44.312",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422716,1737862244322,-11298.70540078,0.00011,2,"2025-01-26T03:30:44.322",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422717,1737862244331,-734.72108869,0.00011,2,"2025-01-26T03:30:44.331",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422718,1737862244340,-5498.21376124,0.00011,2,"2025-01-26T03:30:44.340",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422719,1737862244349,-8021.48882849,0.00011,2,"2025-01-26T03:30:44.349",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422720,1737862244358,-1000.0,0.00011,2,"2025-01-26T03:30:44.358",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422721,1737862244368,-1000.0,0.00011,2,"2025-01-26T03:30:44.368",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422722,1737862244377,-1000.0,0.00011,2,"2025-01-26T03:30:44.377",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422723,1737862244387,-1000.0,0.00011,2,"2025-01-26T03:30:44.387",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422724,1737862244396,-1000.0,0.00011,2,"2025-01-26T03:30:44.396",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422725,1737862244405,-1000.0,0.00011,2,"2025-01-26T03:30:44.405",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422726,1737862244414,-1000.0,0.00011,2,"2025-01-26T03:30:44.414",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422727,1737862244423,-1000.0,0.00011,2,"2025-01-26T03:30:44.423",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422728,1737862244433,-1000.0,0.00011,2,"2025-01-26T03:30:44.433",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422729,1737862244442,-1000.0,0.00011,2,"2025-01-26T03:30:44.442",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422730,1737862244451,-1000.0,0.00011,2,"2025-01-26T03:30:44.451",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422731,1737862244461,-1000.0,0.00011,2,"2025-01-26T03:30:44.461",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422732,1737862244471,-1000.0,0.00011,2,"2025-01-26T03:30:44.471",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422733,1737862244480,-1000.0,0.00011,2,"2025-01-26T03:30:44.480",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422734,1737862244490,-1000.0,0.00011,2,"2025-01-26T03:30:44.490",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422735,1737862244499,-1000.0,0.00011,2,"2025-01-26T03:30:44.499",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422736,1737862244509,-1000.0,0.00011,2,"2025-01-26T03:30:44.509",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422737,1737862244518,-1000.0,0.00011,2,"2025-01-26T03:30:44.518",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422738,1737862244528,-1000.0,0.00011,2,"2025-01-26T03:30:44.528",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422739,1737862244538,-1000.0,0.00011,2,"2025-01-26T03:30:44.538",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422740,1737862244547,-1000.0,0.00011,2,"2025-01-26T03:30:44.547",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422741,1737862244556,-389.68536359,0.00011,2,"2025-01-26T03:30:44.556",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422742,1737862244566,-150.0,0.00011,2,"2025-01-26T03:30:44.566",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422743,1737862244576,-166.0,0.00011,2,"2025-01-26T03:30:44.576",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422744,1737862244585,-150.149,0.00011,2,"2025-01-26T03:30:44.585",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422745,1737862244595,-150.0,0.00011,2,"2025-01-26T03:30:44.595",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422746,1737862244604,-150.0,0.00011,2,"2025-01-26T03:30:44.604",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422747,1737862244614,-150.216,0.00011,2,"2025-01-26T03:30:44.614",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422748,1737862244624,-2000.0,0.00011,2,"2025-01-26T03:30:44.624",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422749,1737862244634,-200.0,0.00011,2,"2025-01-26T03:30:44.634",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422750,1737862244643,-500.0,0.00011,2,"2025-01-26T03:30:44.643",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422751,1737862244652,-500.0,0.00011,2,"2025-01-26T03:30:44.652",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422752,1737862244661,-500.0,0.00011,2,"2025-01-26T03:30:44.661",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422753,1737862244671,-500.0,0.00011,2,"2025-01-26T03:30:44.671",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422754,1737862244680,-500.0,0.00011,2,"2025-01-26T03:30:44.680",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422755,1737862244689,-500.0,0.00011,2,"2025-01-26T03:30:44.689",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422756,1737862244704,-500.0,0.00011,2,"2025-01-26T03:30:44.704",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422757,1737862244713,-500.0,0.00011,2,"2025-01-26T03:30:44.713",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422758,1737862244723,-500.0,0.00011,2,"2025-01-26T03:30:44.723",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422759,1737862244733,-500.0,0.00011,2,"2025-01-26T03:30:44.733",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422760,1737862244744,-500.0,0.00011,2,"2025-01-26T03:30:44.744",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422761,1737862244753,-500.0,0.00011,2,"2025-01-26T03:30:44.753",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422762,1737862244763,-500.0,0.00011,2,"2025-01-26T03:30:44.763",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422763,1737862244774,-500.0,0.00011,2,"2025-01-26T03:30:44.774",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422764,1737862244784,-500.0,0.00011,2,"2025-01-26T03:30:44.784",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422765,1737862244794,-500.0,0.00011,2,"2025-01-26T03:30:44.794",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422766,1737862244803,-500.0,0.00011,2,"2025-01-26T03:30:44.803",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422767,1737862244813,-500.0,0.00011,2,"2025-01-26T03:30:44.813",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422768,1737862244822,-500.0,0.00011,2,"2025-01-26T03:30:44.822",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422769,1737862244832,-500.0,0.00011,2,"2025-01-26T03:30:44.832",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422770,1737862244841,-500.0,0.00011,2,"2025-01-26T03:30:44.841",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422771,1737862244850,-500.0,0.00011,2,"2025-01-26T03:30:44.850",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422772,1737862244859,-500.0,0.00011,2,"2025-01-26T03:30:44.859",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422773,1737862244868,-500.0,0.00011,2,"2025-01-26T03:30:44.868",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422774,1737862244878,-500.0,0.00011,2,"2025-01-26T03:30:44.878",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422775,1737862244887,-500.0,0.00011,2,"2025-01-26T03:30:44.887",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422776,1737862244897,-500.0,0.00011,2,"2025-01-26T03:30:44.897",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422777,1737862244906,-500.0,0.00011,2,"2025-01-26T03:30:44.906",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422778,1737862244916,-500.0,0.00011,2,"2025-01-26T03:30:44.916",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422779,1737862244925,-500.0,0.00011,2,"2025-01-26T03:30:44.925",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422780,1737862244935,-500.0,0.00011,2,"2025-01-26T03:30:44.935",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422781,1737862244944,-500.0,0.00011,2,"2025-01-26T03:30:44.944",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422782,1737862244953,-500.0,0.00011,2,"2025-01-26T03:30:44.953",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422783,1737862244963,-500.0,0.00011,2,"2025-01-26T03:30:44.963",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422784,1737862244972,-500.0,0.00011,2,"2025-01-26T03:30:44.972",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422785,1737862244982,-500.0,0.00011,2,"2025-01-26T03:30:44.982",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422786,1737862244991,-500.0,0.00011,2,"2025-01-26T03:30:44.991",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422787,1737862245001,-500.0,0.00011,2,"2025-01-26T03:30:45.001",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422788,1737862245010,-500.0,0.00011,2,"2025-01-26T03:30:45.010",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422789,1737862245020,-500.0,0.00011,2,"2025-01-26T03:30:45.020",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422790,1737862245029,-500.0,0.00011,2,"2025-01-26T03:30:45.029",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422791,1737862245038,-500.0,0.00011,2,"2025-01-26T03:30:45.038",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422792,1737862245047,-500.0,0.00011,2,"2025-01-26T03:30:45.047",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422793,1737862245057,-500.0,0.00011,2,"2025-01-26T03:30:45.057",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422794,1737862245066,-500.0,0.00011,2,"2025-01-26T03:30:45.066",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422795,1737862245075,-500.0,0.00011,2,"2025-01-26T03:30:45.075",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422796,1737862245084,-500.0,0.00011,2,"2025-01-26T03:30:45.084",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422797,1737862245093,-500.0,0.00011,2,"2025-01-26T03:30:45.093",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422798,1737862245103,-500.0,0.00011,2,"2025-01-26T03:30:45.103",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422799,1737862245113,-500.0,0.00011,2,"2025-01-26T03:30:45.113",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422800,1737862245122,-500.0,0.00011,2,"2025-01-26T03:30:45.122",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422801,1737862245132,-500.0,0.00011,2,"2025-01-26T03:30:45.132",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422802,1737862245141,-500.0,0.00011,2,"2025-01-26T03:30:45.141",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422803,1737862245150,-500.0,0.00011,2,"2025-01-26T03:30:45.150",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422804,1737862245159,-500.0,0.00011,2,"2025-01-26T03:30:45.159",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422805,1737862245169,-500.0,0.00011,2,"2025-01-26T03:30:45.169",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422806,1737862245178,-500.0,0.00011,2,"2025-01-26T03:30:45.178",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422807,1737862245188,-500.0,0.00011,2,"2025-01-26T03:30:45.188",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422808,1737862245197,-500.0,0.00011,2,"2025-01-26T03:30:45.197",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422809,1737862245206,-500.0,0.00011,2,"2025-01-26T03:30:45.206",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422810,1737862245216,-500.0,0.00011,2,"2025-01-26T03:30:45.216",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422811,1737862245227,-500.0,0.00011,2,"2025-01-26T03:30:45.227",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422812,1737862245236,-500.0,0.00011,2,"2025-01-26T03:30:45.236",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422813,1737862245246,-500.0,0.00011,2,"2025-01-26T03:30:45.246",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422814,1737862245255,-500.0,0.00011,2,"2025-01-26T03:30:45.255",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422815,1737862245264,-500.0,0.00011,2,"2025-01-26T03:30:45.264",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422816,1737862245274,-500.0,0.00011,2,"2025-01-26T03:30:45.274",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422817,1737862245284,-500.0,0.00011,2,"2025-01-26T03:30:45.284",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422818,1737862245294,-500.0,0.00011,2,"2025-01-26T03:30:45.294",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422819,1737862245303,-500.0,0.00011,2,"2025-01-26T03:30:45.303",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422820,1737862245313,-500.0,0.00011,2,"2025-01-26T03:30:45.313",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422822,1737862245322,-500.0,0.00011,2,"2025-01-26T03:30:45.322",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422824,1737862245332,-500.0,0.00011,2,"2025-01-26T03:30:45.332",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422826,1737862245342,-500.0,0.00011,2,"2025-01-26T03:30:45.342",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422828,1737862245352,-500.0,0.00011,2,"2025-01-26T03:30:45.352",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422829,1737862245362,-500.0,0.00011,2,"2025-01-26T03:30:45.362",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422831,1737862245372,-500.0,0.00011,2,"2025-01-26T03:30:45.372",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422833,1737862245382,-500.0,0.00011,2,"2025-01-26T03:30:45.382",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422834,1737862245392,-500.0,0.00011,2,"2025-01-26T03:30:45.392",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422835,1737862245402,-500.0,0.00011,2,"2025-01-26T03:30:45.402",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422836,1737862245412,-500.0,0.00011,2,"2025-01-26T03:30:45.412",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422837,1737862245422,-500.0,0.00011,2,"2025-01-26T03:30:45.422",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422838,1737862245432,-500.0,0.00011,2,"2025-01-26T03:30:45.432",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422839,1737862245441,-500.0,0.00011,2,"2025-01-26T03:30:45.441",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422840,1737862245451,-500.0,0.00011,2,"2025-01-26T03:30:45.451",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422841,1737862245460,-500.0,0.00011,2,"2025-01-26T03:30:45.460",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422842,1737862245472,-500.0,0.00011,2,"2025-01-26T03:30:45.472",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422843,1737862245481,-500.0,0.00011,2,"2025-01-26T03:30:45.481",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422844,1737862245491,-500.0,0.00011,2,"2025-01-26T03:30:45.491",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422845,1737862245500,-500.0,0.00011,2,"2025-01-26T03:30:45.500",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422846,1737862245511,-500.0,0.00011,2,"2025-01-26T03:30:45.511",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422847,1737862245521,-500.0,0.00011,2,"2025-01-26T03:30:45.521",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422848,1737862245530,-500.0,0.00011,2,"2025-01-26T03:30:45.530",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422849,1737862245539,-500.0,0.00011,2,"2025-01-26T03:30:45.539",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422850,1737862245549,-500.0,0.00011,2,"2025-01-26T03:30:45.549",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422851,1737862245558,-500.0,0.00011,2,"2025-01-26T03:30:45.558",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422852,1737862245567,-500.0,0.00011,2,"2025-01-26T03:30:45.567",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422853,1737862245578,-500.0,0.00011,2,"2025-01-26T03:30:45.578",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422854,1737862245588,-500.0,0.00011,2,"2025-01-26T03:30:45.588",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422855,1737862245597,-500.0,0.00011,2,"2025-01-26T03:30:45.597",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422856,1737862245607,-500.0,0.00011,2,"2025-01-26T03:30:45.607",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422857,1737862245617,-500.0,0.00011,2,"2025-01-26T03:30:45.617",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422858,1737862245626,-500.0,0.00011,2,"2025-01-26T03:30:45.626",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422859,1737862245635,-500.0,0.00011,2,"2025-01-26T03:30:45.635",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422860,1737862245645,-503.0,0.00011,2,"2025-01-26T03:30:45.645",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422861,1737862245655,-1868.396,0.00011,2,"2025-01-26T03:30:45.655",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422862,1737862245666,-782.0,0.00011,2,"2025-01-26T03:30:45.666",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422863,1737862245675,-918.03,0.00011,2,"2025-01-26T03:30:45.675",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422864,1737862245685,-1262.0,0.00011,2,"2025-01-26T03:30:45.685",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422865,1737862245696,-2960.168,0.00011,2,"2025-01-26T03:30:45.696",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422866,1737862245706,-538.995,0.00011,2,"2025-01-26T03:30:45.706",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422867,1737862245716,-3988.73,0.00011,2,"2025-01-26T03:30:45.716",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422868,1737862245725,-152.618,0.00011,2,"2025-01-26T03:30:45.725",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422869,1737862245736,-2000.0,0.00011,2,"2025-01-26T03:30:45.736",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422870,1737862245745,-200.0,0.00011,2,"2025-01-26T03:30:45.745",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422871,1737862245755,-500.0,0.00011,2,"2025-01-26T03:30:45.755",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422872,1737862245764,-500.0,0.00011,2,"2025-01-26T03:30:45.764",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422873,1737862245776,-500.0,0.00011,2,"2025-01-26T03:30:45.776",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422874,1737862245786,-500.0,0.00011,2,"2025-01-26T03:30:45.786",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422875,1737862245795,-500.0,0.00011,2,"2025-01-26T03:30:45.795",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422876,1737862245805,-500.0,0.00011,2,"2025-01-26T03:30:45.805",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422877,1737862245814,-500.0,0.00011,2,"2025-01-26T03:30:45.814",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422878,1737862245823,-500.0,0.00011,2,"2025-01-26T03:30:45.823",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422879,1737862245833,-500.0,0.00011,2,"2025-01-26T03:30:45.833",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422880,1737862245842,-500.0,0.00011,2,"2025-01-26T03:30:45.842",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422881,1737862245852,-500.0,0.00011,2,"2025-01-26T03:30:45.852",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422882,1737862245861,-500.0,0.00011,2,"2025-01-26T03:30:45.861",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422883,1737862245870,-500.0,0.00011,2,"2025-01-26T03:30:45.870",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422884,1737862245880,-500.0,0.00011,2,"2025-01-26T03:30:45.880",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422885,1737862245889,-500.0,0.00011,2,"2025-01-26T03:30:45.889",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422886,1737862245900,-500.0,0.00011,2,"2025-01-26T03:30:45.900",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422887,1737862245909,-500.0,0.00011,2,"2025-01-26T03:30:45.909",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422888,1737862245918,-500.0,0.00011,2,"2025-01-26T03:30:45.918",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422889,1737862245928,-500.0,0.00011,2,"2025-01-26T03:30:45.928",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422890,1737862245938,-500.0,0.00011,2,"2025-01-26T03:30:45.938",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422891,1737862245948,-500.0,0.00011,2,"2025-01-26T03:30:45.948",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422892,1737862245957,-500.0,0.00011,2,"2025-01-26T03:30:45.957",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422893,1737862245967,-500.0,0.00011,2,"2025-01-26T03:30:45.967",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422894,1737862245976,-500.0,0.00011,2,"2025-01-26T03:30:45.976",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422895,1737862245985,-500.0,0.00011,2,"2025-01-26T03:30:45.985",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422896,1737862245995,-500.0,0.00011,2,"2025-01-26T03:30:45.995",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422897,1737862246004,-500.0,0.00011,2,"2025-01-26T03:30:46.004",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422898,1737862246015,-500.0,0.00011,2,"2025-01-26T03:30:46.015",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422899,1737862246025,-500.0,0.00011,2,"2025-01-26T03:30:46.025",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422900,1737862246034,-500.0,0.00011,2,"2025-01-26T03:30:46.034",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422901,1737862246044,-500.0,0.00011,2,"2025-01-26T03:30:46.044",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422902,1737862246054,-500.0,0.00011,2,"2025-01-26T03:30:46.054",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422903,1737862246063,-500.0,0.00011,2,"2025-01-26T03:30:46.063",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422904,1737862246073,-500.0,0.00011,2,"2025-01-26T03:30:46.073",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422905,1737862246082,-500.0,0.00011,2,"2025-01-26T03:30:46.082",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422906,1737862246092,-500.0,0.00011,2,"2025-01-26T03:30:46.092",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422907,1737862246102,-500.0,0.00011,2,"2025-01-26T03:30:46.102",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422908,1737862246111,-500.0,0.00011,2,"2025-01-26T03:30:46.111",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422909,1737862246122,-500.0,0.00011,2,"2025-01-26T03:30:46.122",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422910,1737862246131,-500.0,0.00011,2,"2025-01-26T03:30:46.131",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422911,1737862246141,-500.0,0.00011,2,"2025-01-26T03:30:46.141",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422913,1737862246150,-500.0,0.00011,2,"2025-01-26T03:30:46.150",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422915,1737862246160,-500.0,0.00011,2,"2025-01-26T03:30:46.160",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422917,1737862246169,-500.0,0.00011,2,"2025-01-26T03:30:46.169",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422918,1737862246179,-500.0,0.00011,2,"2025-01-26T03:30:46.179",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422919,1737862246188,-500.0,0.00011,2,"2025-01-26T03:30:46.188",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422920,1737862246197,-500.0,0.00011,2,"2025-01-26T03:30:46.197",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422921,1737862246207,-500.0,0.00011,2,"2025-01-26T03:30:46.207",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422922,1737862246216,-500.0,0.00011,2,"2025-01-26T03:30:46.216",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422923,1737862246226,-500.0,0.00011,2,"2025-01-26T03:30:46.226",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422924,1737862246235,-500.0,0.00011,2,"2025-01-26T03:30:46.235",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422925,1737862246244,-500.0,0.00011,2,"2025-01-26T03:30:46.244",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422926,1737862246253,-500.0,0.00011,2,"2025-01-26T03:30:46.253",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422927,1737862246263,-500.0,0.00011,2,"2025-01-26T03:30:46.263",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422928,1737862246272,-500.0,0.00011,2,"2025-01-26T03:30:46.272",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422929,1737862246281,-500.0,0.00011,2,"2025-01-26T03:30:46.281",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422930,1737862246290,-500.0,0.00011,2,"2025-01-26T03:30:46.290",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422931,1737862246299,-500.0,0.00011,2,"2025-01-26T03:30:46.299",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422932,1737862246307,-500.0,0.00011,2,"2025-01-26T03:30:46.307",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422933,1737862246317,-500.0,0.00011,2,"2025-01-26T03:30:46.317",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422934,1737862246326,-500.0,0.00011,2,"2025-01-26T03:30:46.326",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422935,1737862246335,-500.0,0.00011,2,"2025-01-26T03:30:46.335",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422936,1737862246344,-500.0,0.00011,2,"2025-01-26T03:30:46.344",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422937,1737862246353,-500.0,0.00011,2,"2025-01-26T03:30:46.353",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422938,1737862246363,-500.0,0.00011,2,"2025-01-26T03:30:46.363",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422939,1737862246371,-500.0,0.00011,2,"2025-01-26T03:30:46.371",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422940,1737862246380,-500.0,0.00011,2,"2025-01-26T03:30:46.380",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422941,1737862246390,-500.0,0.00011,2,"2025-01-26T03:30:46.390",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422942,1737862246559,-500.0,0.00011,2,"2025-01-26T03:30:46.559",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422943,1737862246569,-500.0,0.00011,2,"2025-01-26T03:30:46.569",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422944,1737862246579,-500.0,0.00011,2,"2025-01-26T03:30:46.579",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422945,1737862246588,-500.0,0.00011,2,"2025-01-26T03:30:46.588",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422946,1737862246597,-500.0,0.00011,2,"2025-01-26T03:30:46.597",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422947,1737862246606,-500.0,0.00011,2,"2025-01-26T03:30:46.606",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422948,1737862246616,-500.0,0.00011,2,"2025-01-26T03:30:46.616",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422949,1737862246625,-500.0,0.00011,2,"2025-01-26T03:30:46.625",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422950,1737862246634,-500.0,0.00011,2,"2025-01-26T03:30:46.634",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422951,1737862246643,-500.0,0.00011,2,"2025-01-26T03:30:46.643",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422952,1737862246652,-500.0,0.00011,2,"2025-01-26T03:30:46.652",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422953,1737862246662,-500.0,0.00011,2,"2025-01-26T03:30:46.662",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422954,1737862246671,-500.0,0.00011,2,"2025-01-26T03:30:46.671",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422955,1737862246679,-500.0,0.00011,2,"2025-01-26T03:30:46.679",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422956,1737862246688,-500.0,0.00011,2,"2025-01-26T03:30:46.688",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422957,1737862246700,-500.0,0.00011,2,"2025-01-26T03:30:46.700",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422958,1737862246709,-500.0,0.00011,2,"2025-01-26T03:30:46.709",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422959,1737862246718,-500.0,0.00011,2,"2025-01-26T03:30:46.718",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422960,1737862246727,-500.0,0.00011,2,"2025-01-26T03:30:46.727",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422961,1737862246737,-500.0,0.00011,2,"2025-01-26T03:30:46.737",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422962,1737862246747,-500.0,0.00011,2,"2025-01-26T03:30:46.747",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422963,1737862246755,-500.0,0.00011,2,"2025-01-26T03:30:46.755",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422964,1737862246765,-500.0,0.00011,2,"2025-01-26T03:30:46.765",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422965,1737862246776,-500.0,0.00011,2,"2025-01-26T03:30:46.776",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422966,1737862246785,-500.0,0.00011,2,"2025-01-26T03:30:46.785",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422967,1737862246794,-500.0,0.00011,2,"2025-01-26T03:30:46.794",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422968,1737862246804,-500.0,0.00011,2,"2025-01-26T03:30:46.804",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422969,1737862246813,-500.0,0.00011,2,"2025-01-26T03:30:46.813",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422970,1737862246822,-500.0,0.00011,2,"2025-01-26T03:30:46.822",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422971,1737862246832,-200.0,0.00011,2,"2025-01-26T03:30:46.832",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422972,1737862246841,-1107.0,0.00011,2,"2025-01-26T03:30:46.841",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422973,1737862246851,-366.0,0.00011,2,"2025-01-26T03:30:46.851",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422974,1737862246861,-2129.8552,0.00011,2,"2025-01-26T03:30:46.861",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422975,1737862246871,-2129.8552,0.00011,2,"2025-01-26T03:30:46.871",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422976,1737862246880,-500.0,0.00011,2,"2025-01-26T03:30:46.880",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422977,1737862246889,-500.0,0.00011,2,"2025-01-26T03:30:46.889",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422978,1737862246899,-500.0,0.00011,2,"2025-01-26T03:30:46.899",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422979,1737862246908,-500.0,0.00011,2,"2025-01-26T03:30:46.908",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422980,1737862246918,-500.0,0.00011,2,"2025-01-26T03:30:46.918",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422981,1737862246927,-500.0,0.00011,2,"2025-01-26T03:30:46.927",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422982,1737862246937,-500.0,0.00011,2,"2025-01-26T03:30:46.937",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422983,1737862246946,-500.0,0.00011,2,"2025-01-26T03:30:46.946",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422984,1737862246955,-500.0,0.00011,2,"2025-01-26T03:30:46.955",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422985,1737862246964,-500.0,0.00011,2,"2025-01-26T03:30:46.964",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422986,1737862246973,-500.0,0.00011,2,"2025-01-26T03:30:46.973",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422987,1737862246983,-500.0,0.00011,2,"2025-01-26T03:30:46.983",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422988,1737862246993,-500.0,0.00011,2,"2025-01-26T03:30:46.993",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422989,1737862247002,-500.0,0.00011,2,"2025-01-26T03:30:47.002",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422990,1737862247011,-500.0,0.00011,2,"2025-01-26T03:30:47.011",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422991,1737862247021,-500.0,0.00011,2,"2025-01-26T03:30:47.021",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422992,1737862247030,-500.0,0.00011,2,"2025-01-26T03:30:47.030",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422993,1737862247039,-500.0,0.00011,2,"2025-01-26T03:30:47.039",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422994,1737862247048,-500.0,0.00011,2,"2025-01-26T03:30:47.048",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422995,1737862247057,-500.0,0.00011,2,"2025-01-26T03:30:47.057",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422996,1737862247066,-500.0,0.00011,2,"2025-01-26T03:30:47.066",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422997,1737862247075,-500.0,0.00011,2,"2025-01-26T03:30:47.075",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422998,1737862247084,-500.0,0.00011,2,"2025-01-26T03:30:47.084",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350422999,1737862247093,-500.0,0.00011,2,"2025-01-26T03:30:47.093",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423000,1737862247103,-500.0,0.00011,2,"2025-01-26T03:30:47.103",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423001,1737862247112,-500.0,0.00011,2,"2025-01-26T03:30:47.112",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423002,1737862247121,-500.0,0.00011,2,"2025-01-26T03:30:47.121",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423003,1737862247130,-500.0,0.00011,2,"2025-01-26T03:30:47.130",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423004,1737862247140,-500.0,0.00011,2,"2025-01-26T03:30:47.140",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423005,1737862247149,-500.0,0.00011,2,"2025-01-26T03:30:47.149",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423006,1737862247158,-500.0,0.00011,2,"2025-01-26T03:30:47.158",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423007,1737862247167,-500.0,0.00011,2,"2025-01-26T03:30:47.167",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423008,1737862247176,-745.0,0.00011,2,"2025-01-26T03:30:47.176",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423009,1737862247185,-500.0,0.00011,2,"2025-01-26T03:30:47.185",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423010,1737862247195,-1702.3207,0.00011,2,"2025-01-26T03:30:47.195",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423011,1737862247203,-1702.3207,0.00011,2,"2025-01-26T03:30:47.203",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423012,1737862247212,-500.0,0.00011,2,"2025-01-26T03:30:47.212",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423013,1737862247222,-500.0,0.00011,2,"2025-01-26T03:30:47.222",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423014,1737862247231,-500.0,0.00011,2,"2025-01-26T03:30:47.231",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423015,1737862247240,-500.0,0.00011,2,"2025-01-26T03:30:47.240",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423016,1737862247249,-500.0,0.00011,2,"2025-01-26T03:30:47.249",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423017,1737862247258,-500.0,0.00011,2,"2025-01-26T03:30:47.258",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423018,1737862247267,-500.0,0.00011,2,"2025-01-26T03:30:47.267",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423019,1737862247276,-500.0,0.00011,2,"2025-01-26T03:30:47.276",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423020,1737862247285,-500.0,0.00011,2,"2025-01-26T03:30:47.285",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423021,1737862247294,-500.0,0.00011,2,"2025-01-26T03:30:47.294",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423022,1737862247302,-500.0,0.00011,2,"2025-01-26T03:30:47.302",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423023,1737862247311,-500.0,0.00011,2,"2025-01-26T03:30:47.311",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423024,1737862247320,-500.0,0.00011,2,"2025-01-26T03:30:47.320",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423025,1737862247329,-500.0,0.00011,2,"2025-01-26T03:30:47.329",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423026,1737862247338,-500.0,0.00011,2,"2025-01-26T03:30:47.338",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423027,1737862247347,-500.0,0.00011,2,"2025-01-26T03:30:47.347",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423028,1737862247356,-500.0,0.00011,2,"2025-01-26T03:30:47.356",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423029,1737862247365,-500.0,0.00011,2,"2025-01-26T03:30:47.365",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423030,1737862247375,-500.0,0.00011,2,"2025-01-26T03:30:47.375",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423031,1737862247383,-500.0,0.00011,2,"2025-01-26T03:30:47.383",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423032,1737862247393,-500.0,0.00011,2,"2025-01-26T03:30:47.393",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423033,1737862247403,-500.0,0.00011,2,"2025-01-26T03:30:47.403",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423034,1737862247413,-500.0,0.00011,2,"2025-01-26T03:30:47.413",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423035,1737862247422,-500.0,0.00011,2,"2025-01-26T03:30:47.422",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423036,1737862247431,-500.0,0.00011,2,"2025-01-26T03:30:47.431",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423037,1737862247440,-500.0,0.00011,2,"2025-01-26T03:30:47.440",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423038,1737862247450,-500.0,0.00011,2,"2025-01-26T03:30:47.450",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423039,1737862247459,-500.0,0.00011,2,"2025-01-26T03:30:47.459",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423040,1737862247468,-500.0,0.00011,2,"2025-01-26T03:30:47.468",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423041,1737862247478,-500.0,0.00011,2,"2025-01-26T03:30:47.478",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423042,1737862247487,-500.0,0.00011,2,"2025-01-26T03:30:47.487",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423043,1737862247496,-500.0,0.00011,2,"2025-01-26T03:30:47.496",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423044,1737862247505,-500.0,0.00011,2,"2025-01-26T03:30:47.505",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423045,1737862247515,-500.0,0.00011,2,"2025-01-26T03:30:47.515",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423046,1737862247524,-500.0,0.00011,2,"2025-01-26T03:30:47.524",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423047,1737862247533,-500.0,0.00011,2,"2025-01-26T03:30:47.533",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423048,1737862247543,-500.0,0.00011,2,"2025-01-26T03:30:47.543",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423049,1737862247552,-500.0,0.00011,2,"2025-01-26T03:30:47.552",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423050,1737862247561,-500.0,0.00011,2,"2025-01-26T03:30:47.561",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423051,1737862247570,-500.0,0.00011,2,"2025-01-26T03:30:47.570",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423052,1737862247579,-500.0,0.00011,2,"2025-01-26T03:30:47.579",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423053,1737862247588,-500.0,0.00011,2,"2025-01-26T03:30:47.588",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423054,1737862247598,-500.0,0.00011,2,"2025-01-26T03:30:47.598",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423055,1737862247607,-500.0,0.00011,2,"2025-01-26T03:30:47.607",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423056,1737862247616,-500.0,0.00011,2,"2025-01-26T03:30:47.616",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423057,1737862247626,-500.0,0.00011,2,"2025-01-26T03:30:47.626",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423058,1737862247635,-500.0,0.00011,2,"2025-01-26T03:30:47.635",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423059,1737862247643,-500.0,0.00011,2,"2025-01-26T03:30:47.643",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423060,1737862247652,-500.0,0.00011,2,"2025-01-26T03:30:47.652",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423061,1737862247661,-500.0,0.00011,2,"2025-01-26T03:30:47.661",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423062,1737862247670,-500.0,0.00011,2,"2025-01-26T03:30:47.670",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423063,1737862247679,-500.0,0.00011,2,"2025-01-26T03:30:47.679",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423064,1737862247688,-500.0,0.00011,2,"2025-01-26T03:30:47.688",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423065,1737862247700,-500.0,0.00011,2,"2025-01-26T03:30:47.700",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423066,1737862247709,-500.0,0.00011,2,"2025-01-26T03:30:47.709",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423067,1737862247720,-500.0,0.00011,2,"2025-01-26T03:30:47.720",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423068,1737862247729,-500.0,0.00011,2,"2025-01-26T03:30:47.729",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423069,1737862247739,-500.0,0.00011,2,"2025-01-26T03:30:47.739",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423070,1737862247749,-500.0,0.00011,2,"2025-01-26T03:30:47.749",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423071,1737862247759,-500.0,0.00011,2,"2025-01-26T03:30:47.759",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423072,1737862247770,-500.0,0.00011,2,"2025-01-26T03:30:47.770",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423073,1737862247779,-500.0,0.00011,2,"2025-01-26T03:30:47.779",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423074,1737862247788,-500.0,0.00011,2,"2025-01-26T03:30:47.788",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423075,1737862247798,-500.0,0.00011,2,"2025-01-26T03:30:47.798",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423076,1737862247807,-500.0,0.00011,2,"2025-01-26T03:30:47.807",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423077,1737862247816,-500.0,0.00011,2,"2025-01-26T03:30:47.816",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423078,1737862247826,-500.0,0.00011,2,"2025-01-26T03:30:47.826",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423079,1737862247837,-500.0,0.00011,2,"2025-01-26T03:30:47.837",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423080,1737862247847,-500.0,0.00011,2,"2025-01-26T03:30:47.847",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423081,1737862247857,-500.0,0.00011,2,"2025-01-26T03:30:47.857",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423082,1737862247866,-500.0,0.00011,2,"2025-01-26T03:30:47.866",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423083,1737862247875,-500.0,0.00011,2,"2025-01-26T03:30:47.875",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423084,1737862247884,-231.0,0.00011,2,"2025-01-26T03:30:47.884",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423085,1737862247893,-500.0,0.00011,2,"2025-01-26T03:30:47.893",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423086,1737862247902,-1968.6041,0.00011,2,"2025-01-26T03:30:47.902",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423087,1737862247911,-1968.6041,0.00011,2,"2025-01-26T03:30:47.911",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423088,1737862247920,-500.0,0.00011,2,"2025-01-26T03:30:47.920",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423089,1737862247929,-500.0,0.00011,2,"2025-01-26T03:30:47.929",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423090,1737862247938,-500.0,0.00011,2,"2025-01-26T03:30:47.938",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423091,1737862247947,-500.0,0.00011,2,"2025-01-26T03:30:47.947",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423092,1737862247956,-500.0,0.00011,2,"2025-01-26T03:30:47.956",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423093,1737862247966,-500.0,0.00011,2,"2025-01-26T03:30:47.966",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423094,1737862247976,-500.0,0.00011,2,"2025-01-26T03:30:47.976",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423095,1737862247985,-500.0,0.00011,2,"2025-01-26T03:30:47.985",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423096,1737862247994,-500.0,0.00011,2,"2025-01-26T03:30:47.994",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423097,1737862248003,-500.0,0.00011,2,"2025-01-26T03:30:48.003",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423098,1737862248012,-977.2,0.00011,2,"2025-01-26T03:30:48.012",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423099,1737862248021,-606.0,0.00011,2,"2025-01-26T03:30:48.021",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423100,1737862248030,-2000.0,0.00011,2,"2025-01-26T03:30:48.030",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423101,1737862248039,-155.924,0.00011,2,"2025-01-26T03:30:48.039",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423102,1737862248048,-2020.0,0.00011,2,"2025-01-26T03:30:48.048",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423103,1737862248057,-3000.0,0.00011,2,"2025-01-26T03:30:48.057",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423104,1737862248066,-1270.0,0.00011,2,"2025-01-26T03:30:48.066",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423105,1737862248075,-3905.0,0.00011,2,"2025-01-26T03:30:48.075",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423106,1737862248085,-302.646,0.00011,2,"2025-01-26T03:30:48.085",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423107,1737862248094,-1177.0,0.00011,2,"2025-01-26T03:30:48.094",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423108,1737862248107,-150.0,0.00011,2,"2025-01-26T03:30:48.107",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423109,1737862248117,-150.0,0.00011,2,"2025-01-26T03:30:48.117",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423110,1737862248126,-150.3978174,0.00011,2,"2025-01-26T03:30:48.126",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423111,1737862248136,-150.0,0.00011,2,"2025-01-26T03:30:48.136",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423112,1737862248145,-150.19094461,0.00011,2,"2025-01-26T03:30:48.145",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423113,1737862248155,-150.40485733,0.00011,2,"2025-01-26T03:30:48.155",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423114,1737862248167,-150.0,0.00011,2,"2025-01-26T03:30:48.167",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423115,1737862248177,-150.0,0.00011,2,"2025-01-26T03:30:48.177",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423116,1737862248186,-150.0,0.00011,2,"2025-01-26T03:30:48.186",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423117,1737862248195,-150.1453354,0.00011,2,"2025-01-26T03:30:48.195",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423118,1737862248204,-150.20532567,0.00011,2,"2025-01-26T03:30:48.204",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423119,1737862248214,-150.0,0.00011,2,"2025-01-26T03:30:48.214",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423120,1737862248223,-176827.0,0.00011,2,"2025-01-26T03:30:48.223",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423121,1737862248233,-500.0,0.00011027,2,"2025-01-26T03:30:48.233",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423122,1737862248242,-500.0,0.00011054,2,"2025-01-26T03:30:48.242",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423123,1737862248251,-500.0,0.00011081,2,"2025-01-26T03:30:48.251",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423124,1737862248261,-571.0,0.00011099,2,"2025-01-26T03:30:48.261",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423125,1737862248270,-49270.00799624,0.00011099,2,"2025-01-26T03:30:48.270",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423126,1737862248279,-49270.00799624,0.00011099,2,"2025-01-26T03:30:48.279",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423127,1737862248288,-49270.00799624,0.00011099,2,"2025-01-26T03:30:48.288",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423128,1737862248297,-47292.20446828,0.00011099,2,"2025-01-26T03:30:48.297",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423129,1737862248306,-47292.20446819,0.00011099,2,"2025-01-26T03:30:48.306",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423130,1737862248318,-47292.20446819,0.00011099,2,"2025-01-26T03:30:48.318",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423131,1737862248334,-183.228816,0.00011099,2,"2025-01-26T03:30:48.334",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423132,1737862248343,-183.228816,0.00011099,2,"2025-01-26T03:30:48.343",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423133,1737862248353,-183.228816,0.00011099,2,"2025-01-26T03:30:48.353",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423134,1737862248365,-183.228816,0.00011099,2,"2025-01-26T03:30:48.365",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423135,1737862248374,-152.370328,0.00011099,2,"2025-01-26T03:30:48.374",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423136,1737862248383,-152.370328,0.00011099,2,"2025-01-26T03:30:48.383",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423137,1737862248393,-151.0,0.00011099,2,"2025-01-26T03:30:48.393",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423138,1737862248407,-167.828643,0.00011099,2,"2025-01-26T03:30:48.407",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423139,1737862248422,-167.828643,0.00011099,2,"2025-01-26T03:30:48.422",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423140,1737862248431,-151.0,0.00011099,2,"2025-01-26T03:30:48.431",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423141,1737862248440,-151.0,0.00011099,2,"2025-01-26T03:30:48.440",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423142,1737862248450,-151.0,0.00011099,2,"2025-01-26T03:30:48.450",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423143,1737862248459,-49270.00799624,0.00011102,2,"2025-01-26T03:30:48.459",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423144,1737862248469,-500.0,0.00011109,2,"2025-01-26T03:30:48.469",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423145,1737862248480,-2000.0,0.0001111,2,"2025-01-26T03:30:48.480",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423146,1737862248490,-200.0,0.0001111,2,"2025-01-26T03:30:48.490",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423147,1737862248499,-200.0,0.0001111,2,"2025-01-26T03:30:48.499",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423148,1737862248508,-47292.20446819,0.00011127,2,"2025-01-26T03:30:48.508",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423149,1737862248517,-500.0,0.00011136,2,"2025-01-26T03:30:48.517",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423150,1737862248526,-500.0,0.00011136,2,"2025-01-26T03:30:48.526",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423151,1737862248539,-500.0,0.00011164,2,"2025-01-26T03:30:48.539",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423152,1737862248548,-150.72,0.00011178,2,"2025-01-26T03:30:48.548",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423153,1737862248557,-150.0,0.00011178,2,"2025-01-26T03:30:48.557",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423154,1737862248566,-150.0,0.00011178,2,"2025-01-26T03:30:48.566",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423155,1737862248576,-150.0,0.00011178,2,"2025-01-26T03:30:48.576",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423156,1737862248585,-150.0,0.00011178,2,"2025-01-26T03:30:48.585",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423157,1737862248594,-500.0,0.00011191,2,"2025-01-26T03:30:48.594",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423158,1737862248603,-438.87,0.000112,2,"2025-01-26T03:30:48.603",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423159,1737862248613,-773.77,0.000112,2,"2025-01-26T03:30:48.613",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423160,1737862248623,-441.26,0.000112,2,"2025-01-26T03:30:48.623",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423161,1737862248632,-773.77,0.000112,2,"2025-01-26T03:30:48.632",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423162,1737862248642,-150.0,0.000112,2,"2025-01-26T03:30:48.642",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423163,1737862248651,-150.0,0.000112,2,"2025-01-26T03:30:48.651",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423164,1737862248660,-151.68,0.000112,2,"2025-01-26T03:30:48.660",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423165,1737862248670,-150.0,0.000112,2,"2025-01-26T03:30:48.670",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423166,1737862248679,-152.02,0.000112,2,"2025-01-26T03:30:48.679",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423167,1737862248689,-994.98,0.000112,2,"2025-01-26T03:30:48.689",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423168,1737862248702,-438.87,0.000112,2,"2025-01-26T03:30:48.702",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423169,1737862248711,-150.51,0.000112,2,"2025-01-26T03:30:48.711",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423170,1737862248722,-773.77,0.000112,2,"2025-01-26T03:30:48.722",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423171,1737862248731,-438.87,0.000112,2,"2025-01-26T03:30:48.731",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423172,1737862248741,-150.0,0.000112,2,"2025-01-26T03:30:48.741",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423173,1737862248750,-438.07,0.000112,2,"2025-01-26T03:30:48.750",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423174,1737862248926,-150.0,0.000112,2,"2025-01-26T03:30:48.926",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423175,1737862248936,-150.0,0.000112,2,"2025-01-26T03:30:48.936",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423176,1737862248947,-336.53,0.000112,2,"2025-01-26T03:30:48.947",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423177,1737862248956,-150.0,0.000112,2,"2025-01-26T03:30:48.956",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423178,1737862248967,-438.87,0.000112,2,"2025-01-26T03:30:48.967",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423179,1737862248978,-982.9,0.000112,2,"2025-01-26T03:30:48.978",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423180,1737862248987,-150.0,0.000112,2,"2025-01-26T03:30:48.987",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423181,1737862248997,-438.47,0.000112,2,"2025-01-26T03:30:48.997",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423182,1737862249007,-150.0,0.000112,2,"2025-01-26T03:30:49.007",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423183,1737862249016,-150.0,0.000112,2,"2025-01-26T03:30:49.016",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423184,1737862249026,-438.07,0.000112,2,"2025-01-26T03:30:49.026",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423185,1737862249036,-150.0,0.000112,2,"2025-01-26T03:30:49.036",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423186,1737862249046,-982.9,0.000112,2,"2025-01-26T03:30:49.046",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423187,1737862249056,-150.0,0.000112,2,"2025-01-26T03:30:49.056",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423188,1737862249065,-300.76,0.000112,2,"2025-01-26T03:30:49.065",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423189,1737862249075,-500.0,0.00011218,2,"2025-01-26T03:30:49.075",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423190,1737862249085,-2000.0,0.00011221,2,"2025-01-26T03:30:49.085",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423191,1737862249094,-200.0,0.00011221,2,"2025-01-26T03:30:49.094",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423192,1737862249104,-49270.00799624,0.00011235,2,"2025-01-26T03:30:49.104",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423193,1737862249115,-589.56,0.00011237,2,"2025-01-26T03:30:49.115",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423194,1737862249124,-500.0,0.00011246,2,"2025-01-26T03:30:49.124",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423195,1737862249133,-47292.20446819,0.00011256,2,"2025-01-26T03:30:49.133",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423196,1737862249143,-500.0,0.00011273,2,"2025-01-26T03:30:49.143",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423197,1737862249153,-500.0,0.00011273,2,"2025-01-26T03:30:49.153",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423198,1737862249162,-150.0,0.000113,2,"2025-01-26T03:30:49.162",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423199,1737862249171,-150.0,0.000113,2,"2025-01-26T03:30:49.171",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423200,1737862249181,-500.0,0.00011301,2,"2025-01-26T03:30:49.181",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423201,1737862249190,-150.0,0.00011315,2,"2025-01-26T03:30:49.190",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423202,1737862249200,-150.0,0.00011315,2,"2025-01-26T03:30:49.200",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423203,1737862249209,-150.0,0.00011315,2,"2025-01-26T03:30:49.209",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423204,1737862249219,-150.0,0.00011315,2,"2025-01-26T03:30:49.219",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423205,1737862249228,-150.0,0.00011315,2,"2025-01-26T03:30:49.228",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423206,1737862249238,-150.0,0.00011315,2,"2025-01-26T03:30:49.238",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423207,1737862249247,-500.0,0.00011328,2,"2025-01-26T03:30:49.247",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423208,1737862249256,-200.0,0.00011333,2,"2025-01-26T03:30:49.256",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423209,1737862249266,-474.26995353,0.00011355,2,"2025-01-26T03:30:49.266",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423210,1737862249275,-49270.00799624,0.00011368,2,"2025-01-26T03:30:49.275",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423211,1737862249284,-47292.20446819,0.00011384,2,"2025-01-26T03:30:49.284",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423212,1737862249294,-150.0,0.00011393,2,"2025-01-26T03:30:49.294",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423213,1737862249304,-438.07,0.000114,2,"2025-01-26T03:30:49.304",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423214,1737862249313,-500.0,0.0001141,2,"2025-01-26T03:30:49.313",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423215,1737862249323,-200.0,0.00011447,2,"2025-01-26T03:30:49.323",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423216,1737862249332,-426.51866325,0.00011462,2,"2025-01-26T03:30:49.332",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423217,1737862249342,-982.9,0.000115,2,"2025-01-26T03:30:49.342",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423218,1737862249351,-438.07,0.000115,2,"2025-01-26T03:30:49.351",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423219,1737862249360,-150.0,0.000115,2,"2025-01-26T03:30:49.360",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423220,1737862249369,-150.0,0.000115,2,"2025-01-26T03:30:49.369",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423221,1737862249378,-150.0,0.000115,2,"2025-01-26T03:30:49.378",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423222,1737862249388,-438.07,0.000115,2,"2025-01-26T03:30:49.388",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423223,1737862249397,-150.0,0.000115,2,"2025-01-26T03:30:49.397",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423224,1737862249406,-150.0,0.000115,2,"2025-01-26T03:30:49.406",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423225,1737862249416,-438.07,0.000115,2,"2025-01-26T03:30:49.416",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423226,1737862249425,-250.0,0.000115,2,"2025-01-26T03:30:49.425",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423227,1737862249435,-250.0,0.000115,2,"2025-01-26T03:30:49.435",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423228,1737862249444,-250.0,0.000115,2,"2025-01-26T03:30:49.444",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423229,1737862249454,-250.0,0.000115,2,"2025-01-26T03:30:49.454",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423230,1737862249464,-250.0,0.000115,2,"2025-01-26T03:30:49.464",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423231,1737862249473,-250.0,0.000115,2,"2025-01-26T03:30:49.473",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423232,1737862249482,-250.0,0.000115,2,"2025-01-26T03:30:49.482",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423233,1737862249491,-250.0,0.000115,2,"2025-01-26T03:30:49.491",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423234,1737862249501,-250.0,0.000115,2,"2025-01-26T03:30:49.501",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423235,1737862249511,-250.0,0.000115,2,"2025-01-26T03:30:49.511",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423236,1737862249520,-250.0,0.000115,2,"2025-01-26T03:30:49.520",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423237,1737862249530,-250.0,0.000115,2,"2025-01-26T03:30:49.530",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423238,1737862249539,-250.0,0.000115,2,"2025-01-26T03:30:49.539",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423239,1737862249548,-250.0,0.000115,2,"2025-01-26T03:30:49.548",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423240,1737862249558,-250.0,0.000115,2,"2025-01-26T03:30:49.558",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423241,1737862249567,-250.0,0.000115,2,"2025-01-26T03:30:49.567",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423242,1737862249577,-250.0,0.000115,2,"2025-01-26T03:30:49.577",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423243,1737862249587,-250.0,0.000115,2,"2025-01-26T03:30:49.587",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423244,1737862249596,-250.0,0.000115,2,"2025-01-26T03:30:49.596",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423245,1737862249606,-250.0,0.000115,2,"2025-01-26T03:30:49.606",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423246,1737862249614,-250.0,0.000115,2,"2025-01-26T03:30:49.614",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423247,1737862249623,-250.0,0.000115,2,"2025-01-26T03:30:49.623",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423248,1737862249633,-250.0,0.000115,2,"2025-01-26T03:30:49.633",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423249,1737862249642,-250.0,0.000115,2,"2025-01-26T03:30:49.642",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423250,1737862249652,-250.0,0.000115,2,"2025-01-26T03:30:49.652",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423251,1737862249662,-250.0,0.000115,2,"2025-01-26T03:30:49.662",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423252,1737862249670,-250.0,0.000115,2,"2025-01-26T03:30:49.670",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423253,1737862249680,-250.0,0.000115,2,"2025-01-26T03:30:49.680",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423254,1737862249689,-250.0,0.000115,2,"2025-01-26T03:30:49.689",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423255,1737862249701,-250.0,0.000115,2,"2025-01-26T03:30:49.701",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423256,1737862249711,-250.0,0.000115,2,"2025-01-26T03:30:49.711",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423257,1737862249720,-250.0,0.000115,2,"2025-01-26T03:30:49.720",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423258,1737862249730,-250.0,0.000115,2,"2025-01-26T03:30:49.730",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423259,1737862249740,-250.0,0.000115,2,"2025-01-26T03:30:49.740",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423260,1737862249750,-259.3,0.000115,2,"2025-01-26T03:30:49.750",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423261,1737862249759,-49270.00799624,0.00011501,2,"2025-01-26T03:30:49.759",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423262,1737862249770,-2751.0,0.00011507,2,"2025-01-26T03:30:49.770",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423263,1737862249780,-47292.20446819,0.00011513,2,"2025-01-26T03:30:49.780",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423264,1737862249790,-500.0,0.00011547,2,"2025-01-26T03:30:49.790",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423265,1737862249799,-150.0,0.00011579,2,"2025-01-26T03:30:49.799",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423266,1737862249809,-441.6,0.00011589,2,"2025-01-26T03:30:49.809",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423267,1737862249818,-49270.00799624,0.00011634,2,"2025-01-26T03:30:49.818",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423268,1737862249828,-47292.20446819,0.00011642,2,"2025-01-26T03:30:49.828",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423269,1737862249838,-500.0,0.00011684,2,"2025-01-26T03:30:49.838",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423270,1737862249847,-255.0,0.00011707,2,"2025-01-26T03:30:49.847",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423271,1737862249857,-237.51,0.00011719,2,"2025-01-26T03:30:49.857",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423272,1737862249866,-49270.00799624,0.00011767,2,"2025-01-26T03:30:49.866",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423273,1737862249875,-47292.20446819,0.00011771,2,"2025-01-26T03:30:49.875",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423274,1737862249885,-150.0,0.00011786,2,"2025-01-26T03:30:49.885",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423275,1737862249896,-4184.35420078,0.000118,2,"2025-01-26T03:30:49.896",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423276,1737862249905,-500.0,0.00011821,2,"2025-01-26T03:30:49.905",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423277,1737862249914,-587.0,0.0001184,2,"2025-01-26T03:30:49.914",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423278,1737862249923,-150.0,0.00011846,2,"2025-01-26T03:30:49.923",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423279,1737862249933,-47292.20446819,0.000119,2,"2025-01-26T03:30:49.933",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423280,1737862249947,-49270.00799624,0.000119,2,"2025-01-26T03:30:49.947",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423281,1737862249968,-371.37945412,0.000119,2,"2025-01-26T03:30:49.968",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423282,1737862249986,-500.0,0.00011958,2,"2025-01-26T03:30:49.986",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423283,1737862250006,-500.74296015,0.00011973,2,"2025-01-26T03:30:50.006",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423284,1737862250022,-500.0,0.00011973,2,"2025-01-26T03:30:50.022",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423285,1737862250040,-3262.0499642,0.00011992,2,"2025-01-26T03:30:50.040",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423286,1737862250061,-2951.9325865,0.00011992,2,"2025-01-26T03:30:50.061",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423287,1737862250079,-2641.8152087,0.00011992,2,"2025-01-26T03:30:50.079",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423288,1737862250099,-2331.6978309,0.00011992,2,"2025-01-26T03:30:50.099",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423289,1737862250117,-2021.5804532,0.00011992,2,"2025-01-26T03:30:50.117",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423290,1737862250134,-987.9823837,0.00011992,2,"2025-01-26T03:30:50.134",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423291,1737862250149,-899.3348367,0.00011992,2,"2025-01-26T03:30:50.149",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423292,1737862250168,-810.6872896,0.00011992,2,"2025-01-26T03:30:50.168",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423293,1737862250181,-722.0397426,0.00011992,2,"2025-01-26T03:30:50.181",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423294,1737862250199,-633.3921956,0.00011992,2,"2025-01-26T03:30:50.199",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423295,1737862250211,-90590.53606909,0.00012,2,"2025-01-26T03:30:50.211",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423296,1737862251587,-296.21242944,0.00012,2,"2025-01-26T03:30:51.587",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423297,1737862251615,-4208.19490955,0.00012,2,"2025-01-26T03:30:51.615",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423298,1737862251626,-4200.04995,0.00012,2,"2025-01-26T03:30:51.626",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423299,1737862251647,-645.12,0.00012,2,"2025-01-26T03:30:51.647",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423300,1737862251658,-826.63609716,0.00012,2,"2025-01-26T03:30:51.658",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423301,1737862251673,-452.1720929,0.00012,2,"2025-01-26T03:30:51.673",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423302,1737862252392,-1717.97563696,0.00012,2,"2025-01-26T03:30:52.392",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423303,1737862252403,-364.3703331,0.00012,2,"2025-01-26T03:30:52.403",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423304,1737862252414,-1795.91815454,0.00012,2,"2025-01-26T03:30:52.414",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423305,1737862252442,-400.7816927,0.00012,2,"2025-01-26T03:30:52.442",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423306,1737862252453,-1470.51803953,0.00012,2,"2025-01-26T03:30:52.453",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423307,1737862252468,-450.85493208,0.00012,2,"2025-01-26T03:30:52.468",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423308,1737862252478,-1051.96977662,0.00012,2,"2025-01-26T03:30:52.478",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423309,1737862252491,-1008.34431669,0.00012,2,"2025-01-26T03:30:52.491",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423310,1737862252511,-74673.29675572,0.00012,2,"2025-01-26T03:30:52.511",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423311,1737862252521,-252995.71829802,0.00012,2,"2025-01-26T03:30:52.521",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423312,1737862252530,-759.50607837,0.00012,2,"2025-01-26T03:30:52.530",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423313,1737862252540,-300.0,0.00012,2,"2025-01-26T03:30:52.540",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423314,1737862252549,-1000.0,0.00012,2,"2025-01-26T03:30:52.549",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423315,1737862252558,-995620.37879804,0.00012,2,"2025-01-26T03:30:52.558",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423316,1737862252586,-831.59709099,0.00012,2,"2025-01-26T03:30:52.586",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423317,1737862252598,-4522.01442938,0.00012,2,"2025-01-26T03:30:52.598",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423318,1737862252613,-649.69252998,0.00012,2,"2025-01-26T03:30:52.613",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423319,1737862482915,301.0,0.00022,120,"2025-01-26T03:34:42.915",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423336,1737862696992,-818.56,9.516e-05,2,"2025-01-26T03:38:16.992",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423354,1737863245658,1005.13,8.873e-05,2,"2025-01-26T03:47:25.658",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423366,1737863431709,-167.03,0.00010137,2,"2025-01-26T03:50:31.709",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423367,1737863431718,-500.0,0.00010548,2,"2025-01-26T03:50:31.718",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423368,1737863431728,-542.0,0.00010575,2,"2025-01-26T03:50:31.728",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423369,1737863431737,-513.68,0.00010717,2,"2025-01-26T03:50:31.737",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423370,1737863431746,-512.83614608,0.00010821,2,"2025-01-26T03:50:31.746",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423371,1737863431765,-487.16385392,0.00010821,2,"2025-01-26T03:50:31.765",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423372,1737863431775,-6346.8229,0.000109,2,"2025-01-26T03:50:31.775",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423373,1737863431784,-6399.08257462,0.00010912,2,"2025-01-26T03:50:31.784",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423374,1737863431794,-6399.08257462,0.00010912,2,"2025-01-26T03:50:31.794",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423375,1737863431803,-245.80929489,0.00010913,2,"2025-01-26T03:50:31.803",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423376,1737863431812,-6399.08257462,0.00010917,2,"2025-01-26T03:50:31.812",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423377,1737863431821,-246.11854786,0.00010918,2,"2025-01-26T03:50:31.821",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423378,1737863431830,-252.77,0.00010923,2,"2025-01-26T03:50:31.830",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423379,1737863431839,-3055.90416546,0.00010925,2,"2025-01-26T03:50:31.839",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423380,1737863431848,-245.80929489,0.00010926,2,"2025-01-26T03:50:31.848",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423381,1737863431857,-3055.90416546,0.00010927,2,"2025-01-26T03:50:31.857",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423382,1737863431866,-245.80929489,0.00010929,2,"2025-01-26T03:50:31.866",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423383,1737863431875,-760.45579606,0.0001093,2,"2025-01-26T03:50:31.875",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423384,1737863431884,-20263.76148633,0.00010933,2,"2025-01-26T03:50:31.884",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423385,1737863431893,-200.0,0.00010934,2,"2025-01-26T03:50:31.893",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423386,1737863431902,-760.45579606,0.00010935,2,"2025-01-26T03:50:31.902",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423387,1737863431911,-20263.76148633,0.00010937,2,"2025-01-26T03:50:31.911",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423388,1737863431920,-3107.16761277,0.00010937,2,"2025-01-26T03:50:31.920",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423389,1737863431929,-3055.90416546,0.00010938,2,"2025-01-26T03:50:31.929",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423390,1737863431938,-246.11854786,0.0001094,2,"2025-01-26T03:50:31.938",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423391,1737863431947,-3107.16761277,0.00010945,2,"2025-01-26T03:50:31.947",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423392,1737863431957,-20263.76148633,0.00010948,2,"2025-01-26T03:50:31.957",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423393,1737863431966,-20263.76148633,0.00010951,2,"2025-01-26T03:50:31.966",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423394,1737863431975,-3107.16761277,0.00010955,2,"2025-01-26T03:50:31.975",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423395,1737863431984,-246.11854786,0.00010956,2,"2025-01-26T03:50:31.984",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423396,1737863431993,-245.80929489,0.00010959,2,"2025-01-26T03:50:31.993",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423397,1737863432002,-246.11854786,0.00010959,2,"2025-01-26T03:50:32.002",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423398,1737863432011,-760.45579606,0.00010965,2,"2025-01-26T03:50:32.011",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423399,1737863432021,-6399.08257462,0.00010965,2,"2025-01-26T03:50:32.021",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423400,1737863432030,-20263.76148633,0.00010969,2,"2025-01-26T03:50:32.030",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423401,1737863432039,-3055.90416546,0.00010978,2,"2025-01-26T03:50:32.039",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423402,1737863432048,-245.80929489,0.00010978,2,"2025-01-26T03:50:32.048",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423403,1737863432058,-6399.08257462,0.00010981,2,"2025-01-26T03:50:32.058",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423404,1737863432067,-3107.16761277,0.00010982,2,"2025-01-26T03:50:32.067",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423405,1737863432075,-3055.90416546,0.00010984,2,"2025-01-26T03:50:32.075",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423406,1737863432084,-150.0,0.00010986,2,"2025-01-26T03:50:32.084",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423407,1737863432097,-3107.16761277,0.00010986,2,"2025-01-26T03:50:32.097",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423408,1737863432106,-760.45579606,0.00010993,2,"2025-01-26T03:50:32.106",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423409,1737863432115,-246.11854786,0.00010998,2,"2025-01-26T03:50:32.115",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423410,1737863432124,-760.45579606,0.00010999,2,"2025-01-26T03:50:32.124",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423411,1737863432133,-7316.78225702,0.00011,2,"2025-01-26T03:50:32.133",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423412,1737863432142,-500.0,0.00011,4,"2025-01-26T03:50:32.142",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423413,1737863432152,-150.0,0.00011,2,"2025-01-26T03:50:32.152",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423414,1737863432162,-295.61,0.00011022,2,"2025-01-26T03:50:32.162",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423415,1737863432171,-3569.83,0.00011074,2,"2025-01-26T03:50:32.171",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423416,1737863432182,-1557.2,0.0001109,2,"2025-01-26T03:50:32.182",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423417,1737863432191,-150.0,0.00011099,2,"2025-01-26T03:50:32.191",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423418,1737863432200,-2020.0,0.000111,2,"2025-01-26T03:50:32.200",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423419,1737863432210,-1270.0,0.000111,2,"2025-01-26T03:50:32.210",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423421,1737863432219,-637.0,0.000111,2,"2025-01-26T03:50:32.219",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423423,1737863432228,-569.296,0.000111,2,"2025-01-26T03:50:32.228",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423425,1737863432237,-151.773,0.000111,2,"2025-01-26T03:50:32.237",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423427,1737863432247,-1865.0,0.000111,2,"2025-01-26T03:50:32.247",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423429,1737863432256,-1262.0,0.000111,2,"2025-01-26T03:50:32.256",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423430,1737863432266,-782.0,0.000111,2,"2025-01-26T03:50:32.266",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423432,1737863432275,-2965.215,0.000111,2,"2025-01-26T03:50:32.275",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423434,1737863432284,-908.0,0.000111,2,"2025-01-26T03:50:32.284",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423436,1737863432293,-150.26,0.000111,2,"2025-01-26T03:50:32.293",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423438,1737863432302,-538.0,0.000111,2,"2025-01-26T03:50:32.302",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423440,1737863432311,-3987.0,0.000111,2,"2025-01-26T03:50:32.311",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423442,1737863432320,-3905.0,0.000111,2,"2025-01-26T03:50:32.320",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423444,1737863432329,-150.0,0.000111,2,"2025-01-26T03:50:32.329",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423446,1737863432338,-1177.0,0.000111,2,"2025-01-26T03:50:32.338",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423448,1737863432347,-1000.0,0.000111,4,"2025-01-26T03:50:32.347",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423450,1737863432356,-250.0,0.00011131,2,"2025-01-26T03:50:32.356",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423452,1737863432365,-1005.13,0.00011137,2,"2025-01-26T03:50:32.365",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423454,1737863432374,-250.0,0.00011152,2,"2025-01-26T03:50:32.374",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423456,1737863432383,-1500.0,0.000112,4,"2025-01-26T03:50:32.383",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423458,1737863432393,-2041.86,0.00011206,2,"2025-01-26T03:50:32.393",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423460,1737863432402,-250.0,0.00011221,2,"2025-01-26T03:50:32.402",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423462,1737863432411,-250.0,0.00011289,2,"2025-01-26T03:50:32.411",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423464,1737863432420,-2000.0,0.000113,4,"2025-01-26T03:50:32.420",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423466,1737863432429,-353.73,0.00011362,2,"2025-01-26T03:50:32.429",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423467,1737863432438,-366.0,0.000114,2,"2025-01-26T03:50:32.438",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423468,1737863432447,-2500.0,0.000114,4,"2025-01-26T03:50:32.447",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423469,1737863432456,-500.0,0.000115,4,"2025-01-26T03:50:32.456",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423470,1737863432466,-500.0,0.000116,4,"2025-01-26T03:50:32.466",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423471,1737863432475,-430.87570697,0.00011602,2,"2025-01-26T03:50:32.475",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423472,1737863432484,-500.0,0.000117,4,"2025-01-26T03:50:32.484",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423473,1737863432494,-150.0,0.00011727,2,"2025-01-26T03:50:32.494",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423474,1737863432503,-150.0,0.00011731,2,"2025-01-26T03:50:32.503",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423475,1737863432512,-150.0,0.00011734,2,"2025-01-26T03:50:32.512",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423476,1737863432521,-1000.0,0.00011734,2,"2025-01-26T03:50:32.521",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423477,1737863432530,-1000.0,0.00011735,2,"2025-01-26T03:50:32.530",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423478,1737863432539,-150.0,0.00011748,2,"2025-01-26T03:50:32.539",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423479,1737863432548,-150.0,0.00011749,2,"2025-01-26T03:50:32.548",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423480,1737863432557,-150.0,0.00011754,2,"2025-01-26T03:50:32.557",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423481,1737863432566,-150.0,0.00011761,2,"2025-01-26T03:50:32.566",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423482,1737863432575,-150.0,0.00011761,2,"2025-01-26T03:50:32.575",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423483,1737863432584,-1000.0,0.00011763,2,"2025-01-26T03:50:32.584",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423484,1737863432593,-150.0,0.00011764,2,"2025-01-26T03:50:32.593",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423485,1737863432603,-150.0,0.00011764,2,"2025-01-26T03:50:32.603",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423486,1737863432611,-150.0,0.0001177,2,"2025-01-26T03:50:32.611",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423487,1737863432620,-150.0,0.00011778,2,"2025-01-26T03:50:32.620",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423488,1737863432630,-150.0,0.00011783,2,"2025-01-26T03:50:32.630",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423489,1737863432639,-150.0,0.0001179,2,"2025-01-26T03:50:32.639",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423490,1737863432648,-150.0,0.00011791,2,"2025-01-26T03:50:32.648",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423491,1737863432658,-150.0,0.00011793,2,"2025-01-26T03:50:32.658",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423492,1737863432667,-150.0,0.00011794,2,"2025-01-26T03:50:32.667",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423493,1737863432676,-150.0,0.00011799,2,"2025-01-26T03:50:32.676",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423494,1737863432684,-500.0,0.000118,4,"2025-01-26T03:50:32.684",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423495,1737863432693,-3129.39093786,0.00011801,2,"2025-01-26T03:50:32.693",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423496,1737863432703,-150.0,0.00011803,2,"2025-01-26T03:50:32.703",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423497,1737863432712,-150.0,0.00011808,2,"2025-01-26T03:50:32.712",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423498,1737863432721,-150.0,0.00011809,2,"2025-01-26T03:50:32.721",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423499,1737863432731,-3129.39093777,0.00011812,2,"2025-01-26T03:50:32.731",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423500,1737863432742,-150.0,0.00011813,2,"2025-01-26T03:50:32.742",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423501,1737863432752,-150.0,0.00011816,2,"2025-01-26T03:50:32.752",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423502,1737863432761,-1000.0,0.00011819,2,"2025-01-26T03:50:32.761",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423503,1737863432770,-150.0,0.0001182,2,"2025-01-26T03:50:32.770",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423504,1737863432779,-150.0,0.00011823,2,"2025-01-26T03:50:32.779",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423505,1737863432788,-3129.39093777,0.00011823,2,"2025-01-26T03:50:32.788",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423506,1737863432797,-150.0,0.00011826,2,"2025-01-26T03:50:32.797",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423507,1737863432806,-150.0,0.00011828,2,"2025-01-26T03:50:32.806",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423508,1737863432815,-150.0,0.00011829,2,"2025-01-26T03:50:32.815",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423509,1737863432823,-3129.39093777,0.00011834,2,"2025-01-26T03:50:32.823",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423510,1737863432832,-150.0,0.00011838,2,"2025-01-26T03:50:32.832",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423511,1737863432841,-150.0,0.00011838,2,"2025-01-26T03:50:32.841",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423512,1737863432851,-150.0,0.00011839,2,"2025-01-26T03:50:32.851",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423513,1737863432863,-150.0,0.00011839,2,"2025-01-26T03:50:32.863",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423514,1737863432873,-150.0,0.00011843,2,"2025-01-26T03:50:32.873",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423515,1737863432882,-3129.39093777,0.00011845,2,"2025-01-26T03:50:32.882",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423516,1737863432892,-150.0,0.0001185,2,"2025-01-26T03:50:32.892",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423517,1737863432902,-150.0,0.00011854,2,"2025-01-26T03:50:32.902",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423518,1737863432911,-150.0,0.00011855,2,"2025-01-26T03:50:32.911",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423519,1737863432920,-3129.39093777,0.00011856,2,"2025-01-26T03:50:32.920",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423520,1737863432929,-150.0,0.00011861,2,"2025-01-26T03:50:32.929",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423521,1737863432938,-150.0,0.00011866,2,"2025-01-26T03:50:32.938",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423522,1737863432947,-150.0,0.00011867,2,"2025-01-26T03:50:32.947",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423523,1737863432955,-3129.39093777,0.00011867,2,"2025-01-26T03:50:32.955",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423524,1737863432965,-150.0,0.00011868,2,"2025-01-26T03:50:32.965",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423525,1737863432974,-150.0,0.0001187,2,"2025-01-26T03:50:32.974",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423526,1737863432983,-150.0,0.00011873,2,"2025-01-26T03:50:32.983",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423527,1737863432993,-150.0,0.00011874,2,"2025-01-26T03:50:32.993",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423528,1737863433002,-150.0,0.00011875,2,"2025-01-26T03:50:33.002",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423529,1737863433262,-150.0,0.00011876,2,"2025-01-26T03:50:33.262",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423530,1737863433272,-150.0,0.00011876,2,"2025-01-26T03:50:33.272",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423531,1737863433281,-150.0,0.00011877,2,"2025-01-26T03:50:33.281",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423532,1737863433291,-3129.39093777,0.00011878,2,"2025-01-26T03:50:33.291",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423533,1737863433301,-150.0,0.0001188,2,"2025-01-26T03:50:33.301",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423534,1737863433311,-150.0,0.0001188,2,"2025-01-26T03:50:33.311",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423535,1737863433320,-3000.0,0.0001188,2,"2025-01-26T03:50:33.320",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423536,1737863433329,-150.0,0.00011883,2,"2025-01-26T03:50:33.329",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423537,1737863433339,-150.0,0.00011884,2,"2025-01-26T03:50:33.339",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423538,1737863433348,-3129.39093777,0.00011889,2,"2025-01-26T03:50:33.348",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423539,1737863433358,-150.0,0.0001189,2,"2025-01-26T03:50:33.358",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423540,1737863433367,-150.0,0.00011896,2,"2025-01-26T03:50:33.367",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423541,1737863433376,-1123.9833,0.000119,2,"2025-01-26T03:50:33.376",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423542,1737863433390,-151.49562239,0.000119,2,"2025-01-26T03:50:33.390",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423543,1737863433399,-159.889,0.000119,2,"2025-01-26T03:50:33.399",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423544,1737863433408,-500.0,0.000119,2,"2025-01-26T03:50:33.408",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423545,1737863433417,-500.0,0.000119,2,"2025-01-26T03:50:33.417",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423546,1737863433426,-500.0,0.000119,2,"2025-01-26T03:50:33.426",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423547,1737863433435,-500.0,0.000119,2,"2025-01-26T03:50:33.435",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423548,1737863433444,-500.0,0.000119,2,"2025-01-26T03:50:33.444",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423549,1737863433453,-500.0,0.000119,2,"2025-01-26T03:50:33.453",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423550,1737863433463,-500.0,0.000119,2,"2025-01-26T03:50:33.463",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423551,1737863433472,-500.0,0.000119,2,"2025-01-26T03:50:33.472",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423552,1737863433482,-500.0,0.000119,2,"2025-01-26T03:50:33.482",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423553,1737863433491,-500.0,0.000119,2,"2025-01-26T03:50:33.491",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423554,1737863433500,-500.0,0.000119,2,"2025-01-26T03:50:33.500",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423555,1737863433509,-500.0,0.000119,2,"2025-01-26T03:50:33.509",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423556,1737863433520,-500.0,0.000119,2,"2025-01-26T03:50:33.520",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423557,1737863433529,-500.0,0.000119,2,"2025-01-26T03:50:33.529",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423558,1737863433538,-500.0,0.000119,2,"2025-01-26T03:50:33.538",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423559,1737863433548,-500.0,0.000119,2,"2025-01-26T03:50:33.548",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423560,1737863433557,-500.0,0.000119,2,"2025-01-26T03:50:33.557",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423561,1737863433566,-500.0,0.000119,2,"2025-01-26T03:50:33.566",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423562,1737863433575,-500.0,0.000119,2,"2025-01-26T03:50:33.575",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423563,1737863433585,-500.0,0.000119,2,"2025-01-26T03:50:33.585",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423564,1737863433594,-500.0,0.000119,2,"2025-01-26T03:50:33.594",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423565,1737863433603,-500.0,0.000119,2,"2025-01-26T03:50:33.603",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423566,1737863433613,-591.0,0.000119,2,"2025-01-26T03:50:33.613",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423567,1737863433622,-500.0,0.000119,2,"2025-01-26T03:50:33.622",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423568,1737863433631,-500.0,0.000119,2,"2025-01-26T03:50:33.631",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423569,1737863433641,-500.0,0.000119,2,"2025-01-26T03:50:33.641",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423570,1737863433650,-500.0,0.000119,2,"2025-01-26T03:50:33.650",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423571,1737863433659,-500.0,0.000119,2,"2025-01-26T03:50:33.659",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423572,1737863433669,-500.0,0.000119,2,"2025-01-26T03:50:33.669",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423573,1737863433679,-500.0,0.000119,2,"2025-01-26T03:50:33.679",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423574,1737863433688,-500.0,0.000119,2,"2025-01-26T03:50:33.688",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423575,1737863433697,-500.0,0.000119,2,"2025-01-26T03:50:33.697",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423576,1737863433706,-500.0,0.000119,2,"2025-01-26T03:50:33.706",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423577,1737863433716,-500.0,0.000119,2,"2025-01-26T03:50:33.716",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423578,1737863433726,-500.0,0.000119,2,"2025-01-26T03:50:33.726",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423579,1737863433735,-500.0,0.000119,2,"2025-01-26T03:50:33.735",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423580,1737863433744,-817.0,0.000119,2,"2025-01-26T03:50:33.744",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423581,1737863433754,-150.0,0.000119,2,"2025-01-26T03:50:33.754",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423582,1737863433764,-150.0,0.000119,2,"2025-01-26T03:50:33.764",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423583,1737863433774,-500.0,0.000119,2,"2025-01-26T03:50:33.774",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423584,1737863433783,-500.0,0.000119,2,"2025-01-26T03:50:33.783",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423585,1737863433793,-500.0,0.000119,2,"2025-01-26T03:50:33.793",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423586,1737863433802,-500.0,0.000119,2,"2025-01-26T03:50:33.802",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423587,1737863433812,-500.0,0.000119,2,"2025-01-26T03:50:33.812",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423588,1737863433821,-500.0,0.000119,2,"2025-01-26T03:50:33.821",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423589,1737863433830,-500.0,0.000119,2,"2025-01-26T03:50:33.830",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423590,1737863433840,-500.0,0.000119,2,"2025-01-26T03:50:33.840",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423591,1737863433849,-500.0,0.000119,2,"2025-01-26T03:50:33.849",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423592,1737863433860,-500.0,0.000119,2,"2025-01-26T03:50:33.860",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423593,1737863433870,-500.0,0.000119,2,"2025-01-26T03:50:33.870",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423594,1737863433880,-500.0,0.000119,2,"2025-01-26T03:50:33.880",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423595,1737863433889,-500.0,0.000119,2,"2025-01-26T03:50:33.889",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423596,1737863433898,-500.0,0.000119,2,"2025-01-26T03:50:33.898",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423597,1737863433907,-500.0,0.000119,2,"2025-01-26T03:50:33.907",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423598,1737863433917,-500.0,0.000119,2,"2025-01-26T03:50:33.917",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423599,1737863433926,-500.0,0.000119,2,"2025-01-26T03:50:33.926",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423600,1737863433935,-500.0,0.000119,2,"2025-01-26T03:50:33.935",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423601,1737863433944,-500.0,0.000119,2,"2025-01-26T03:50:33.944",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423602,1737863433953,-500.0,0.000119,2,"2025-01-26T03:50:33.953",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423603,1737863433964,-500.0,0.000119,2,"2025-01-26T03:50:33.964",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423604,1737863433973,-500.0,0.000119,2,"2025-01-26T03:50:33.973",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423605,1737863433983,-500.0,0.000119,2,"2025-01-26T03:50:33.983",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423606,1737863433993,-500.0,0.000119,2,"2025-01-26T03:50:33.993",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423607,1737863434002,-500.0,0.000119,2,"2025-01-26T03:50:34.002",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423608,1737863434011,-500.0,0.000119,2,"2025-01-26T03:50:34.011",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423609,1737863434020,-500.0,0.000119,2,"2025-01-26T03:50:34.020",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423610,1737863434029,-500.0,0.000119,2,"2025-01-26T03:50:34.029",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423611,1737863434039,-500.0,0.000119,2,"2025-01-26T03:50:34.039",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423612,1737863434048,-500.0,0.000119,2,"2025-01-26T03:50:34.048",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423613,1737863434057,-500.0,0.000119,2,"2025-01-26T03:50:34.057",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423614,1737863434066,-500.0,0.000119,2,"2025-01-26T03:50:34.066",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423615,1737863434075,-500.0,0.000119,2,"2025-01-26T03:50:34.075",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423616,1737863434084,-500.0,0.000119,2,"2025-01-26T03:50:34.084",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423617,1737863434097,-500.0,0.000119,2,"2025-01-26T03:50:34.097",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423618,1737863434110,-500.0,0.000119,2,"2025-01-26T03:50:34.110",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423619,1737863434119,-500.0,0.000119,2,"2025-01-26T03:50:34.119",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423620,1737863434128,-500.0,0.000119,2,"2025-01-26T03:50:34.128",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423621,1737863434138,-500.0,0.000119,2,"2025-01-26T03:50:34.138",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423622,1737863434147,-500.0,0.000119,2,"2025-01-26T03:50:34.147",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423623,1737863434156,-500.0,0.000119,2,"2025-01-26T03:50:34.156",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423624,1737863434166,-500.0,0.000119,2,"2025-01-26T03:50:34.166",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423625,1737863434175,-500.0,0.000119,2,"2025-01-26T03:50:34.175",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423626,1737863434185,-500.0,0.000119,2,"2025-01-26T03:50:34.185",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423627,1737863434194,-500.0,0.000119,2,"2025-01-26T03:50:34.194",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423628,1737863434204,-500.0,0.000119,2,"2025-01-26T03:50:34.204",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423629,1737863434213,-913.0,0.000119,2,"2025-01-26T03:50:34.213",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423630,1737863434224,-3418.1929,0.000119,2,"2025-01-26T03:50:34.224",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423631,1737863434234,-551.0,0.000119,4,"2025-01-26T03:50:34.234",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423632,1737863434243,-182.67272988,0.000119,2,"2025-01-26T03:50:34.243",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423633,1737863434252,-3129.39093777,0.000119,2,"2025-01-26T03:50:34.252",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423634,1737863434262,-169.01650556,0.000119,2,"2025-01-26T03:50:34.262",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423635,1737863434273,-37195.66164511,0.000119,2,"2025-01-26T03:50:34.273",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423636,1737863434282,-239.49192706,0.000119,2,"2025-01-26T03:50:34.282",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423637,1737863434292,-5853.30956343,0.000119,2,"2025-01-26T03:50:34.292",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423638,1737863434302,-2232.98620854,0.000119,2,"2025-01-26T03:50:34.302",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423639,1737863434311,-180.72969228,0.000119,2,"2025-01-26T03:50:34.311",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423640,1737863434321,-150.0,0.00011901,2,"2025-01-26T03:50:34.321",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423641,1737863434330,-150.0,0.00011905,2,"2025-01-26T03:50:34.330",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423642,1737863434339,-150.0,0.00011908,2,"2025-01-26T03:50:34.339",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423643,1737863434349,-150.0,0.00011916,2,"2025-01-26T03:50:34.349",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423644,1737863434359,-150.0,0.00011922,2,"2025-01-26T03:50:34.359",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423645,1737863434368,-150.0,0.00011928,2,"2025-01-26T03:50:34.368",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423646,1737863434378,-150.0,0.00011932,2,"2025-01-26T03:50:34.378",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423647,1737863434388,-150.0,0.00011933,2,"2025-01-26T03:50:34.388",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423648,1737863434397,-150.0,0.00011933,2,"2025-01-26T03:50:34.397",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423649,1737863434407,-150.0,0.00011934,2,"2025-01-26T03:50:34.407",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423650,1737863434416,-150.0,0.00011935,2,"2025-01-26T03:50:34.416",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423651,1737863434426,-150.0,0.00011938,2,"2025-01-26T03:50:34.426",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423652,1737863434436,-150.0,0.00011948,2,"2025-01-26T03:50:34.436",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423653,1737863434446,-150.0,0.0001195,2,"2025-01-26T03:50:34.446",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423654,1737863434455,-150.0,0.00011953,2,"2025-01-26T03:50:34.455",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423655,1737863434465,-150.0,0.00011954,2,"2025-01-26T03:50:34.465",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423656,1737863434477,-150.0,0.00011956,2,"2025-01-26T03:50:34.477",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423657,1737863434487,-1000.0,0.00011962,2,"2025-01-26T03:50:34.487",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423658,1737863434497,-150.0,0.00011962,2,"2025-01-26T03:50:34.497",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423659,1737863434506,-150.0,0.00011966,2,"2025-01-26T03:50:34.506",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423660,1737863434516,-150.0,0.00011966,2,"2025-01-26T03:50:34.516",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423661,1737863434526,-150.0,0.00011968,2,"2025-01-26T03:50:34.526",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423662,1737863434535,-150.0,0.00011968,2,"2025-01-26T03:50:34.535",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423663,1737863434544,-150.0,0.00011971,2,"2025-01-26T03:50:34.544",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423664,1737863434553,-296.47475308,0.00011973,2,"2025-01-26T03:50:34.553",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423665,1737863434562,-500.0,0.00011973,2,"2025-01-26T03:50:34.562",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423666,1737863434571,-150.0,0.00011975,2,"2025-01-26T03:50:34.571",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423667,1737863434581,-150.0,0.00011975,2,"2025-01-26T03:50:34.581",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423668,1737863434589,-1000.0,0.00011978,2,"2025-01-26T03:50:34.589",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423669,1737863434599,-150.0,0.00011983,2,"2025-01-26T03:50:34.599",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423670,1737863434608,-150.0,0.00011984,2,"2025-01-26T03:50:34.608",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423671,1737863434617,-1060.8650861,0.00011988,2,"2025-01-26T03:50:34.617",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423672,1737863434627,-1060.8650861,0.00011988,2,"2025-01-26T03:50:34.627",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423673,1737863434636,-150.0,0.00011989,2,"2025-01-26T03:50:34.636",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423674,1737863434645,-150.0,0.00011991,2,"2025-01-26T03:50:34.645",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423675,1737863434655,-1060.8650861,0.00011991,2,"2025-01-26T03:50:34.655",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423676,1737863434664,-1060.8650861,0.00011991,2,"2025-01-26T03:50:34.664",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423677,1737863434673,-1060.8650861,0.00011991,2,"2025-01-26T03:50:34.673",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423678,1737863434683,-1060.8650861,0.00011991,2,"2025-01-26T03:50:34.683",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423679,1737863434692,-150.0,0.00011996,2,"2025-01-26T03:50:34.692",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423680,1737863434702,-150.0,0.00011996,2,"2025-01-26T03:50:34.702",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423681,1737863434711,-500.0,0.00011999,2,"2025-01-26T03:50:34.711",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423682,1737863434721,-150.0,0.00011999,2,"2025-01-26T03:50:34.721",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423683,1737863434731,-94351.03258121,0.00012,2,"2025-01-26T03:50:34.731",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423684,1737863434740,-784.0,0.00012,2,"2025-01-26T03:50:34.740",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423685,1737863434749,-791.37414376,0.00012,2,"2025-01-26T03:50:34.749",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423686,1737863434758,-124414.22800195,0.00012,2,"2025-01-26T03:50:34.758",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423687,1737863434773,-4200.0,0.00012,2,"2025-01-26T03:50:34.773",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423688,1737863434794,-356465.47479844,0.00012,2,"2025-01-26T03:50:34.794",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423689,1737863434805,-518721.98765226,0.00012,2,"2025-01-26T03:50:34.805",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423690,1737863434935,-278.06409137,0.00012,2,"2025-01-26T03:50:34.935",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423691,1737863434965,-355.79999989,0.00012,2,"2025-01-26T03:50:34.965",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423692,1737863434987,-2185.53507333,0.00012,2,"2025-01-26T03:50:34.987",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423702,1737863437592,-1016.4582106,0.0001176,2,"2025-01-26T03:50:37.592",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423706,1737863437864,-64.82540942,0.0001176,2,"2025-01-26T03:50:37.864",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423707,1737863437873,-5822.58399845,0.00012,2,"2025-01-26T03:50:37.873",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423708,1737863437884,-544.32727247,0.00012,2,"2025-01-26T03:50:37.884",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423709,1737863437986,-500.0,0.00012,2,"2025-01-26T03:50:37.986",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423710,1737863438000,-274.50242182,0.00012,2,"2025-01-26T03:50:38.000",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423773,1737863439758,-1107.0,0.000111,2,"2025-01-26T03:50:39.758",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423774,1737863439768,-311.43059322,0.00011933,2,"2025-01-26T03:50:39.768",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423775,1737863439780,-391.56940678,0.00011933,2,"2025-01-26T03:50:39.780",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423776,1737863439790,-1108.90059322,0.00012,2,"2025-01-26T03:50:39.790",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423777,1737863439801,-2327.93,0.00012,2,"2025-01-26T03:50:39.801",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423778,1737863439819,-895.00445074,0.00012,2,"2025-01-26T03:50:39.819",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423779,1737863439831,-717.70335969,0.00012,2,"2025-01-26T03:50:39.831",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423780,1737863440083,-2506.9169247,0.00012,2,"2025-01-26T03:50:40.083",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423781,1737863440099,-1100.817,0.00012,2,"2025-01-26T03:50:40.099",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423792,1737863446178,-639.0,0.00011933,2,"2025-01-26T03:50:46.178",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423793,1737863446188,-470.97733375,0.00012,2,"2025-01-26T03:50:46.188",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423794,1737863446198,-733.51356382,0.00012,2,"2025-01-26T03:50:46.198",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423795,1737863446210,-398.4010004,0.00012,2,"2025-01-26T03:50:46.210",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423796,1737863446225,-715.194902,0.00012,2,"2025-01-26T03:50:46.225",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423797,1737863446248,-937846.25850283,0.00012,2,"2025-01-26T03:50:46.248",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423798,1737863446276,-13917.16347004,0.00012,2,"2025-01-26T03:50:46.276",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423799,1737863446286,-523661.26886481,0.00012,2,"2025-01-26T03:50:46.286",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423800,1737863446340,-725.00574762,0.00012,2,"2025-01-26T03:50:46.340",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423801,1737863446351,-840.28691778,0.00012,2,"2025-01-26T03:50:46.351",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423802,1737863606102,-200.0,0.00010916,2,"2025-01-26T03:53:26.102",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423803,1737863606125,-531.97234477,0.00010917,2,"2025-01-26T03:53:26.125",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423804,1737863606147,-531.97234477,0.00010918,2,"2025-01-26T03:53:26.147",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423805,1737863606171,-3728.49225231,0.00010918,2,"2025-01-26T03:53:26.171",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423806,1737863606196,-3728.49225231,0.00010923,2,"2025-01-26T03:53:26.196",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423807,1737863606218,-797.95851717,0.00010923,2,"2025-01-26T03:53:26.218",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423808,1737863606240,-6841.71864816,0.00010927,2,"2025-01-26T03:53:26.240",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423809,1737863606263,-6841.71864816,0.00010932,2,"2025-01-26T03:53:26.263",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423810,1737863606284,-200.0,0.00010936,2,"2025-01-26T03:53:26.284",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423811,1737863606305,-531.97234477,0.00010937,2,"2025-01-26T03:53:26.305",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423812,1737863606327,-797.95851717,0.0001094,2,"2025-01-26T03:53:26.327",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423813,1737863606350,-5267.74413041,0.00010944,2,"2025-01-26T03:53:26.350",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423815,1737863717258,6057.0,0.00022,120,"2025-01-26T03:55:17.258",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423834,1737864110889,971.27,8.486e-05,2,"2025-01-26T04:01:50.889",0.00021899999999999998,25.65,0.9755194163245845,1839527144.9881303]
[350423854,1737864520565,303.46906533,0.00022,120,"2025-01-26T04:08:40.565",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423856,1737864632066,-398.35,0.00010137,2,"2025-01-26T04:10:32.066",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423857,1737864632076,-11.5322205,0.00010354,2,"2025-01-26T04:10:32.076",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423858,1737864632086,-152.0877795,0.00010354,2,"2025-01-26T04:10:32.086",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423859,1737864632095,-1515.62,0.00010464,2,"2025-01-26T04:10:32.095",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423860,1737864632105,-514.1,0.00010502,2,"2025-01-26T04:10:32.105",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423861,1737864632116,-389.28,0.00010538,2,"2025-01-26T04:10:32.116",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423862,1737864632126,-471.72,0.00010585,2,"2025-01-26T04:10:32.126",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423863,1737864632135,-320.73,0.00010606,2,"2025-01-26T04:10:32.135",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423864,1737864632144,-271.54,0.0001063,2,"2025-01-26T04:10:32.144",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423865,1737864632153,-979.33,0.00010658,2,"2025-01-26T04:10:32.153",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423866,1737864632162,-174.54,0.00010667,2,"2025-01-26T04:10:32.162",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423867,1737864632172,-300.0,0.00010714,2,"2025-01-26T04:10:32.172",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423868,1737864632181,-971.27,0.0001075,2,"2025-01-26T04:10:32.181",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423869,1737864632190,-1000.0,0.00010784,2,"2025-01-26T04:10:32.190",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423870,1737864632200,-150.0,0.00010848,2,"2025-01-26T04:10:32.200",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423871,1737864632209,-2950.0,0.00010849,2,"2025-01-26T04:10:32.209",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423872,1737864632219,-909.0,0.00010849,2,"2025-01-26T04:10:32.219",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423873,1737864632227,-782.0,0.00010849,2,"2025-01-26T04:10:32.227",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423874,1737864632236,-1262.0,0.00010849,2,"2025-01-26T04:10:32.236",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423875,1737864632245,-269.259,0.00010849,2,"2025-01-26T04:10:32.245",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423876,1737864632254,-538.0,0.00010849,2,"2025-01-26T04:10:32.254",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423877,1737864632263,-3987.0,0.00010849,2,"2025-01-26T04:10:32.263",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423878,1737864632272,-3905.0,0.00010849,2,"2025-01-26T04:10:32.272",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423880,1737864632283,-151.455,0.00010849,2,"2025-01-26T04:10:32.283",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423882,1737864632292,-1177.0,0.00010849,2,"2025-01-26T04:10:32.292",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423883,1737864632301,-2859.89,0.00010895,2,"2025-01-26T04:10:32.301",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423884,1737864632311,-250.0,0.0001093,2,"2025-01-26T04:10:32.311",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423885,1737864632320,-1573.97451775,0.00010944,2,"2025-01-26T04:10:32.320",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423886,1737864632329,-3728.49225231,0.00010946,2,"2025-01-26T04:10:32.329",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423888,1737864632339,-6841.71864816,0.00010951,2,"2025-01-26T04:10:32.339",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423889,1737864632348,-200.0,0.00010951,2,"2025-01-26T04:10:32.348",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423891,1737864632357,-797.95851717,0.00010955,2,"2025-01-26T04:10:32.357",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423893,1737864632367,-270.47099615,0.00010956,2,"2025-01-26T04:10:32.367",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423895,1737864632375,-797.95851717,0.00010957,2,"2025-01-26T04:10:32.375",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423897,1737864632385,-3728.49225231,0.0001096,2,"2025-01-26T04:10:32.385",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423899,1737864632393,-3728.49225231,0.00010961,2,"2025-01-26T04:10:32.393",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423901,1737864632402,-797.95851717,0.00010974,2,"2025-01-26T04:10:32.402",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423902,1737864632411,-531.97234477,0.00010975,2,"2025-01-26T04:10:32.411",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423904,1737864632420,-270.47099615,0.00010981,2,"2025-01-26T04:10:32.420",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423906,1737864632430,-270.47099615,0.00010981,2,"2025-01-26T04:10:32.430",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423907,1737864632439,-200.0,0.00010984,2,"2025-01-26T04:10:32.439",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423908,1737864632448,-6841.71864816,0.00010988,2,"2025-01-26T04:10:32.448",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423909,1737864632457,-270.47099615,0.00010988,2,"2025-01-26T04:10:32.457",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423910,1737864632465,-531.97234477,0.00010989,2,"2025-01-26T04:10:32.465",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423911,1737864632474,-200.0,0.00010996,2,"2025-01-26T04:10:32.474",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423912,1737864632483,-270.47099615,0.00010996,2,"2025-01-26T04:10:32.483",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423913,1737864632497,-200.0,0.00010997,2,"2025-01-26T04:10:32.497",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423914,1737864632506,-23890.0,0.00011009,2,"2025-01-26T04:10:32.506",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423915,1737864632515,-1126.95,0.00011052,2,"2025-01-26T04:10:32.515",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423916,1737864632524,-250.0,0.00011057,2,"2025-01-26T04:10:32.524",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423917,1737864632535,-184.0,0.000111,2,"2025-01-26T04:10:32.535",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423918,1737864632543,-150.0,0.000111,2,"2025-01-26T04:10:32.543",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423919,1737864632552,-773.39,0.000111,2,"2025-01-26T04:10:32.552",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423920,1737864632561,-438.64,0.000111,2,"2025-01-26T04:10:32.561",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423921,1737864632571,-2020.0,0.000111,2,"2025-01-26T04:10:32.571",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423922,1737864632580,-1270.0,0.000111,2,"2025-01-26T04:10:32.580",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423923,1737864632589,-637.0,0.000111,2,"2025-01-26T04:10:32.589",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423924,1737864632598,-567.0,0.000111,2,"2025-01-26T04:10:32.598",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423925,1737864632607,-150.0,0.000111,2,"2025-01-26T04:10:32.607",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423926,1737864632616,-1865.0,0.000111,2,"2025-01-26T04:10:32.616",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423927,1737864632625,-1105.45,0.00011165,2,"2025-01-26T04:10:32.625",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423928,1737864632634,-250.0,0.00011165,2,"2025-01-26T04:10:32.634",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423929,1737864632643,-602.71,0.00011178,2,"2025-01-26T04:10:32.643",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423930,1737864632652,-982.7,0.00011178,2,"2025-01-26T04:10:32.652",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423931,1737864632661,-300.0,0.00011178,2,"2025-01-26T04:10:32.661",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423932,1737864632671,-500.0,0.00011233,2,"2025-01-26T04:10:32.671",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423933,1737864632681,-298.2,0.000114,2,"2025-01-26T04:10:32.681",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423934,1737864632690,-3715.0,0.00011527,2,"2025-01-26T04:10:32.690",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423935,1737864632699,-964.0,0.000116,2,"2025-01-26T04:10:32.699",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423936,1737864632708,-1941.04,0.00011642,2,"2025-01-26T04:10:32.708",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423937,1737864632718,-168.908,0.00011642,2,"2025-01-26T04:10:32.718",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423938,1737864632727,-6000.54981236,0.000117,2,"2025-01-26T04:10:32.727",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423939,1737864632736,-881.75,0.000117,2,"2025-01-26T04:10:32.736",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423940,1737864632745,-1548.94,0.000117,2,"2025-01-26T04:10:32.745",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423941,1737864632754,-430.87570697,0.00011741,2,"2025-01-26T04:10:32.754",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423942,1737864632763,-150.0,0.00011757,2,"2025-01-26T04:10:32.763",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423943,1737864632772,-1065.09407633,0.0001176,2,"2025-01-26T04:10:32.772",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423944,1737864632783,-2612.3328964,0.0001176,2,"2025-01-26T04:10:32.783",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423945,1737864632792,-150.0,0.00011769,2,"2025-01-26T04:10:32.792",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423946,1737864632807,-2827.36466382,0.000118,2,"2025-01-26T04:10:32.807",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423947,1737864632818,-340.5424,0.000118,2,"2025-01-26T04:10:32.818",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423948,1737864632827,-6754.43868094,0.000118,2,"2025-01-26T04:10:32.827",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423949,1737864632836,-7656.4366,0.000118,2,"2025-01-26T04:10:32.836",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423950,1737864632844,-2500.0,0.000118,2,"2025-01-26T04:10:32.844",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423951,1737864632853,-1000.0,0.000118,2,"2025-01-26T04:10:32.853",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423952,1737864632862,-150.0,0.00011813,2,"2025-01-26T04:10:32.862",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423953,1737864632873,-150.0,0.00011847,2,"2025-01-26T04:10:32.873",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423954,1737864632882,-255.0,0.00011889,2,"2025-01-26T04:10:32.882",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423955,1737864632891,-185.0071,0.000119,2,"2025-01-26T04:10:32.891",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423956,1737864632899,-200.5829,0.000119,2,"2025-01-26T04:10:32.899",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423957,1737864632908,-5000.0,0.000119,2,"2025-01-26T04:10:32.908",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423958,1737864632917,-3022.40752877,0.000119,2,"2025-01-26T04:10:32.917",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423959,1737864632927,-180.71488484,0.000119,2,"2025-01-26T04:10:32.927",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423960,1737864632935,-166.80627001,0.000119,2,"2025-01-26T04:10:32.935",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423961,1737864632944,-502.56481182,0.000119,2,"2025-01-26T04:10:32.944",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423962,1737864632954,-83673.11339609,0.000119,2,"2025-01-26T04:10:32.954",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423963,1737864632963,-5590.56012066,0.000119,2,"2025-01-26T04:10:32.963",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423964,1737864632972,-1000.0,0.000119,2,"2025-01-26T04:10:32.972",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423965,1737864632981,-150.81440385,0.00011903,2,"2025-01-26T04:10:32.981",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423966,1737864632990,-150.0,0.00011912,2,"2025-01-26T04:10:32.990",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423967,1737864632999,-150.0,0.00011951,2,"2025-01-26T04:10:32.999",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423968,1737864633008,-28025.0,0.00011973,2,"2025-01-26T04:10:33.008",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423969,1737864633017,-411.0,0.00011973,2,"2025-01-26T04:10:33.017",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423970,1737864633027,-504.07480115,0.00011973,2,"2025-01-26T04:10:33.027",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423971,1737864633037,-151.79833474,0.00011973,2,"2025-01-26T04:10:33.037",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423972,1737864633047,-209.0,0.00011973,2,"2025-01-26T04:10:33.047",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423973,1737864633056,-500.0,0.00011973,2,"2025-01-26T04:10:33.056",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423974,1737864633065,-247.21069504,0.0001199,2,"2025-01-26T04:10:33.065",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423975,1737864633075,-247.21069504,0.0001199,2,"2025-01-26T04:10:33.075",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423976,1737864633084,-247.21069504,0.0001199,2,"2025-01-26T04:10:33.084",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423977,1737864633094,-286.7519534,0.00011991,2,"2025-01-26T04:10:33.094",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423978,1737864633103,-3191.5501917,0.00011991,2,"2025-01-26T04:10:33.103",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423979,1737864633112,-3009.238427,0.00011991,2,"2025-01-26T04:10:33.112",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423980,1737864633122,-2826.9266622,0.00011991,2,"2025-01-26T04:10:33.122",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423981,1737864633131,-2644.6148974,0.00011991,2,"2025-01-26T04:10:33.131",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423982,1737864633141,-2462.3031327,0.00011991,2,"2025-01-26T04:10:33.141",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423983,1737864633150,-2279.9913679,0.00011991,2,"2025-01-26T04:10:33.150",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423984,1737864633160,-500.0,0.00011999,2,"2025-01-26T04:10:33.160",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423985,1737864633170,-729.0,0.00012,2,"2025-01-26T04:10:33.170",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423986,1737864633180,-395.68707188,0.00012,2,"2025-01-26T04:10:33.180",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423987,1737864633190,-17298.44602804,0.00012,2,"2025-01-26T04:10:33.190",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423988,1737864633203,-421.3557999,0.00012,2,"2025-01-26T04:10:33.203",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423989,1737864633235,-655429.87344985,0.00012,2,"2025-01-26T04:10:33.235",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423990,1737864633246,-124773.61978603,0.00012,2,"2025-01-26T04:10:33.246",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423991,1737864633258,-10533.61196256,0.00012,2,"2025-01-26T04:10:33.258",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423992,1737864633270,-6834.64085429,0.00012,2,"2025-01-26T04:10:33.270",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423993,1737864633284,-2614.97457783,0.00012,2,"2025-01-26T04:10:33.284",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423994,1737864633296,-3653.74999986,0.00012,2,"2025-01-26T04:10:33.296",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423995,1737864633307,-3592.79863,0.00012,2,"2025-01-26T04:10:33.307",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423996,1737864633318,-3590.61534836,0.00012,2,"2025-01-26T04:10:33.318",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423997,1737864633338,-254.46,0.00012,2,"2025-01-26T04:10:33.338",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423998,1737864633411,-1151.55012815,0.00012,2,"2025-01-26T04:10:33.411",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350423999,1737864633425,-256.7011023,0.00012,2,"2025-01-26T04:10:33.425",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424002,1737864637938,-854.32191822,0.00010538,2,"2025-01-26T04:10:37.938",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424003,1737864637949,-654.0,0.00012,2,"2025-01-26T04:10:37.949",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424004,1737864637958,-9477.23261584,0.00012,2,"2025-01-26T04:10:37.958",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424005,1737864637977,-1105.0,0.00012,2,"2025-01-26T04:10:37.977",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424006,1737864638085,-13407.60364057,0.00012,2,"2025-01-26T04:10:38.085",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424007,1737864638098,-297.97274574,0.00012,2,"2025-01-26T04:10:38.098",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424008,1737864638146,-3189.14206488,0.00012,2,"2025-01-26T04:10:38.146",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424009,1737864638157,-2702.12434901,0.00012,2,"2025-01-26T04:10:38.157",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424010,1737864638168,-500.0,0.00012,2,"2025-01-26T04:10:38.168",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424011,1737864638180,-54677.88767912,0.00012,2,"2025-01-26T04:10:38.180",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424022,1737864639923,-1107.0,0.00010849,2,"2025-01-26T04:10:39.923",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424023,1737864639932,-14097.5573996,0.00012,2,"2025-01-26T04:10:39.932",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424024,1737864639977,-1959.26000004,0.00012,2,"2025-01-26T04:10:39.977",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424025,1737864640243,-723.61539927,0.000119,2,"2025-01-26T04:10:40.243",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424026,1737864640260,-333.58518724,0.000119,2,"2025-01-26T04:10:40.260",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424027,1737864640271,-30.40664536,0.000119,2,"2025-01-26T04:10:40.271",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424028,1737864640283,-253.71426759,0.00012,2,"2025-01-26T04:10:40.283",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424036,1737864642863,-4506.56984154,0.00012,2,"2025-01-26T04:10:42.863",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424037,1737864643164,-3536.28,0.00012,2,"2025-01-26T04:10:43.164",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424072,1737864643800,165.68087397,0.00022,120,"2025-01-26T04:10:43.800",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424079,1737864645853,-508.97,0.00012,2,"2025-01-26T04:10:45.853",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424080,1737864646019,-76.03,0.00012,2,"2025-01-26T04:10:46.019",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424081,1737864646029,-441946.23798167,0.00012,2,"2025-01-26T04:10:46.029",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424082,1737864646046,-3043.37928412,0.00012,2,"2025-01-26T04:10:46.046",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424102,1737864982467,940.24,9.168e-05,2,"2025-01-26T04:16:22.467",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424129,1737865718601,150.0,0.0001052,5,"2025-01-26T04:28:38.601",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424138,1737865818380,893.22,8.219e-05,2,"2025-01-26T04:30:18.380",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424146,1737865835865,-250.0,0.00010015,2,"2025-01-26T04:30:35.865",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424147,1737865835874,-1500.0,0.00010015,2,"2025-01-26T04:30:35.874",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424148,1737865835883,-200.0,0.00010052,2,"2025-01-26T04:30:35.883",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424149,1737865835892,-23890.0,0.000101,2,"2025-01-26T04:30:35.892",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424150,1737865835901,-266.74,0.00010137,2,"2025-01-26T04:30:35.901",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424151,1737865835911,-445.84,0.00010262,2,"2025-01-26T04:30:35.911",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424152,1737865835919,-158.13844959,0.00010325,2,"2025-01-26T04:30:35.919",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424153,1737865835929,-173.35,0.00010354,2,"2025-01-26T04:30:35.929",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424154,1737865835938,-250.0,0.0001042,2,"2025-01-26T04:30:35.938",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424155,1737865835947,-1000.0,0.00010421,2,"2025-01-26T04:30:35.947",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424156,1737865835956,-250.0,0.00010425,2,"2025-01-26T04:30:35.956",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424157,1737865835966,-893.22,0.00010477,2,"2025-01-26T04:30:35.966",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424158,1737865835979,-168.14,0.00010586,2,"2025-01-26T04:30:35.979",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424159,1737865835988,-500.0,0.00010799,2,"2025-01-26T04:30:35.988",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424160,1737865835997,-256.88895747,0.00010799,2,"2025-01-26T04:30:35.997",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424161,1737865836006,-403.64114051,0.00010799,2,"2025-01-26T04:30:36.006",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424162,1737865836017,-150.0,0.00010799,2,"2025-01-26T04:30:36.017",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424163,1737865836026,-15893.07372472,0.000108,2,"2025-01-26T04:30:36.026",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424164,1737865836066,-498.92723845,0.000108,2,"2025-01-26T04:30:36.066",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424165,1737865836097,-166365.919466,0.000108,2,"2025-01-26T04:30:36.097",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424166,1737865836109,-17374.2658688,0.000108,2,"2025-01-26T04:30:36.109",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424167,1737865836120,-334277.79503751,0.000108,2,"2025-01-26T04:30:36.120",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424168,1737865836144,-592.26912968,0.000108,2,"2025-01-26T04:30:36.144",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424169,1737865836164,-20670.41615079,0.000108,2,"2025-01-26T04:30:36.164",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424170,1737865836214,-379.99999,0.000108,2,"2025-01-26T04:30:36.214",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424195,1737865837907,-10115.68895792,0.000108,2,"2025-01-26T04:30:37.907",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424196,1737865838023,-35868.91403991,0.000108,2,"2025-01-26T04:30:38.023",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424197,1737865838035,-31447.44509122,0.000108,2,"2025-01-26T04:30:38.035",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424198,1737865838044,-18228.58778772,0.000109,2,"2025-01-26T04:30:38.044",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424199,1737865838054,-996.88795971,0.00010915,2,"2025-01-26T04:30:38.054",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424200,1737865838064,-200.0,0.00010916,2,"2025-01-26T04:30:38.064",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424201,1737865838073,-1495.33193956,0.00010917,2,"2025-01-26T04:30:38.073",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424202,1737865838082,-996.88795971,0.00010918,2,"2025-01-26T04:30:38.082",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424203,1737865838091,-1270.0,0.00010922,2,"2025-01-26T04:30:38.091",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424204,1737865838100,-638.0,0.00010922,2,"2025-01-26T04:30:38.100",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424205,1737865838110,-200.0,0.00010923,2,"2025-01-26T04:30:38.110",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424206,1737865838119,-486.47056937,0.00010925,2,"2025-01-26T04:30:38.119",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424207,1737865838128,-200.0,0.0001093,2,"2025-01-26T04:30:38.128",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424208,1737865838137,-200.0,0.00010933,2,"2025-01-26T04:30:38.137",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424209,1737865838147,-996.88795971,0.00010937,2,"2025-01-26T04:30:38.147",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424210,1737865838156,-6014.36307345,0.00010937,2,"2025-01-26T04:30:38.156",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424211,1737865838165,-1495.33193956,0.00010938,2,"2025-01-26T04:30:38.165",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424212,1737865838174,-6014.36307345,0.00010939,2,"2025-01-26T04:30:38.174",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424213,1737865838183,-1495.33193956,0.00010943,2,"2025-01-26T04:30:38.183",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424214,1737865838192,-996.88795971,0.00010947,2,"2025-01-26T04:30:38.192",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424215,1737865838202,-200.0,0.00010954,2,"2025-01-26T04:30:38.202",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424216,1737865838211,-1495.33193956,0.00010955,2,"2025-01-26T04:30:38.211",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424217,1737865838220,-486.47056937,0.00010955,2,"2025-01-26T04:30:38.220",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424218,1737865838229,-200.0,0.00010959,2,"2025-01-26T04:30:38.229",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424219,1737865838238,-6014.36307345,0.0001096,2,"2025-01-26T04:30:38.238",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424220,1737865838247,-200.0,0.00010963,2,"2025-01-26T04:30:38.247",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424221,1737865838257,-486.47056937,0.00010963,2,"2025-01-26T04:30:38.257",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424222,1737865838266,-486.47056937,0.00010966,2,"2025-01-26T04:30:38.266",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424223,1737865838275,-6014.36307345,0.00010966,2,"2025-01-26T04:30:38.275",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424224,1737865838285,-1495.33193956,0.00010972,2,"2025-01-26T04:30:38.285",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424225,1737865838294,-200.0,0.00010984,2,"2025-01-26T04:30:38.294",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424227,1737865838303,-200.0,0.00010985,2,"2025-01-26T04:30:38.303",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424229,1737865838312,-486.47056937,0.00010988,2,"2025-01-26T04:30:38.312",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424231,1737865838321,-14071.42957066,0.0001099,2,"2025-01-26T04:30:38.321",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424233,1737865838333,-4245.50610063,0.0001099,2,"2025-01-26T04:30:38.333",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424251,1737865838473,-7082.56371735,0.0001099,2,"2025-01-26T04:30:38.473",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424253,1737865838483,-6014.36307345,0.00010992,2,"2025-01-26T04:30:38.483",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424254,1737865838492,-430.8522,0.00010992,2,"2025-01-26T04:30:38.492",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424256,1737865838501,-996.88795971,0.00010992,2,"2025-01-26T04:30:38.501",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424258,1737865838512,-915.8085,0.00011015,2,"2025-01-26T04:30:38.512",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424260,1737865838522,-7890.17,0.00011063,2,"2025-01-26T04:30:38.522",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424263,1737865838533,-7890.17,0.00011066,2,"2025-01-26T04:30:38.533",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424264,1737865838544,-7890.17,0.00011068,2,"2025-01-26T04:30:38.544",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424266,1737865838553,-7890.17,0.00011071,2,"2025-01-26T04:30:38.553",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424268,1737865838563,-7890.17,0.00011074,2,"2025-01-26T04:30:38.563",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424271,1737865838572,-7890.17,0.00011077,2,"2025-01-26T04:30:38.572",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424272,1737865838581,-6693.51160666,0.0001108,2,"2025-01-26T04:30:38.581",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424276,1737865838607,-1146.46642301,0.0001108,2,"2025-01-26T04:30:38.607",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424299,1737865840147,-50.19197033,0.0001108,2,"2025-01-26T04:30:40.147",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424300,1737865840157,-950.35116843,0.00011083,2,"2025-01-26T04:30:40.157",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424301,1737865840168,-3023.60605451,0.00011083,2,"2025-01-26T04:30:40.168",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424302,1737865840179,-469.59450008,0.00011083,2,"2025-01-26T04:30:40.179",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424303,1737865840190,-2776.70500011,0.00011083,2,"2025-01-26T04:30:40.190",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424304,1737865840257,-669.91327687,0.00011083,2,"2025-01-26T04:30:40.257",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424305,1737865840266,-7890.17,0.00011086,2,"2025-01-26T04:30:40.266",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424306,1737865840275,-7890.17,0.00011089,2,"2025-01-26T04:30:40.275",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424307,1737865840284,-7890.17,0.00011092,2,"2025-01-26T04:30:40.284",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424308,1737865840293,-7890.17,0.00011095,2,"2025-01-26T04:30:40.293",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424309,1737865840303,-7890.17,0.00011097,2,"2025-01-26T04:30:40.303",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424310,1737865840312,-476.81,0.00011099,2,"2025-01-26T04:30:40.312",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424311,1737865840322,-952.92499053,0.00011099,2,"2025-01-26T04:30:40.322",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424312,1737865840331,-952.92499044,0.00011099,2,"2025-01-26T04:30:40.331",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424313,1737865840342,-7890.17,0.000111,2,"2025-01-26T04:30:40.342",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424314,1737865840351,-7890.17,0.00011103,2,"2025-01-26T04:30:40.351",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424315,1737865840360,-7890.17,0.00011106,2,"2025-01-26T04:30:40.360",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424316,1737865840370,-6648.70881785,0.00011109,2,"2025-01-26T04:30:40.370",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424317,1737865840391,-1241.46118215,0.00011109,2,"2025-01-26T04:30:40.391",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424318,1737865840401,-2290.37258924,0.00011112,2,"2025-01-26T04:30:40.401",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424319,1737865840412,-5599.79741076,0.00011112,2,"2025-01-26T04:30:40.412",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424320,1737865840422,-7890.17,0.00011115,2,"2025-01-26T04:30:40.422",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424321,1737865840431,-7890.17,0.00011118,2,"2025-01-26T04:30:40.431",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424322,1737865840440,-952.92499044,0.00011134,2,"2025-01-26T04:30:40.440",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424323,1737865840451,-475.79,0.00011164,2,"2025-01-26T04:30:40.451",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424324,1737865840459,-569.778,0.000112,2,"2025-01-26T04:30:40.459",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424325,1737865840469,-637.0,0.000112,2,"2025-01-26T04:30:40.469",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424326,1737865840478,-151.075,0.000112,2,"2025-01-26T04:30:40.478",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424327,1737865840487,-1865.0,0.000112,2,"2025-01-26T04:30:40.487",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424328,1737865840497,-908.0,0.000112,2,"2025-01-26T04:30:40.497",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424329,1737865840506,-1262.0,0.000112,2,"2025-01-26T04:30:40.506",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424330,1737865840516,-782.0,0.000112,2,"2025-01-26T04:30:40.516",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424331,1737865840525,-2950.0,0.000112,2,"2025-01-26T04:30:40.525",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424332,1737865840535,-180.741,0.000112,2,"2025-01-26T04:30:40.535",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424333,1737865840544,-3867.66316014,0.000112,2,"2025-01-26T04:30:40.544",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424359,1737865843495,-2020.0,0.00010922,2,"2025-01-26T04:30:43.495",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424361,1737865843504,-119.33683986,0.000112,2,"2025-01-26T04:30:43.504",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424362,1737865843514,-538.0,0.000112,2,"2025-01-26T04:30:43.514",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424363,1737865843523,-625.88936014,0.000112,2,"2025-01-26T04:30:43.523",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424393,1737865846312,-842.01400135,0.000112,2,"2025-01-26T04:30:46.312",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424490,1737866768245,869.26,8.765e-05,2,"2025-01-26T04:46:08.245",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424513,1737867032174,-165.38,0.00010137,2,"2025-01-26T04:50:32.174",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424514,1737867032183,-390.73,0.00010137,2,"2025-01-26T04:50:32.183",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424515,1737867032192,-250.0,0.00010525,2,"2025-01-26T04:50:32.192",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424516,1737867032202,-199.80138018,0.00010589,2,"2025-01-26T04:50:32.202",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424517,1737867032230,-50.19861982,0.00010589,2,"2025-01-26T04:50:32.230",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424518,1737867032239,-521.92,0.00010687,2,"2025-01-26T04:50:32.239",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424519,1737867032250,-105.78938018,0.00010697,2,"2025-01-26T04:50:32.250",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424520,1737867032282,-194.21061982,0.00010697,2,"2025-01-26T04:50:32.282",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424521,1737867032291,-1637.93107608,0.00010698,2,"2025-01-26T04:50:32.291",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424522,1737867032301,-1859.46357618,0.00010698,2,"2025-01-26T04:50:32.301",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424523,1737867032312,-706.29087696,0.00010698,2,"2025-01-26T04:50:32.312",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424524,1737867032339,-475.550835,0.00010698,2,"2025-01-26T04:50:32.339",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424525,1737867032350,-912.26201413,0.00010698,2,"2025-01-26T04:50:32.350",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424526,1737867032361,-6515.385521,0.00010698,2,"2025-01-26T04:50:32.361",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424527,1737867032396,-300.0,0.00010698,2,"2025-01-26T04:50:32.396",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424528,1737867032454,-1561.880225,0.00010698,2,"2025-01-26T04:50:32.454",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424529,1737867032465,-2044.17048353,0.00010698,2,"2025-01-26T04:50:32.465",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424530,1737867032512,-7887.06539212,0.00010698,2,"2025-01-26T04:50:32.512",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424531,1737867032524,-526.65,0.000107,2,"2025-01-26T04:50:32.524",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424532,1737867032534,-244.01,0.00010762,2,"2025-01-26T04:50:32.534",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424533,1737867032543,-480.18,0.00010853,2,"2025-01-26T04:50:32.543",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424534,1737867032552,-1000.0,0.00010892,2,"2025-01-26T04:50:32.552",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424535,1737867032561,-250.0,0.00010911,2,"2025-01-26T04:50:32.561",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424536,1737867032571,-2396.66585259,0.00010913,2,"2025-01-26T04:50:32.571",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424537,1737867032579,-2396.66585259,0.00010916,2,"2025-01-26T04:50:32.579",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424538,1737867032589,-200.0,0.00010916,2,"2025-01-26T04:50:32.589",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424539,1737867032597,-200.0,0.00010922,2,"2025-01-26T04:50:32.597",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424540,1737867032606,-2396.66585259,0.00010928,2,"2025-01-26T04:50:32.606",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424541,1737867032615,-1226.53055679,0.00010941,2,"2025-01-26T04:50:32.615",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424542,1737867032624,-3066.32639197,0.00010949,2,"2025-01-26T04:50:32.624",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424565,1737867032634,-3066.32639197,0.0001095,2,"2025-01-26T04:50:32.634",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424568,1737867032889,-2396.66585259,0.00010955,2,"2025-01-26T04:50:32.889",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424570,1737867032899,-2396.66585259,0.00010959,2,"2025-01-26T04:50:32.899",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424572,1737867032908,-150.0,0.00010959,2,"2025-01-26T04:50:32.908",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424574,1737867032918,-200.0,0.00010959,2,"2025-01-26T04:50:32.918",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424576,1737867032927,-3066.32639197,0.00010963,2,"2025-01-26T04:50:32.927",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424578,1737867032937,-200.0,0.00010967,2,"2025-01-26T04:50:32.937",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424580,1737867032946,-1226.53055679,0.00010982,2,"2025-01-26T04:50:32.946",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424582,1737867032956,-392.97,0.00010988,2,"2025-01-26T04:50:32.956",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424584,1737867032965,-200.0,0.0001099,2,"2025-01-26T04:50:32.965",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424586,1737867032974,-3066.32639197,0.00010998,2,"2025-01-26T04:50:32.974",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424588,1737867032983,-869.26,0.00011029,2,"2025-01-26T04:50:32.983",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424590,1737867032992,-3000.0,0.000112,2,"2025-01-26T04:50:32.992",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424592,1737867033001,-2114.013,0.0001122,2,"2025-01-26T04:50:33.001",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424594,1737867033010,-1270.0,0.0001122,2,"2025-01-26T04:50:33.010",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424596,1737867033019,-150.0,0.0001122,2,"2025-01-26T04:50:33.019",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424598,1737867033028,-567.0,0.0001122,2,"2025-01-26T04:50:33.028",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424600,1737867033037,-637.0,0.0001122,2,"2025-01-26T04:50:33.037",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424602,1737867033046,-1865.0,0.0001122,2,"2025-01-26T04:50:33.046",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424604,1737867033055,-1262.0,0.0001122,2,"2025-01-26T04:50:33.055",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424606,1737867033064,-2950.0,0.0001122,2,"2025-01-26T04:50:33.064",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424608,1737867033073,-907.0,0.0001122,2,"2025-01-26T04:50:33.073",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424610,1737867033082,-782.0,0.0001122,2,"2025-01-26T04:50:33.082",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424612,1737867033092,-150.0,0.0001122,2,"2025-01-26T04:50:33.092",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424614,1737867033101,-538.0,0.0001122,2,"2025-01-26T04:50:33.101",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424616,1737867033110,-3987.0,0.0001122,2,"2025-01-26T04:50:33.110",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424618,1737867033119,-1177.0,0.0001122,2,"2025-01-26T04:50:33.119",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424620,1737867033128,-3905.0,0.0001122,2,"2025-01-26T04:50:33.128",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424622,1737867033138,-150.0,0.0001122,2,"2025-01-26T04:50:33.138",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424624,1737867033147,-1107.0,0.0001122,2,"2025-01-26T04:50:33.147",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424626,1737867033157,-13560.0,0.00011354,2,"2025-01-26T04:50:33.157",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424628,1737867033167,-502.0,0.00011397,2,"2025-01-26T04:50:33.167",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424630,1737867033176,-13315.82213819,0.000114,2,"2025-01-26T04:50:33.176",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424632,1737867033188,-235.17786181,0.000114,2,"2025-01-26T04:50:33.188",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424634,1737867033198,-1000.0,0.000114,2,"2025-01-26T04:50:33.198",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424636,1737867033207,-430.87570697,0.00011481,2,"2025-01-26T04:50:33.207",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424638,1737867033216,-1000.0,0.000115,2,"2025-01-26T04:50:33.216",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424640,1737867033225,-6989.16647302,0.00011527,2,"2025-01-26T04:50:33.225",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424644,1737867033252,-154.83352698,0.00011527,2,"2025-01-26T04:50:33.252",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424646,1737867033261,-445.84,0.00011545,2,"2025-01-26T04:50:33.261",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424648,1737867033271,-1000.0,0.000116,2,"2025-01-26T04:50:33.271",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424650,1737867033280,-262.0,0.00011759,2,"2025-01-26T04:50:33.280",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424652,1737867033290,-5253.2651482,0.0001176,2,"2025-01-26T04:50:33.290",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424654,1737867033300,-154.43,0.00011761,2,"2025-01-26T04:50:33.300",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424656,1737867033309,-175.417,0.00011778,2,"2025-01-26T04:50:33.309",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424658,1737867033319,-488.64538945,0.00011778,2,"2025-01-26T04:50:33.319",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424660,1737867033329,-742.60105122,0.00011778,2,"2025-01-26T04:50:33.329",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424663,1737867033340,-920.84755933,0.00011778,2,"2025-01-26T04:50:33.340",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424664,1737867033349,-187.69580687,0.00011778,2,"2025-01-26T04:50:33.349",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424666,1737867033359,-723.26062524,0.000118,2,"2025-01-26T04:50:33.359",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424668,1737867033368,-178.26341802,0.000118,2,"2025-01-26T04:50:33.368",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424746,1737867038124,-4039.80968198,0.000118,2,"2025-01-26T04:50:38.124",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424747,1737867038134,-1985.0,0.000118,2,"2025-01-26T04:50:38.134",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424748,1737867038143,-2067.4351,0.000118,2,"2025-01-26T04:50:38.143",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424749,1737867038152,-199.98,0.00011807,2,"2025-01-26T04:50:38.152",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424750,1737867038161,-3266.4195,0.000119,2,"2025-01-26T04:50:38.161",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424751,1737867038383,-1251.3296,0.000119,2,"2025-01-26T04:50:38.383",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424752,1737867038397,-5000.0,0.000119,2,"2025-01-26T04:50:38.397",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424753,1737867038406,-123067.60613873,0.000119,2,"2025-01-26T04:50:38.406",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424754,1737867038416,-164.29648912,0.000119,2,"2025-01-26T04:50:38.416",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424755,1737867038426,-217.22947601,0.000119,4,"2025-01-26T04:50:38.426",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424756,1737867038444,-530.6243274,0.000119,2,"2025-01-26T04:50:38.444",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424757,1737867038456,-1180.90874877,0.000119,2,"2025-01-26T04:50:38.456",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424758,1737867038465,-1180.90874858,0.000119,2,"2025-01-26T04:50:38.465",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424759,1737867038474,-1180.90874858,0.000119,2,"2025-01-26T04:50:38.474",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424760,1737867038484,-1180.90874858,0.000119,2,"2025-01-26T04:50:38.484",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424761,1737867038494,-1180.90874858,0.000119,2,"2025-01-26T04:50:38.494",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424762,1737867038503,-1180.90874858,0.000119,2,"2025-01-26T04:50:38.503",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424764,1737867038512,-1180.90874858,0.000119,2,"2025-01-26T04:50:38.512",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424765,1737867038521,-1180.90874858,0.000119,2,"2025-01-26T04:50:38.521",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424767,1737867038533,-1180.90874858,0.000119,2,"2025-01-26T04:50:38.533",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424769,1737867038542,-1019.0,0.000119,2,"2025-01-26T04:50:38.542",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424771,1737867038551,-1180.90874858,0.000119,2,"2025-01-26T04:50:38.551",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424773,1737867038560,-1180.90874858,0.000119,2,"2025-01-26T04:50:38.560",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424775,1737867038569,-283.65811575,0.000119,2,"2025-01-26T04:50:38.569",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424777,1737867038577,-504.46506333,0.00011973,2,"2025-01-26T04:50:38.577",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424778,1737867038587,-164.70662915,0.00011973,2,"2025-01-26T04:50:38.587",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424779,1737867038595,-151.78764727,0.00011973,2,"2025-01-26T04:50:38.595",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424780,1737867038604,-500.0,0.00011973,2,"2025-01-26T04:50:38.604",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424781,1737867038613,-956.3772239,0.00011991,2,"2025-01-26T04:50:38.613",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424782,1737867038622,-956.3772239,0.00011991,2,"2025-01-26T04:50:38.622",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424783,1737867038631,-956.3772239,0.00011991,2,"2025-01-26T04:50:38.631",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424784,1737867038639,-956.3772239,0.00011991,2,"2025-01-26T04:50:38.639",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424785,1737867038649,-956.3772239,0.00011991,2,"2025-01-26T04:50:38.649",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424786,1737867038658,-956.3772239,0.00011991,2,"2025-01-26T04:50:38.658",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424787,1737867038667,-3118.191917,0.00011991,2,"2025-01-26T04:50:38.667",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424788,1737867038677,-2526.9622609,0.00011991,2,"2025-01-26T04:50:38.677",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424789,1737867038685,-1935.7326047,0.00011991,2,"2025-01-26T04:50:38.685",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424790,1737867038694,-1344.5029486,0.00011991,2,"2025-01-26T04:50:38.694",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424791,1737867038703,-753.2732924,0.00011991,2,"2025-01-26T04:50:38.703",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424792,1737867038712,-162.0436363,0.00011991,2,"2025-01-26T04:50:38.712",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424793,1737867038721,-270.409899,0.00011991,2,"2025-01-26T04:50:38.721",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424794,1737867038730,-270.409899,0.00011991,2,"2025-01-26T04:50:38.730",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424795,1737867038739,-270.409899,0.00011991,2,"2025-01-26T04:50:38.739",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424796,1737867038749,-270.409899,0.00011991,2,"2025-01-26T04:50:38.749",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424797,1737867038757,-270.409899,0.00011991,2,"2025-01-26T04:50:38.757",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424798,1737867038766,-270.409899,0.00011991,2,"2025-01-26T04:50:38.766",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424799,1737867038775,-437.4211523,0.00011991,2,"2025-01-26T04:50:38.775",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424800,1737867038784,-437.4211523,0.00011991,2,"2025-01-26T04:50:38.784",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424801,1737867038793,-437.4211523,0.00011991,2,"2025-01-26T04:50:38.793",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424802,1737867038801,-437.4211523,0.00011991,2,"2025-01-26T04:50:38.801",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424803,1737867038810,-437.4211523,0.00011991,2,"2025-01-26T04:50:38.810",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424804,1737867038819,-437.4211523,0.00011991,2,"2025-01-26T04:50:38.819",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424805,1737867038828,-524.90538311,0.00011991,2,"2025-01-26T04:50:38.828",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424806,1737867038838,-1230.31887958,0.00011999,2,"2025-01-26T04:50:38.838",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424807,1737867038847,-500.0,0.00011999,2,"2025-01-26T04:50:38.847",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424808,1737867038856,-197.84353594,0.00012,2,"2025-01-26T04:50:38.856",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424809,1737867038865,-28594.18829906,0.00012,2,"2025-01-26T04:50:38.865",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424810,1737867038904,-378.04989028,0.000119,2,"2025-01-26T04:50:38.904",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424811,1737867038916,-802.8588583,0.000119,2,"2025-01-26T04:50:38.916",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424812,1737867038925,-17845.35048199,0.00012,2,"2025-01-26T04:50:38.925",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424813,1737867038971,-2666.27846922,0.00012,2,"2025-01-26T04:50:38.971",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424820,1737867040235,-150.0,0.0001122,2,"2025-01-26T04:50:40.235",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424821,1737867040244,-794.25,0.00012,2,"2025-01-26T04:50:40.244",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424822,1737867040882,-331.07,0.00012,2,"2025-01-26T04:50:40.882",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424831,1737867043672,-444.76732811,0.000119,2,"2025-01-26T04:50:43.672",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424833,1737867046159,-736.14142047,0.000119,2,"2025-01-26T04:50:46.159",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424834,1737867046169,-6116.95961659,0.00012,2,"2025-01-26T04:50:46.169",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424835,1737867046192,-2376.0,0.00012,2,"2025-01-26T04:50:46.192",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424836,1737867046205,-409318.06228932,0.00012,2,"2025-01-26T04:50:46.205",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424837,1737867046215,-155002.75229284,0.00012,2,"2025-01-26T04:50:46.215",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424838,1737867046245,-192076.5486686,0.00012,2,"2025-01-26T04:50:46.245",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424839,1737867046257,-6546.4,0.00012,2,"2025-01-26T04:50:46.257",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424840,1737867046318,-253508.23290799,0.00012,2,"2025-01-26T04:50:46.318",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424841,1737867046331,-1032.5288196,0.00012,2,"2025-01-26T04:50:46.331",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424842,1737867046362,-7589.67725058,0.00012,2,"2025-01-26T04:50:46.362",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424843,1737867046373,-17282.96565103,0.00012,2,"2025-01-26T04:50:46.373",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424844,1737867046418,-481.87110444,0.00012,2,"2025-01-26T04:50:46.418",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424845,1737867046429,-870.75047635,0.00012,2,"2025-01-26T04:50:46.429",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424846,1737867046442,-1886.86235768,0.00012,2,"2025-01-26T04:50:46.442",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424847,1737867046474,-16482.35948905,0.00012,2,"2025-01-26T04:50:46.474",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424868,1737867629399,843.81,9.297e-05,2,"2025-01-26T05:00:29.399",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424869,1737867682809,5307.0,0.00022,120,"2025-01-26T05:01:22.809",0.00021534999999999998,26.56,0.978308111195892,1833387145.7562747]
[350424887,1737868232370,-265.71,0.00010137,2,"2025-01-26T05:10:32.370",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424888,1737868232380,-162.0,0.000105,2,"2025-01-26T05:10:32.380",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424889,1737868232389,-435.5,0.0001097,2,"2025-01-26T05:10:32.389",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424890,1737868232399,-250.0,0.00011034,2,"2025-01-26T05:10:32.399",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424891,1737868232410,-250.0,0.00011081,2,"2025-01-26T05:10:32.410",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424892,1737868232419,-150.0,0.0001113,2,"2025-01-26T05:10:32.419",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424893,1737868232428,-637.0,0.0001113,2,"2025-01-26T05:10:32.428",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424894,1737868232439,-567.0,0.0001113,2,"2025-01-26T05:10:32.439",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424895,1737868232448,-1865.0,0.0001113,2,"2025-01-26T05:10:32.448",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424896,1737868232457,-907.0,0.0001113,2,"2025-01-26T05:10:32.457",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424897,1737868232467,-2950.0,0.0001113,2,"2025-01-26T05:10:32.467",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424898,1737868232477,-782.0,0.0001113,2,"2025-01-26T05:10:32.477",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424899,1737868232487,-1262.0,0.0001113,2,"2025-01-26T05:10:32.487",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424900,1737868232498,-538.0,0.0001113,2,"2025-01-26T05:10:32.498",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424901,1737868232508,-3987.0,0.0001113,2,"2025-01-26T05:10:32.508",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424902,1737868232517,-150.0,0.0001113,2,"2025-01-26T05:10:32.517",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424903,1737868232526,-150.0,0.0001113,2,"2025-01-26T05:10:32.526",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424904,1737868232535,-1177.0,0.0001113,2,"2025-01-26T05:10:32.535",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424905,1737868232545,-3905.0,0.0001113,2,"2025-01-26T05:10:32.545",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424906,1737868232555,-1107.0,0.0001113,2,"2025-01-26T05:10:32.555",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424907,1737868232564,-250.0,0.00011131,2,"2025-01-26T05:10:32.564",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424908,1737868232574,-250.0,0.00011137,2,"2025-01-26T05:10:32.574",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424909,1737868232583,-1000.0,0.00011142,2,"2025-01-26T05:10:32.583",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424910,1737868232592,-928.13,0.00011279,2,"2025-01-26T05:10:32.592",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424911,1737868232602,-500.0,0.00011279,2,"2025-01-26T05:10:32.602",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424912,1737868232611,-500.0,0.00011279,2,"2025-01-26T05:10:32.611",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424913,1737868232620,-1270.0,0.000113,2,"2025-01-26T05:10:32.620",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424914,1737868232630,-2020.0,0.000113,2,"2025-01-26T05:10:32.630",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424915,1737868232640,-218.11965221,0.00011316,2,"2025-01-26T05:10:32.640",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424916,1737868232663,-111.08034779,0.00011316,2,"2025-01-26T05:10:32.663",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424917,1737868232673,-172.15,0.00011391,2,"2025-01-26T05:10:32.673",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424918,1737868232682,-296.13318415,0.00011561,2,"2025-01-26T05:10:32.682",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424919,1737868232693,-500.0,0.00011561,2,"2025-01-26T05:10:32.693",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424920,1737868232705,-47.67681585,0.00011561,2,"2025-01-26T05:10:32.705",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424921,1737868232714,-430.87570697,0.00011613,2,"2025-01-26T05:10:32.714",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424922,1737868232723,-305.17243718,0.0001176,2,"2025-01-26T05:10:32.723",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424923,1737868232750,-738.86496476,0.0001176,2,"2025-01-26T05:10:32.750",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424924,1737868232759,-3284.4823574,0.0001176,2,"2025-01-26T05:10:32.759",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424925,1737868232769,-1961.069,0.00011801,2,"2025-01-26T05:10:32.769",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424926,1737868232778,-175.417,0.00011801,2,"2025-01-26T05:10:32.778",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424927,1737868232787,-5000.0,0.000119,2,"2025-01-26T05:10:32.787",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424928,1737868232797,-164.29648912,0.000119,2,"2025-01-26T05:10:32.797",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424929,1737868232808,-14280.50608537,0.000119,2,"2025-01-26T05:10:32.808",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424930,1737868232817,-1339.18098178,0.000119,2,"2025-01-26T05:10:32.817",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424932,1737868232827,-873.95086604,0.000119,2,"2025-01-26T05:10:32.827",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424934,1737868232836,-212.74358679,0.000119,2,"2025-01-26T05:10:32.836",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424935,1737868232845,-500.0,0.00011973,2,"2025-01-26T05:10:32.845",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424936,1737868232854,-151.69992986,0.00011973,2,"2025-01-26T05:10:32.854",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424937,1737868232863,-361.8924822,0.00011973,2,"2025-01-26T05:10:32.863",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424938,1737868232872,-500.0,0.00011999,2,"2025-01-26T05:10:32.872",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424939,1737868232881,-483.83387188,0.00012,2,"2025-01-26T05:10:32.881",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424940,1737868232890,-197.84353593,0.00012,2,"2025-01-26T05:10:32.890",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424941,1737868232900,-164211.13597946,0.00012,2,"2025-01-26T05:10:32.900",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424942,1737868232911,-18081.38597511,0.00012,2,"2025-01-26T05:10:32.911",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424943,1737868232922,-51728.55762353,0.00012,2,"2025-01-26T05:10:32.922",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424944,1737868232931,-136859.1615108,0.00012,2,"2025-01-26T05:10:32.931",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424945,1737868232978,-695.54985407,0.00012,2,"2025-01-26T05:10:32.978",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424946,1737868232989,-397.92779334,0.00012,2,"2025-01-26T05:10:32.989",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424947,1737868233095,-3115.35812319,0.00012,2,"2025-01-26T05:10:33.095",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424948,1737868233116,-336.50062,0.00012,2,"2025-01-26T05:10:33.116",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424949,1737868233128,-1192.53928917,0.00012,2,"2025-01-26T05:10:33.128",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424951,1737868238606,-3678.03746018,0.000119,2,"2025-01-26T05:10:38.606",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424960,1737868240414,-4588.32377988,0.000119,2,"2025-01-26T05:10:40.414",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424961,1737868240423,-11955.55173328,0.00012,2,"2025-01-26T05:10:40.423",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424962,1737868240437,-45077.36587211,0.00012,2,"2025-01-26T05:10:40.437",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424963,1737868240664,-1046.3,0.00012,2,"2025-01-26T05:10:40.664",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424964,1737868240721,-395.83531905,0.00012,2,"2025-01-26T05:10:40.721",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424972,1737868243395,-281.83801227,0.000119,2,"2025-01-26T05:10:43.395",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424973,1737868243406,-3382.44193395,0.00012,2,"2025-01-26T05:10:43.406",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424974,1737868243664,-1228.49761,0.00012,2,"2025-01-26T05:10:43.664",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424976,1737868246422,-410970.64702132,0.00012,2,"2025-01-26T05:10:46.422",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350424977,1737868246479,-1138.760818,0.00012,2,"2025-01-26T05:10:46.479",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425018,1737869318937,150.0,0.0001052,5,"2025-01-26T05:28:38.937",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425026,1737869419079,817.27,8.878e-05,2,"2025-01-26T05:30:19.079",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425028,1737869431507,-225.51300384,9.828e-05,2,"2025-01-26T05:30:31.507",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425030,1737869431516,-165.38,0.00010137,2,"2025-01-26T05:30:31.516",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425032,1737869431526,-250.0,0.00010783,2,"2025-01-26T05:30:31.526",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425034,1737869431535,-835.54881091,0.000108,2,"2025-01-26T05:30:31.535",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425035,1737869431574,-1579.79996,0.000108,2,"2025-01-26T05:30:31.574",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425036,1737869431681,-4100.0,0.000108,2,"2025-01-26T05:30:31.681",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425037,1737869431848,-1025.55818525,0.000108,2,"2025-01-26T05:30:31.848",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425039,1737869432020,-7716.44762628,0.000108,2,"2025-01-26T05:30:32.020",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425041,1737869432030,-634.87,0.00010856,2,"2025-01-26T05:30:32.030",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425043,1737869432040,-1045.0539,0.00010856,2,"2025-01-26T05:30:32.040",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425045,1737869432050,-31570.16759068,0.000109,2,"2025-01-26T05:30:32.050",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425056,1737869437478,-804.1104581,0.000109,2,"2025-01-26T05:30:37.478",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425057,1737869437489,-16118.19854842,0.000109,2,"2025-01-26T05:30:37.489",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425058,1737869437533,-6614.35301153,0.000109,2,"2025-01-26T05:30:37.533",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425059,1737869437650,-114978.73302573,0.000109,2,"2025-01-26T05:30:37.650",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425060,1737869437766,-1497.16978913,0.000109,2,"2025-01-26T05:30:37.766",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425061,1737869437779,-467.46624105,0.000109,2,"2025-01-26T05:30:37.779",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425066,1737869439551,-624.79062538,0.000109,2,"2025-01-26T05:30:39.551",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425067,1737869439626,-1316.13084235,0.000109,2,"2025-01-26T05:30:39.626",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425068,1737869439637,-1047.194496,0.000109,2,"2025-01-26T05:30:39.637",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425069,1737869439739,-82120.2714392,0.000109,2,"2025-01-26T05:30:39.739",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425070,1737869439751,-9096.64373114,0.000109,2,"2025-01-26T05:30:39.751",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425071,1737869439763,-8947.21879473,0.000109,2,"2025-01-26T05:30:39.763",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425072,1737869439774,-8943.78386462,0.000109,2,"2025-01-26T05:30:39.774",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425073,1737869439785,-9077.54866152,0.000109,2,"2025-01-26T05:30:39.785",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425074,1737869439798,-8943.84023489,0.000109,2,"2025-01-26T05:30:39.798",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425075,1737869439808,-3476.04207273,0.000109,2,"2025-01-26T05:30:39.808",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425080,1737869442653,-398.0966,0.000108,2,"2025-01-26T05:30:42.653",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425081,1737869442663,-1897.3527533,0.000109,2,"2025-01-26T05:30:42.663",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425082,1737869442712,-8458.8754854,0.000109,2,"2025-01-26T05:30:42.712",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425083,1737869442728,-365.78550015,0.000109,2,"2025-01-26T05:30:42.728",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425084,1737869442774,-253.45,0.000109,2,"2025-01-26T05:30:42.774",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425087,1737869445480,-177219.14438853,0.000109,2,"2025-01-26T05:30:45.480",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425088,1737869445492,-3785.15416186,0.000109,2,"2025-01-26T05:30:45.492",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425089,1737869445541,-408.35146807,0.000109,2,"2025-01-26T05:30:45.541",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425090,1737869445561,-19315.63849987,0.000109,2,"2025-01-26T05:30:45.561",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425091,1737869445605,-2852.5,0.000109,2,"2025-01-26T05:30:45.605",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425092,1737869445616,-222250.21180438,0.000109,2,"2025-01-26T05:30:45.616",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425093,1737869445626,-1431.7,0.00010958,2,"2025-01-26T05:30:45.626",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425094,1737869445635,-1431.7,0.00010958,2,"2025-01-26T05:30:45.635",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425095,1737869445644,-1431.7,0.00010958,2,"2025-01-26T05:30:45.644",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425096,1737869445654,-5463.34,0.00010958,2,"2025-01-26T05:30:45.654",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425097,1737869445663,-5463.34,0.00010958,2,"2025-01-26T05:30:45.663",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425098,1737869445672,-5463.34,0.00010958,2,"2025-01-26T05:30:45.672",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425099,1737869445681,-5068.76,0.00010958,2,"2025-01-26T05:30:45.681",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425100,1737869445691,-5068.76,0.00010958,2,"2025-01-26T05:30:45.691",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425101,1737869445701,-5068.76,0.00010958,2,"2025-01-26T05:30:45.701",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425102,1737869445710,-3861.53,0.00010958,2,"2025-01-26T05:30:45.710",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425103,1737869445723,-3861.53,0.00010958,2,"2025-01-26T05:30:45.723",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425104,1737869445733,-3861.53,0.00010958,2,"2025-01-26T05:30:45.733",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425105,1737869445743,-864.24,0.00010958,2,"2025-01-26T05:30:45.743",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425106,1737869445752,-864.24,0.00010958,2,"2025-01-26T05:30:45.752",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425107,1737869445763,-864.24,0.00010958,2,"2025-01-26T05:30:45.763",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425108,1737869445772,-2690.06,0.00010958,2,"2025-01-26T05:30:45.772",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425109,1737869445782,-2690.06,0.00010958,2,"2025-01-26T05:30:45.782",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425110,1737869445791,-2690.06,0.00010958,2,"2025-01-26T05:30:45.791",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425111,1737869445802,-5427.76,0.00010958,2,"2025-01-26T05:30:45.802",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425112,1737869445811,-4482.82497198,0.00010958,2,"2025-01-26T05:30:45.811",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425113,1737869445864,-944.93502802,0.00010958,2,"2025-01-26T05:30:45.864",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425114,1737869445873,-5427.76,0.00010958,2,"2025-01-26T05:30:45.873",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425115,1737869445883,-863.29,0.00010958,2,"2025-01-26T05:30:45.883",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425116,1737869445892,-863.29,0.00010958,2,"2025-01-26T05:30:45.892",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425118,1737869445901,-863.29,0.00010958,2,"2025-01-26T05:30:45.901",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425119,1737869445910,-500.0,0.00010958,2,"2025-01-26T05:30:45.910",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425120,1737869445920,-500.0,0.00010958,2,"2025-01-26T05:30:45.920",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425121,1737869445930,-500.0,0.00010958,2,"2025-01-26T05:30:45.930",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425122,1737869445940,-2267.35,0.00010958,2,"2025-01-26T05:30:45.940",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425123,1737869445950,-2267.35,0.00010958,2,"2025-01-26T05:30:45.950",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425124,1737869445960,-615.73,0.00010958,2,"2025-01-26T05:30:45.960",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425125,1737869445969,-2267.35,0.00010958,2,"2025-01-26T05:30:45.969",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425126,1737869445978,-615.73,0.00010958,2,"2025-01-26T05:30:45.978",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425127,1737869445987,-615.73,0.00010958,2,"2025-01-26T05:30:45.987",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425128,1737869445996,-198.58467402,0.00010958,2,"2025-01-26T05:30:45.996",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425129,1737869446006,-500.0,0.00010958,2,"2025-01-26T05:30:46.006",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425130,1737869446015,-500.0,0.00010958,2,"2025-01-26T05:30:46.015",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425131,1737869446026,-500.0,0.00010958,2,"2025-01-26T05:30:46.026",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425132,1737869446036,-500.0,0.00010958,2,"2025-01-26T05:30:46.036",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425133,1737869446046,-500.0,0.00010958,2,"2025-01-26T05:30:46.046",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425134,1737869446056,-500.0,0.00010958,2,"2025-01-26T05:30:46.056",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425135,1737869446065,-500.0,0.00010958,2,"2025-01-26T05:30:46.065",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425136,1737869446075,-500.0,0.00010958,2,"2025-01-26T05:30:46.075",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425137,1737869446084,-590.78,0.00010958,2,"2025-01-26T05:30:46.084",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425138,1737869446093,-500.0,0.00010958,2,"2025-01-26T05:30:46.093",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425139,1737869446105,-590.78,0.00010958,2,"2025-01-26T05:30:46.105",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425140,1737869446114,-590.78,0.00010958,2,"2025-01-26T05:30:46.114",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425141,1737869446124,-1366.14,0.00010958,2,"2025-01-26T05:30:46.124",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425142,1737869446135,-1366.14,0.00010958,2,"2025-01-26T05:30:46.135",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425143,1737869446145,-1366.14,0.00010958,2,"2025-01-26T05:30:46.145",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425144,1737869446155,-500.0,0.00010958,2,"2025-01-26T05:30:46.155",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425145,1737869446164,-500.0,0.00010958,2,"2025-01-26T05:30:46.164",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425146,1737869446173,-831.43,0.00010958,2,"2025-01-26T05:30:46.173",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425147,1737869446182,-500.0,0.00010958,2,"2025-01-26T05:30:46.182",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425148,1737869446191,-831.43,0.00010958,2,"2025-01-26T05:30:46.191",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425149,1737869446200,-831.43,0.00010958,2,"2025-01-26T05:30:46.200",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425150,1737869446210,-500.0,0.00010958,2,"2025-01-26T05:30:46.210",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425151,1737869446220,-500.0,0.00010958,2,"2025-01-26T05:30:46.220",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425152,1737869446229,-500.0,0.00010958,2,"2025-01-26T05:30:46.229",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425153,1737869446239,-1001.47,0.00010958,2,"2025-01-26T05:30:46.239",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425154,1737869446248,-1001.47,0.00010958,2,"2025-01-26T05:30:46.248",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425155,1737869446257,-1001.47,0.00010958,2,"2025-01-26T05:30:46.257",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425156,1737869446267,-1015.8,0.00010958,2,"2025-01-26T05:30:46.267",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425157,1737869446276,-3972.92,0.00010958,2,"2025-01-26T05:30:46.276",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425158,1737869446285,-1015.8,0.00010958,2,"2025-01-26T05:30:46.285",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425159,1737869446295,-3972.92,0.00010958,2,"2025-01-26T05:30:46.295",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425160,1737869446304,-1015.8,0.00010958,2,"2025-01-26T05:30:46.304",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425161,1737869446313,-3972.92,0.00010958,2,"2025-01-26T05:30:46.313",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425162,1737869446322,-500.0,0.00010958,2,"2025-01-26T05:30:46.322",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425163,1737869446331,-500.0,0.00010958,2,"2025-01-26T05:30:46.331",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425164,1737869446340,-500.0,0.00010958,2,"2025-01-26T05:30:46.340",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425165,1737869446349,-500.0,0.00010958,2,"2025-01-26T05:30:46.349",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425166,1737869446358,-500.0,0.00010958,2,"2025-01-26T05:30:46.358",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425167,1737869446367,-500.0,0.00010958,2,"2025-01-26T05:30:46.367",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425168,1737869446377,-1756.53,0.00010958,2,"2025-01-26T05:30:46.377",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425169,1737869446385,-500.0,0.00010958,2,"2025-01-26T05:30:46.385",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425170,1737869446395,-500.0,0.00010958,2,"2025-01-26T05:30:46.395",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425171,1737869446406,-1756.53,0.00010958,2,"2025-01-26T05:30:46.406",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425172,1737869446415,-500.0,0.00010958,2,"2025-01-26T05:30:46.415",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425173,1737869446425,-1756.53,0.00010958,2,"2025-01-26T05:30:46.425",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425174,1737869446434,-500.0,0.00010958,2,"2025-01-26T05:30:46.434",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425175,1737869446444,-500.0,0.00010958,2,"2025-01-26T05:30:46.444",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425176,1737869446453,-500.0,0.00010958,2,"2025-01-26T05:30:46.453",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425177,1737869446462,-500.0,0.00010958,2,"2025-01-26T05:30:46.462",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425178,1737869446472,-500.0,0.00010958,2,"2025-01-26T05:30:46.472",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425179,1737869446483,-500.0,0.00010958,2,"2025-01-26T05:30:46.483",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425180,1737869446492,-500.0,0.00010958,2,"2025-01-26T05:30:46.492",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425181,1737869446502,-500.0,0.00010958,2,"2025-01-26T05:30:46.502",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425182,1737869446511,-1660.12,0.00010958,2,"2025-01-26T05:30:46.511",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425183,1737869446520,-500.0,0.00010958,2,"2025-01-26T05:30:46.520",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425184,1737869446529,-1660.12,0.00010958,2,"2025-01-26T05:30:46.529",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425185,1737869446539,-1660.12,0.00010958,2,"2025-01-26T05:30:46.539",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425186,1737869446548,-500.0,0.00010958,2,"2025-01-26T05:30:46.548",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425187,1737869446559,-166.06814338,0.00010958,2,"2025-01-26T05:30:46.559",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425188,1737869446568,-172.15,0.00010962,2,"2025-01-26T05:30:46.568",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425189,1737869446578,-250.0,0.00010973,2,"2025-01-26T05:30:46.578",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425190,1737869446588,-817.27,0.00011142,2,"2025-01-26T05:30:46.588",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425191,1737869446597,-1177.0,0.00011188,2,"2025-01-26T05:30:46.597",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425192,1737869446608,-1270.0,0.00011188,2,"2025-01-26T05:30:46.608",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425193,1737869446617,-638.0,0.00011188,2,"2025-01-26T05:30:46.617",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425194,1737869446627,-2500.0,0.000113,2,"2025-01-26T05:30:46.627",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425195,1737869446637,-2500.0,0.000113,2,"2025-01-26T05:30:46.637",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425196,1737869446647,-174.54,0.00011361,2,"2025-01-26T05:30:46.647",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425197,1737869446656,-999.99,0.00011361,2,"2025-01-26T05:30:46.656",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425198,1737869446666,-150.99,0.00011361,2,"2025-01-26T05:30:46.666",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425199,1737869446675,-1000.0,0.00011382,2,"2025-01-26T05:30:46.675",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425200,1737869446684,-8835.09,0.00011382,2,"2025-01-26T05:30:46.684",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425201,1737869446694,-929.48,0.00011382,2,"2025-01-26T05:30:46.694",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425202,1737869446703,-9999.99,0.00011382,2,"2025-01-26T05:30:46.703",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425203,1737869446713,-150.99,0.00011382,2,"2025-01-26T05:30:46.713",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425204,1737869446726,-1314.81,0.00011382,2,"2025-01-26T05:30:46.726",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425205,1737869446735,-9999.99,0.00011382,2,"2025-01-26T05:30:46.735",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425206,1737869446744,-499.99,0.00011382,2,"2025-01-26T05:30:46.744",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425207,1737869446754,-6643.32,0.00011382,2,"2025-01-26T05:30:46.754",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425208,1737869446763,-129403.74853402,0.000114,2,"2025-01-26T05:30:46.763",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425209,1737869446774,-1865.0,0.000114,2,"2025-01-26T05:30:46.774",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425210,1737869446783,-907.0,0.000114,2,"2025-01-26T05:30:46.783",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425211,1737869446792,-2950.0,0.000114,2,"2025-01-26T05:30:46.792",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425212,1737869446805,-782.0,0.000114,2,"2025-01-26T05:30:46.805",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425213,1737869446816,-1262.0,0.000114,2,"2025-01-26T05:30:46.816",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425214,1737869446825,-538.0,0.000114,2,"2025-01-26T05:30:46.825",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425215,1737869446836,-3987.0,0.000114,2,"2025-01-26T05:30:46.836",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425216,1737869446846,-150.0,0.000114,2,"2025-01-26T05:30:46.846",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425217,1737869446856,-3905.0,0.000114,2,"2025-01-26T05:30:46.856",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425218,1737869446866,-150.0,0.000114,2,"2025-01-26T05:30:46.866",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425219,1737869446875,-2020.0,0.000114,2,"2025-01-26T05:30:46.875",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425220,1737869446884,-909.02,0.00011446,2,"2025-01-26T05:30:46.884",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425221,1737869446894,-419.04,0.0001154,2,"2025-01-26T05:30:46.894",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425222,1737869446903,-430.87570697,0.00011629,2,"2025-01-26T05:30:46.903",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425223,1737869446913,-1971.1660704,0.0001176,2,"2025-01-26T05:30:46.913",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425224,1737869446924,-181.926,0.00011867,2,"2025-01-26T05:30:46.924",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425225,1737869446942,-1828.274,0.00011867,2,"2025-01-26T05:30:46.942",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425226,1737869446952,-5000.0,0.00011898,2,"2025-01-26T05:30:46.952",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425227,1737869446961,-784.85,0.00011899,2,"2025-01-26T05:30:46.961",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425228,1737869446971,-511.95604012,0.00011899,2,"2025-01-26T05:30:46.971",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425229,1737869446980,-500.0,0.00011899,2,"2025-01-26T05:30:46.980",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425230,1737869446989,-500.0,0.00011899,2,"2025-01-26T05:30:46.989",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425231,1737869447005,-500.0,0.00011899,2,"2025-01-26T05:30:47.005",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425232,1737869447018,-500.0,0.00011899,2,"2025-01-26T05:30:47.018",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425233,1737869447028,-841.46,0.00011899,2,"2025-01-26T05:30:47.028",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425234,1737869447037,-500.0,0.00011899,2,"2025-01-26T05:30:47.037",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425235,1737869447046,-500.0,0.00011899,2,"2025-01-26T05:30:47.046",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425236,1737869447056,-513.92557817,0.00011899,2,"2025-01-26T05:30:47.056",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425237,1737869447066,-500.0,0.00011899,2,"2025-01-26T05:30:47.066",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425238,1737869447075,-503.04652745,0.00011899,2,"2025-01-26T05:30:47.075",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425239,1737869447085,-500.0,0.00011899,2,"2025-01-26T05:30:47.085",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425240,1737869447094,-526.3,0.00011899,2,"2025-01-26T05:30:47.094",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425241,1737869447104,-501.38980051,0.00011899,2,"2025-01-26T05:30:47.104",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425242,1737869447113,-1022.39,0.00011899,2,"2025-01-26T05:30:47.113",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425243,1737869447123,-500.0,0.00011899,2,"2025-01-26T05:30:47.123",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425244,1737869447132,-500.0,0.00011899,2,"2025-01-26T05:30:47.132",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425245,1737869447142,-500.0,0.00011899,2,"2025-01-26T05:30:47.142",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425246,1737869447151,-164.29648912,0.00011899,2,"2025-01-26T05:30:47.151",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425247,1737869447160,-160.57177166,0.000119,2,"2025-01-26T05:30:47.160",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425248,1737869447170,-160.57177166,0.000119,2,"2025-01-26T05:30:47.170",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425249,1737869447179,-160.57177166,0.000119,2,"2025-01-26T05:30:47.179",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425250,1737869447189,-160.57177166,0.000119,2,"2025-01-26T05:30:47.189",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425251,1737869447198,-160.57177166,0.000119,2,"2025-01-26T05:30:47.198",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425252,1737869447207,-159.5576901,0.000119,2,"2025-01-26T05:30:47.207",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425253,1737869447217,-178.16255009,0.00011987,2,"2025-01-26T05:30:47.217",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425254,1737869447227,-1001.47,0.00011995,2,"2025-01-26T05:30:47.227",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425255,1737869447238,-1756.53,0.00011995,2,"2025-01-26T05:30:47.238",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425256,1737869447247,-500.0,0.00011995,2,"2025-01-26T05:30:47.247",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425257,1737869447256,-2619.94,0.00011996,2,"2025-01-26T05:30:47.256",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425258,1737869447266,-1893.5,0.00011996,2,"2025-01-26T05:30:47.266",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425259,1737869447276,-1431.7,0.00011996,2,"2025-01-26T05:30:47.276",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425260,1737869447285,-1431.7,0.00011996,2,"2025-01-26T05:30:47.285",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425261,1737869447295,-1649.91,0.00011996,2,"2025-01-26T05:30:47.295",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425262,1737869447304,-5463.34,0.00011996,2,"2025-01-26T05:30:47.304",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425263,1737869447314,-5463.34,0.00011996,2,"2025-01-26T05:30:47.314",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425264,1737869447324,-3242.85,0.00011996,2,"2025-01-26T05:30:47.324",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425265,1737869447333,-500.0,0.00011996,2,"2025-01-26T05:30:47.333",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425266,1737869447343,-5068.76,0.00011996,2,"2025-01-26T05:30:47.343",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425267,1737869447352,-5068.76,0.00011996,2,"2025-01-26T05:30:47.352",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425268,1737869447362,-3861.53,0.00011996,2,"2025-01-26T05:30:47.362",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425269,1737869447371,-3303.84,0.00011996,2,"2025-01-26T05:30:47.371",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425270,1737869447380,-3861.53,0.00011996,2,"2025-01-26T05:30:47.380",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425271,1737869447390,-1078.65,0.00011996,2,"2025-01-26T05:30:47.390",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425272,1737869447399,-864.24,0.00011996,2,"2025-01-26T05:30:47.399",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425273,1737869447408,-864.24,0.00011996,2,"2025-01-26T05:30:47.408",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425274,1737869447419,-2946.36,0.00011996,2,"2025-01-26T05:30:47.419",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425275,1737869447428,-2690.06,0.00011996,2,"2025-01-26T05:30:47.428",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425276,1737869447438,-2690.06,0.00011996,2,"2025-01-26T05:30:47.438",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425277,1737869447448,-176.54400804,0.00011996,2,"2025-01-26T05:30:47.448",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425278,1737869447458,-5187.87,0.00011996,2,"2025-01-26T05:30:47.458",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425279,1737869447468,-5427.76,0.00011996,2,"2025-01-26T05:30:47.468",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425280,1737869447477,-1186.78076704,0.00011996,2,"2025-01-26T05:30:47.477",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425302,1737870278800,789.92,8.381e-05,2,"2025-01-26T05:44:38.800",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425328,1737870631941,-540.54727959,0.0001,2,"2025-01-26T05:50:31.941",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425329,1737870631954,-722.54233573,0.0001,2,"2025-01-26T05:50:31.954",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425330,1737870632015,-383.65038468,0.0001,2,"2025-01-26T05:50:32.015",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425331,1737870632025,-250.0,0.00010028,2,"2025-01-26T05:50:32.025",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425332,1737870632034,-1000.0,0.00010059,2,"2025-01-26T05:50:32.034",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425333,1737870632043,-3996.87,0.00010083,2,"2025-01-26T05:50:32.043",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425334,1737870632053,-371.19,0.00010137,2,"2025-01-26T05:50:32.053",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425335,1737870632063,-221.54,0.00010137,2,"2025-01-26T05:50:32.063",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425336,1737870632072,-335.23,0.00010139,2,"2025-01-26T05:50:32.072",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425337,1737870632082,-1572.05,0.00010164,2,"2025-01-26T05:50:32.082",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425338,1737870632091,-300.0,0.00010485,2,"2025-01-26T05:50:32.091",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425339,1737870632100,-442.07,0.00010486,2,"2025-01-26T05:50:32.100",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425341,1737870632110,-169.79,0.00010551,2,"2025-01-26T05:50:32.110",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425343,1737870632122,-200.433105,0.0001056,2,"2025-01-26T05:50:32.122",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425344,1737870632136,-9999.99,0.00010644,2,"2025-01-26T05:50:32.136",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425345,1737870632146,-4229.14,0.00010644,2,"2025-01-26T05:50:32.146",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425346,1737870632156,-789.92,0.00010645,2,"2025-01-26T05:50:32.156",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425347,1737870632167,-413.44177979,0.00010645,2,"2025-01-26T05:50:32.167",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425348,1737870632178,-492.18846894,0.00010645,2,"2025-01-26T05:50:32.178",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425353,1737870632268,-94.35975127,0.00010645,2,"2025-01-26T05:50:32.268",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425355,1737870632277,-150.99,0.00010645,2,"2025-01-26T05:50:32.277",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425356,1737870632287,-599.43,0.00010645,2,"2025-01-26T05:50:32.287",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425357,1737870632295,-150.0,0.00010712,2,"2025-01-26T05:50:32.295",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425358,1737870632304,-181.92610789,0.00010739,2,"2025-01-26T05:50:32.304",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425359,1737870632314,-1545.01114084,0.00010739,2,"2025-01-26T05:50:32.314",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425360,1737870632333,-185.57585916,0.00010739,2,"2025-01-26T05:50:32.333",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425362,1737870632343,-250.0,0.00010798,2,"2025-01-26T05:50:32.343",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425363,1737870632352,-164.29648912,0.00010858,2,"2025-01-26T05:50:32.352",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425364,1737870632361,-471.8839,0.00010858,2,"2025-01-26T05:50:32.361",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425365,1737870632371,-771.06449728,0.00010957,2,"2025-01-26T05:50:32.371",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425366,1737870632383,-237.68573788,0.00010957,2,"2025-01-26T05:50:32.383",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425367,1737870632392,-228.74356251,0.00010958,2,"2025-01-26T05:50:32.392",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425368,1737870632421,-271.25643749,0.00010958,2,"2025-01-26T05:50:32.421",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425369,1737870632431,-500.0,0.00010958,2,"2025-01-26T05:50:32.431",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425370,1737870632440,-500.0,0.00010958,2,"2025-01-26T05:50:32.440",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425371,1737870632449,-500.0,0.00010958,2,"2025-01-26T05:50:32.449",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425372,1737870632459,-500.0,0.00010958,2,"2025-01-26T05:50:32.459",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425373,1737870632468,-500.0,0.00010958,2,"2025-01-26T05:50:32.468",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425374,1737870632478,-500.0,0.00010958,2,"2025-01-26T05:50:32.478",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425375,1737870632489,-500.0,0.00010958,2,"2025-01-26T05:50:32.489",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425376,1737870632498,-500.0,0.00010958,2,"2025-01-26T05:50:32.498",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425377,1737870632507,-884.33,0.00010958,2,"2025-01-26T05:50:32.507",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425378,1737870632516,-884.33,0.00010958,2,"2025-01-26T05:50:32.516",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425379,1737870632525,-884.33,0.00010958,2,"2025-01-26T05:50:32.525",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425380,1737870632534,-500.0,0.00010958,2,"2025-01-26T05:50:32.534",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425381,1737870632544,-500.0,0.00010958,2,"2025-01-26T05:50:32.544",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425382,1737870632553,-500.0,0.00010958,2,"2025-01-26T05:50:32.553",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425383,1737870632562,-500.0,0.00010958,2,"2025-01-26T05:50:32.562",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425384,1737870632571,-500.0,0.00010958,2,"2025-01-26T05:50:32.571",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425385,1737870632580,-500.0,0.00010958,2,"2025-01-26T05:50:32.580",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425386,1737870632589,-500.0,0.00010958,2,"2025-01-26T05:50:32.589",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425387,1737870632600,-500.0,0.00010958,2,"2025-01-26T05:50:32.600",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425388,1737870632610,-500.0,0.00010958,2,"2025-01-26T05:50:32.610",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425389,1737870632619,-500.0,0.00010958,2,"2025-01-26T05:50:32.619",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425390,1737870632628,-500.0,0.00010958,2,"2025-01-26T05:50:32.628",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425391,1737870632637,-500.0,0.00010958,2,"2025-01-26T05:50:32.637",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425392,1737870632646,-500.0,0.00010958,2,"2025-01-26T05:50:32.646",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425393,1737870632655,-372.52892063,0.00010958,2,"2025-01-26T05:50:32.655",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425394,1737870632664,-500.0,0.00010958,2,"2025-01-26T05:50:32.664",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425395,1737870632673,-500.0,0.00010958,2,"2025-01-26T05:50:32.673",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425396,1737870632682,-500.0,0.00010958,2,"2025-01-26T05:50:32.682",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425397,1737870632691,-500.0,0.00010958,2,"2025-01-26T05:50:32.691",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425398,1737870632699,-500.0,0.00010958,2,"2025-01-26T05:50:32.699",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425399,1737870632708,-162.67031892,0.00010958,2,"2025-01-26T05:50:32.708",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425400,1737870632717,-500.0,0.00010958,2,"2025-01-26T05:50:32.717",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425401,1737870632726,-622.1,0.00010958,2,"2025-01-26T05:50:32.726",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425402,1737870632735,-500.0,0.00010958,2,"2025-01-26T05:50:32.735",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425403,1737870632745,-500.0,0.00010958,2,"2025-01-26T05:50:32.745",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425404,1737870632754,-500.0,0.00010958,2,"2025-01-26T05:50:32.754",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425405,1737870632763,-500.0,0.00010958,2,"2025-01-26T05:50:32.763",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425406,1737870632772,-500.0,0.00010958,2,"2025-01-26T05:50:32.772",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425407,1737870632782,-215.66426877,0.00010958,2,"2025-01-26T05:50:32.782",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425408,1737870632807,-284.33573123,0.00010958,2,"2025-01-26T05:50:32.807",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425409,1737870632818,-576.28,0.00010958,2,"2025-01-26T05:50:32.818",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425410,1737870632827,-576.28,0.00010958,2,"2025-01-26T05:50:32.827",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425411,1737870632836,-576.28,0.00010958,2,"2025-01-26T05:50:32.836",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425412,1737870632845,-500.0,0.00010958,2,"2025-01-26T05:50:32.845",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425413,1737870632854,-500.0,0.00010958,2,"2025-01-26T05:50:32.854",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425414,1737870632863,-500.0,0.00010958,2,"2025-01-26T05:50:32.863",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425415,1737870632872,-500.0,0.00010958,2,"2025-01-26T05:50:32.872",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425416,1737870632881,-500.0,0.00010958,2,"2025-01-26T05:50:32.881",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425417,1737870632890,-500.0,0.00010958,2,"2025-01-26T05:50:32.890",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425418,1737870632899,-709.63,0.00010958,2,"2025-01-26T05:50:32.899",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425419,1737870632909,-709.63,0.00010958,2,"2025-01-26T05:50:32.909",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425420,1737870632918,-709.63,0.00010958,2,"2025-01-26T05:50:32.918",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425421,1737870632927,-500.0,0.00010958,2,"2025-01-26T05:50:32.927",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425422,1737870632936,-500.0,0.00010958,2,"2025-01-26T05:50:32.936",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425423,1737870632946,-500.0,0.00010958,2,"2025-01-26T05:50:32.946",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425424,1737870632957,-500.0,0.00010958,2,"2025-01-26T05:50:32.957",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425425,1737870632968,-500.0,0.00010958,2,"2025-01-26T05:50:32.968",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425426,1737870632977,-500.0,0.00010958,2,"2025-01-26T05:50:32.977",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425427,1737870632987,-500.0,0.00010958,2,"2025-01-26T05:50:32.987",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425428,1737870632996,-534.06198198,0.00010958,2,"2025-01-26T05:50:32.996",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425429,1737870633005,-500.0,0.00010958,2,"2025-01-26T05:50:33.005",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425430,1737870633015,-500.0,0.00010958,2,"2025-01-26T05:50:33.015",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425431,1737870633024,-500.0,0.00010958,2,"2025-01-26T05:50:33.024",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425432,1737870633034,-500.0,0.00010958,2,"2025-01-26T05:50:33.034",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425433,1737870633043,-500.0,0.00010958,2,"2025-01-26T05:50:33.043",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425434,1737870633053,-500.0,0.00010958,2,"2025-01-26T05:50:33.053",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425435,1737870633063,-500.0,0.00010958,2,"2025-01-26T05:50:33.063",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425436,1737870633073,-500.0,0.00010958,2,"2025-01-26T05:50:33.073",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425437,1737870633082,-516.60422094,0.00010958,2,"2025-01-26T05:50:33.082",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425438,1737870633092,-500.0,0.00010958,2,"2025-01-26T05:50:33.092",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425439,1737870633101,-500.0,0.00010958,2,"2025-01-26T05:50:33.101",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425440,1737870633111,-500.0,0.00010958,2,"2025-01-26T05:50:33.111",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425441,1737870633122,-500.0,0.00010958,2,"2025-01-26T05:50:33.122",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425442,1737870633133,-263.47417247,0.00010958,2,"2025-01-26T05:50:33.133",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425443,1737870633142,-500.0,0.00010958,2,"2025-01-26T05:50:33.142",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425444,1737870633151,-500.0,0.00010958,2,"2025-01-26T05:50:33.151",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425445,1737870633161,-500.0,0.00010958,2,"2025-01-26T05:50:33.161",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425446,1737870633172,-500.0,0.00010958,2,"2025-01-26T05:50:33.172",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425447,1737870633182,-500.0,0.00010958,2,"2025-01-26T05:50:33.182",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425448,1737870633191,-500.0,0.00010958,2,"2025-01-26T05:50:33.191",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425449,1737870633200,-500.0,0.00010958,2,"2025-01-26T05:50:33.200",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425450,1737870633210,-500.0,0.00010958,2,"2025-01-26T05:50:33.210",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425451,1737870633220,-500.0,0.00010958,2,"2025-01-26T05:50:33.220",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425452,1737870633230,-1207.23,0.00010958,2,"2025-01-26T05:50:33.230",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425453,1737870633239,-1207.23,0.00010958,2,"2025-01-26T05:50:33.239",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425454,1737870633249,-1207.23,0.00010958,2,"2025-01-26T05:50:33.249",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425455,1737870633259,-500.0,0.00010958,2,"2025-01-26T05:50:33.259",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425456,1737870633268,-500.0,0.00010958,2,"2025-01-26T05:50:33.268",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425457,1737870633278,-500.0,0.00010958,2,"2025-01-26T05:50:33.278",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425458,1737870633288,-500.0,0.00010958,2,"2025-01-26T05:50:33.288",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425459,1737870633299,-500.0,0.00010958,2,"2025-01-26T05:50:33.299",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425460,1737870633309,-500.0,0.00010958,2,"2025-01-26T05:50:33.309",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425461,1737870633318,-500.0,0.00010958,2,"2025-01-26T05:50:33.318",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425462,1737870633327,-500.0,0.00010958,2,"2025-01-26T05:50:33.327",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425463,1737870633337,-500.0,0.00010958,2,"2025-01-26T05:50:33.337",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425464,1737870633347,-500.0,0.00010958,2,"2025-01-26T05:50:33.347",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425465,1737870633356,-670.57,0.00010958,2,"2025-01-26T05:50:33.356",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425466,1737870633366,-670.57,0.00010958,2,"2025-01-26T05:50:33.366",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425467,1737870633376,-670.57,0.00010958,2,"2025-01-26T05:50:33.376",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425468,1737870633386,-500.0,0.00010958,2,"2025-01-26T05:50:33.386",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425469,1737870633396,-500.0,0.00010958,2,"2025-01-26T05:50:33.396",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425470,1737870633404,-500.0,0.00010958,2,"2025-01-26T05:50:33.404",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425471,1737870633413,-500.0,0.00010958,2,"2025-01-26T05:50:33.413",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425472,1737870633423,-500.0,0.00010958,2,"2025-01-26T05:50:33.423",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425473,1737870633433,-500.0,0.00010958,2,"2025-01-26T05:50:33.433",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425474,1737870633443,-500.0,0.00010958,2,"2025-01-26T05:50:33.443",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425475,1737870633453,-500.0,0.00010958,2,"2025-01-26T05:50:33.453",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425476,1737870633464,-500.0,0.00010958,2,"2025-01-26T05:50:33.464",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425477,1737870633473,-502.29,0.00010958,2,"2025-01-26T05:50:33.473",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425478,1737870633483,-500.0,0.00010958,2,"2025-01-26T05:50:33.483",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425479,1737870633492,-502.29,0.00010958,2,"2025-01-26T05:50:33.492",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425480,1737870633502,-500.0,0.00010958,2,"2025-01-26T05:50:33.502",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425481,1737870633511,-502.29,0.00010958,2,"2025-01-26T05:50:33.511",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425482,1737870633521,-500.0,0.00010958,2,"2025-01-26T05:50:33.521",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425483,1737870633531,-500.0,0.00010958,2,"2025-01-26T05:50:33.531",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425484,1737870633540,-500.0,0.00010958,2,"2025-01-26T05:50:33.540",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425485,1737870633550,-500.0,0.00010958,2,"2025-01-26T05:50:33.550",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425486,1737870633560,-827.48,0.00010958,2,"2025-01-26T05:50:33.560",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425487,1737870633570,-827.48,0.00010958,2,"2025-01-26T05:50:33.570",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425488,1737870633579,-827.48,0.00010958,2,"2025-01-26T05:50:33.579",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425489,1737870633589,-500.0,0.00010958,2,"2025-01-26T05:50:33.589",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425490,1737870633598,-506.47150686,0.00010958,2,"2025-01-26T05:50:33.598",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425491,1737870633608,-500.0,0.00010958,2,"2025-01-26T05:50:33.608",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425492,1737870633618,-270.46494837,0.00010958,2,"2025-01-26T05:50:33.618",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425493,1737870633627,-500.0,0.00010958,2,"2025-01-26T05:50:33.627",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425494,1737870633636,-500.0,0.00010958,2,"2025-01-26T05:50:33.636",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425495,1737870633646,-500.0,0.00010958,2,"2025-01-26T05:50:33.646",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425496,1737870633660,-500.0,0.00010958,2,"2025-01-26T05:50:33.660",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425497,1737870633669,-500.0,0.00010958,2,"2025-01-26T05:50:33.669",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425498,1737870633679,-500.0,0.00010958,2,"2025-01-26T05:50:33.679",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425499,1737870633688,-500.0,0.00010958,2,"2025-01-26T05:50:33.688",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425500,1737870633697,-500.0,0.00010958,2,"2025-01-26T05:50:33.697",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425501,1737870633707,-500.0,0.00010958,2,"2025-01-26T05:50:33.707",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425502,1737870633716,-703.97,0.00010958,2,"2025-01-26T05:50:33.716",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425503,1737870633726,-703.97,0.00010958,2,"2025-01-26T05:50:33.726",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425504,1737870633735,-703.97,0.00010958,2,"2025-01-26T05:50:33.735",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425505,1737870633744,-500.0,0.00010958,2,"2025-01-26T05:50:33.744",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425506,1737870633753,-500.0,0.00010958,2,"2025-01-26T05:50:33.753",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425507,1737870633763,-500.0,0.00010958,2,"2025-01-26T05:50:33.763",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425508,1737870633772,-500.0,0.00010958,2,"2025-01-26T05:50:33.772",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425509,1737870633782,-500.0,0.00010958,2,"2025-01-26T05:50:33.782",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425510,1737870633791,-500.0,0.00010958,2,"2025-01-26T05:50:33.791",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425511,1737870633800,-500.0,0.00010958,2,"2025-01-26T05:50:33.800",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425512,1737870633810,-500.0,0.00010958,2,"2025-01-26T05:50:33.810",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425513,1737870633819,-504.23362156,0.00010958,2,"2025-01-26T05:50:33.819",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425514,1737870633828,-500.0,0.00010958,2,"2025-01-26T05:50:33.828",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425515,1737870633838,-500.0,0.00010958,2,"2025-01-26T05:50:33.838",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425516,1737870633847,-500.0,0.00010958,2,"2025-01-26T05:50:33.847",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425517,1737870633857,-1034.96,0.00010958,2,"2025-01-26T05:50:33.857",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425518,1737870633867,-1034.96,0.00010958,2,"2025-01-26T05:50:33.867",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425519,1737870633877,-1034.96,0.00010958,2,"2025-01-26T05:50:33.877",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425520,1737870633886,-321.6794929,0.00010958,2,"2025-01-26T05:50:33.886",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425521,1737870633895,-500.0,0.00010958,2,"2025-01-26T05:50:33.895",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425522,1737870633905,-500.0,0.00010958,2,"2025-01-26T05:50:33.905",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425523,1737870633914,-500.0,0.00010958,2,"2025-01-26T05:50:33.914",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425524,1737870633924,-500.0,0.00010958,2,"2025-01-26T05:50:33.924",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425525,1737870633933,-500.0,0.00010958,2,"2025-01-26T05:50:33.933",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425526,1737870633943,-500.0,0.00010958,2,"2025-01-26T05:50:33.943",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425527,1737870633952,-500.0,0.00010958,2,"2025-01-26T05:50:33.952",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425528,1737870633962,-505.15705705,0.00010958,2,"2025-01-26T05:50:33.962",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425529,1737870633971,-500.0,0.00010958,2,"2025-01-26T05:50:33.971",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425530,1737870633981,-500.0,0.00010958,2,"2025-01-26T05:50:33.981",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425531,1737870633990,-500.0,0.00010958,2,"2025-01-26T05:50:33.990",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425532,1737870634000,-570.42,0.00010958,2,"2025-01-26T05:50:34.000",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425533,1737870634010,-570.42,0.00010958,2,"2025-01-26T05:50:34.010",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425534,1737870634233,-570.42,0.00010958,2,"2025-01-26T05:50:34.233",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425535,1737870634245,-500.0,0.00010958,2,"2025-01-26T05:50:34.245",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425536,1737870634255,-500.0,0.00010958,2,"2025-01-26T05:50:34.255",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425537,1737870634264,-500.0,0.00010958,2,"2025-01-26T05:50:34.264",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425538,1737870634275,-500.0,0.00010958,2,"2025-01-26T05:50:34.275",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425539,1737870634285,-500.0,0.00010958,2,"2025-01-26T05:50:34.285",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425540,1737870634295,-500.0,0.00010958,2,"2025-01-26T05:50:34.295",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425541,1737870634305,-500.0,0.00010958,2,"2025-01-26T05:50:34.305",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425542,1737870634315,-500.0,0.00010958,2,"2025-01-26T05:50:34.315",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425543,1737870634324,-500.0,0.00010958,2,"2025-01-26T05:50:34.324",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425544,1737870634333,-500.0,0.00010958,2,"2025-01-26T05:50:34.333",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425545,1737870634342,-557.47895296,0.00010958,2,"2025-01-26T05:50:34.342",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425546,1737870634351,-500.0,0.00010958,2,"2025-01-26T05:50:34.351",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425547,1737870634361,-500.0,0.00010958,2,"2025-01-26T05:50:34.361",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425548,1737870634370,-500.0,0.00010958,2,"2025-01-26T05:50:34.370",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425549,1737870634379,-522.68,0.00010958,2,"2025-01-26T05:50:34.379",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425550,1737870634389,-522.68,0.00010958,2,"2025-01-26T05:50:34.389",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425551,1737870634398,-522.68,0.00010958,2,"2025-01-26T05:50:34.398",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425552,1737870634412,-500.0,0.00010958,2,"2025-01-26T05:50:34.412",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425553,1737870634424,-500.0,0.00010958,2,"2025-01-26T05:50:34.424",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425554,1737870634433,-500.0,0.00010958,2,"2025-01-26T05:50:34.433",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425555,1737870634443,-500.0,0.00010958,2,"2025-01-26T05:50:34.443",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425556,1737870634452,-500.0,0.00010958,2,"2025-01-26T05:50:34.452",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425557,1737870634461,-500.0,0.00010958,2,"2025-01-26T05:50:34.461",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425558,1737870634470,-500.0,0.00010958,2,"2025-01-26T05:50:34.470",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425559,1737870634481,-500.0,0.00010958,2,"2025-01-26T05:50:34.481",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425560,1737870634491,-500.0,0.00010958,2,"2025-01-26T05:50:34.491",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425561,1737870634500,-500.0,0.00010958,2,"2025-01-26T05:50:34.500",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425562,1737870634512,-521.06236903,0.00010958,2,"2025-01-26T05:50:34.512",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425563,1737870634522,-500.0,0.00010958,2,"2025-01-26T05:50:34.522",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425564,1737870634532,-500.0,0.00010958,2,"2025-01-26T05:50:34.532",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425565,1737870634541,-500.0,0.00010958,2,"2025-01-26T05:50:34.541",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425566,1737870634551,-1065.01,0.00010958,2,"2025-01-26T05:50:34.551",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425567,1737870634561,-1065.01,0.00010958,2,"2025-01-26T05:50:34.561",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425568,1737870634570,-1065.01,0.00010958,2,"2025-01-26T05:50:34.570",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425569,1737870634580,-500.0,0.00010958,2,"2025-01-26T05:50:34.580",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425570,1737870634589,-500.0,0.00010958,2,"2025-01-26T05:50:34.589",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425571,1737870634599,-500.0,0.00010958,2,"2025-01-26T05:50:34.599",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425572,1737870634608,-500.0,0.00010958,2,"2025-01-26T05:50:34.608",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425573,1737870634618,-500.0,0.00010958,2,"2025-01-26T05:50:34.618",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425574,1737870634630,-500.0,0.00010958,2,"2025-01-26T05:50:34.630",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425575,1737870634639,-500.0,0.00010958,2,"2025-01-26T05:50:34.639",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425576,1737870634648,-500.0,0.00010958,2,"2025-01-26T05:50:34.648",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425577,1737870634657,-500.0,0.00010958,2,"2025-01-26T05:50:34.657",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425578,1737870634667,-500.0,0.00010958,2,"2025-01-26T05:50:34.667",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425579,1737870634676,-396.64825061,0.00010958,2,"2025-01-26T05:50:34.676",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425580,1737870634740,-103.35174939,0.00010958,2,"2025-01-26T05:50:34.740",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425581,1737870634749,-500.0,0.00010958,2,"2025-01-26T05:50:34.749",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425582,1737870634759,-500.0,0.00010958,2,"2025-01-26T05:50:34.759",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425583,1737870634769,-500.0,0.00010958,2,"2025-01-26T05:50:34.769",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425584,1737870634779,-550.74,0.00010958,2,"2025-01-26T05:50:34.779",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425585,1737870634788,-550.74,0.00010958,2,"2025-01-26T05:50:34.788",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425586,1737870634798,-500.0,0.00010958,2,"2025-01-26T05:50:34.798",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425587,1737870634808,-550.74,0.00010958,2,"2025-01-26T05:50:34.808",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425588,1737870634817,-500.0,0.00010958,2,"2025-01-26T05:50:34.817",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425589,1737870634828,-500.0,0.00010958,2,"2025-01-26T05:50:34.828",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425590,1737870634838,-500.0,0.00010958,2,"2025-01-26T05:50:34.838",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425591,1737870634848,-500.0,0.00010958,2,"2025-01-26T05:50:34.848",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425592,1737870634858,-500.0,0.00010958,2,"2025-01-26T05:50:34.858",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425593,1737870634867,-500.0,0.00010958,2,"2025-01-26T05:50:34.867",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425594,1737870634876,-500.0,0.00010958,2,"2025-01-26T05:50:34.876",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425595,1737870634886,-500.0,0.00010958,2,"2025-01-26T05:50:34.886",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425596,1737870634895,-500.0,0.00010958,2,"2025-01-26T05:50:34.895",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425597,1737870634904,-500.0,0.00010958,2,"2025-01-26T05:50:34.904",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425598,1737870634913,-1004.4,0.00010958,2,"2025-01-26T05:50:34.913",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425599,1737870634922,-500.0,0.00010958,2,"2025-01-26T05:50:34.922",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425600,1737870634931,-1004.4,0.00010958,2,"2025-01-26T05:50:34.931",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425601,1737870634940,-500.0,0.00010958,2,"2025-01-26T05:50:34.940",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425602,1737870634949,-500.0,0.00010958,2,"2025-01-26T05:50:34.949",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425603,1737870634958,-507.81004245,0.00010958,2,"2025-01-26T05:50:34.958",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425604,1737870634967,-1004.4,0.00010958,2,"2025-01-26T05:50:34.967",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425605,1737870634977,-500.0,0.00010958,2,"2025-01-26T05:50:34.977",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425606,1737870634986,-500.0,0.00010958,2,"2025-01-26T05:50:34.986",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425607,1737870634995,-500.0,0.00010958,2,"2025-01-26T05:50:34.995",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425608,1737870635004,-503.44899406,0.00010958,2,"2025-01-26T05:50:35.004",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425609,1737870635013,-500.0,0.00010958,2,"2025-01-26T05:50:35.013",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425610,1737870635023,-511.0848076,0.00010958,2,"2025-01-26T05:50:35.023",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425611,1737870635032,-500.0,0.00010958,2,"2025-01-26T05:50:35.032",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425612,1737870635041,-500.0,0.00010958,2,"2025-01-26T05:50:35.041",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425613,1737870635050,-512.92,0.00010958,2,"2025-01-26T05:50:35.050",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425614,1737870635059,-512.92,0.00010958,2,"2025-01-26T05:50:35.059",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425615,1737870635069,-647.64,0.00010958,2,"2025-01-26T05:50:35.069",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425616,1737870635079,-512.92,0.00010958,2,"2025-01-26T05:50:35.079",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425617,1737870635088,-647.64,0.00010958,2,"2025-01-26T05:50:35.088",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425618,1737870635097,-647.64,0.00010958,2,"2025-01-26T05:50:35.097",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425619,1737870635107,-500.0,0.00010958,2,"2025-01-26T05:50:35.107",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425620,1737870635116,-500.0,0.00010958,2,"2025-01-26T05:50:35.116",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425621,1737870635130,-156.95698013,0.00010958,2,"2025-01-26T05:50:35.130",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425622,1737870635139,-500.0,0.00010958,2,"2025-01-26T05:50:35.139",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425623,1737870635148,-500.0,0.00010958,2,"2025-01-26T05:50:35.148",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425624,1737870635158,-500.0,0.00010958,2,"2025-01-26T05:50:35.158",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425625,1737870635170,-500.0,0.00010958,2,"2025-01-26T05:50:35.170",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425626,1737870635179,-500.0,0.00010958,2,"2025-01-26T05:50:35.179",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425627,1737870635188,-500.0,0.00010958,2,"2025-01-26T05:50:35.188",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425628,1737870635198,-500.0,0.00010958,2,"2025-01-26T05:50:35.198",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425629,1737870635209,-500.0,0.00010958,2,"2025-01-26T05:50:35.209",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425630,1737870635219,-517.10755805,0.00010958,2,"2025-01-26T05:50:35.219",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425631,1737870635229,-500.0,0.00010958,2,"2025-01-26T05:50:35.229",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425632,1737870635238,-500.0,0.00010958,2,"2025-01-26T05:50:35.238",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425633,1737870635247,-508.39172942,0.00010958,2,"2025-01-26T05:50:35.247",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425634,1737870635257,-500.0,0.00010958,2,"2025-01-26T05:50:35.257",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425635,1737870635266,-500.0,0.00010958,2,"2025-01-26T05:50:35.266",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425636,1737870635276,-500.0,0.00010958,2,"2025-01-26T05:50:35.276",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425637,1737870635286,-600.35216923,0.00010958,2,"2025-01-26T05:50:35.286",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425638,1737870635295,-500.0,0.00010958,2,"2025-01-26T05:50:35.295",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425639,1737870635304,-500.0,0.00010958,2,"2025-01-26T05:50:35.304",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425640,1737870635314,-500.0,0.00010958,2,"2025-01-26T05:50:35.314",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425641,1737870635323,-500.0,0.00010958,2,"2025-01-26T05:50:35.323",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425642,1737870635332,-500.0,0.00010958,2,"2025-01-26T05:50:35.332",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425643,1737870635342,-500.0,0.00010958,2,"2025-01-26T05:50:35.342",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425644,1737870635351,-500.0,0.00010958,2,"2025-01-26T05:50:35.351",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425645,1737870635360,-500.0,0.00010958,2,"2025-01-26T05:50:35.360",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425646,1737870635369,-500.0,0.00010958,2,"2025-01-26T05:50:35.369",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425647,1737870635378,-500.0,0.00010958,2,"2025-01-26T05:50:35.378",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425648,1737870635387,-500.0,0.00010958,2,"2025-01-26T05:50:35.387",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425649,1737870635397,-500.0,0.00010958,2,"2025-01-26T05:50:35.397",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425650,1737870635406,-507.12957863,0.00010958,2,"2025-01-26T05:50:35.406",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425651,1737870635415,-500.0,0.00010958,2,"2025-01-26T05:50:35.415",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425652,1737870635424,-500.0,0.00010958,2,"2025-01-26T05:50:35.424",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425653,1737870635433,-510.3688213,0.00010958,2,"2025-01-26T05:50:35.433",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425654,1737870635442,-500.0,0.00010958,2,"2025-01-26T05:50:35.442",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425655,1737870635452,-500.0,0.00010958,2,"2025-01-26T05:50:35.452",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425656,1737870635461,-500.0,0.00010958,2,"2025-01-26T05:50:35.461",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425657,1737870635470,-500.0,0.00010958,2,"2025-01-26T05:50:35.470",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425658,1737870635479,-500.0,0.00010958,2,"2025-01-26T05:50:35.479",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425659,1737870635488,-500.0,0.00010958,2,"2025-01-26T05:50:35.488",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425660,1737870635498,-503.11216266,0.00010958,2,"2025-01-26T05:50:35.498",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425661,1737870635507,-500.0,0.00010958,2,"2025-01-26T05:50:35.507",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425662,1737870635516,-500.0,0.00010958,2,"2025-01-26T05:50:35.516",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425663,1737870635525,-590.64,0.00010958,2,"2025-01-26T05:50:35.525",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425664,1737870635535,-590.64,0.00010958,2,"2025-01-26T05:50:35.535",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425665,1737870635544,-500.0,0.00010958,2,"2025-01-26T05:50:35.544",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425666,1737870635554,-590.64,0.00010958,2,"2025-01-26T05:50:35.554",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425667,1737870635563,-500.0,0.00010958,2,"2025-01-26T05:50:35.563",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425668,1737870635572,-500.0,0.00010958,2,"2025-01-26T05:50:35.572",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425669,1737870635582,-500.0,0.00010958,2,"2025-01-26T05:50:35.582",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425670,1737870635591,-500.0,0.00010958,2,"2025-01-26T05:50:35.591",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425671,1737870635600,-328.83161821,0.00010958,2,"2025-01-26T05:50:35.600",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425672,1737870635609,-500.0,0.00010958,2,"2025-01-26T05:50:35.609",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425673,1737870635618,-500.0,0.00010958,2,"2025-01-26T05:50:35.618",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425674,1737870635627,-500.0,0.00010958,2,"2025-01-26T05:50:35.627",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425675,1737870635637,-532.0,0.00010958,2,"2025-01-26T05:50:35.637",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425676,1737870635646,-532.0,0.00010958,2,"2025-01-26T05:50:35.646",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425677,1737870635656,-532.0,0.00010958,2,"2025-01-26T05:50:35.656",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425678,1737870635665,-504.74802829,0.00010958,2,"2025-01-26T05:50:35.665",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425679,1737870635675,-500.0,0.00010958,2,"2025-01-26T05:50:35.675",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425680,1737870635684,-500.0,0.00010958,2,"2025-01-26T05:50:35.684",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425681,1737870635693,-500.0,0.00010958,2,"2025-01-26T05:50:35.693",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425682,1737870635703,-500.0,0.00010958,2,"2025-01-26T05:50:35.703",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425683,1737870635712,-500.0,0.00010958,2,"2025-01-26T05:50:35.712",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425684,1737870635721,-500.0,0.00010958,2,"2025-01-26T05:50:35.721",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425685,1737870635731,-500.0,0.00010958,2,"2025-01-26T05:50:35.731",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425686,1737870635741,-500.0,0.00010958,2,"2025-01-26T05:50:35.741",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425687,1737870635750,-550.38,0.00010958,2,"2025-01-26T05:50:35.750",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425688,1737870635759,-512.93341532,0.00010958,2,"2025-01-26T05:50:35.759",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425689,1737870635769,-550.38,0.00010958,2,"2025-01-26T05:50:35.769",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425690,1737870635781,-550.38,0.00010958,2,"2025-01-26T05:50:35.781",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425691,1737870635794,-500.0,0.00010958,2,"2025-01-26T05:50:35.794",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425692,1737870635804,-500.0,0.00010958,2,"2025-01-26T05:50:35.804",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425693,1737870635813,-500.0,0.00010958,2,"2025-01-26T05:50:35.813",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425694,1737870635823,-500.0,0.00010958,2,"2025-01-26T05:50:35.823",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425695,1737870635831,-500.0,0.00010958,2,"2025-01-26T05:50:35.831",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425696,1737870635841,-500.0,0.00010958,2,"2025-01-26T05:50:35.841",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425697,1737870635850,-500.0,0.00010958,2,"2025-01-26T05:50:35.850",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425698,1737870635859,-500.0,0.00010958,2,"2025-01-26T05:50:35.859",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425699,1737870635868,-500.0,0.00010958,2,"2025-01-26T05:50:35.868",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425700,1737870635877,-500.0,0.00010958,2,"2025-01-26T05:50:35.877",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425701,1737870635886,-505.1674699,0.00010958,2,"2025-01-26T05:50:35.886",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425702,1737870635895,-500.0,0.00010958,2,"2025-01-26T05:50:35.895",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425703,1737870635904,-507.74337225,0.00010958,2,"2025-01-26T05:50:35.904",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425704,1737870635913,-510.39,0.00010958,2,"2025-01-26T05:50:35.913",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425705,1737870635923,-510.39,0.00010958,2,"2025-01-26T05:50:35.923",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425706,1737870635931,-510.39,0.00010958,2,"2025-01-26T05:50:35.931",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425707,1737870635941,-187.00163627,0.00010958,2,"2025-01-26T05:50:35.941",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425708,1737870635950,-856.41,0.00010958,2,"2025-01-26T05:50:35.950",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425709,1737870635959,-856.41,0.00010958,2,"2025-01-26T05:50:35.959",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425710,1737870635968,-856.41,0.00010958,2,"2025-01-26T05:50:35.968",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425711,1737870635978,-500.0,0.00010958,2,"2025-01-26T05:50:35.978",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425712,1737870635987,-500.0,0.00010958,2,"2025-01-26T05:50:35.987",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425713,1737870635996,-500.0,0.00010958,2,"2025-01-26T05:50:35.996",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425714,1737870636006,-500.0,0.00010958,2,"2025-01-26T05:50:36.006",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425715,1737870636016,-516.84,0.00010958,2,"2025-01-26T05:50:36.016",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425716,1737870636026,-505.45368665,0.00010958,2,"2025-01-26T05:50:36.026",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425717,1737870636037,-516.84,0.00010958,2,"2025-01-26T05:50:36.037",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425718,1737870636047,-516.84,0.00010958,2,"2025-01-26T05:50:36.047",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425719,1737870636056,-500.0,0.00010958,2,"2025-01-26T05:50:36.056",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425720,1737870636066,-500.0,0.00010958,2,"2025-01-26T05:50:36.066",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425721,1737870636075,-500.0,0.00010958,2,"2025-01-26T05:50:36.075",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425722,1737870636084,-500.0,0.00010958,2,"2025-01-26T05:50:36.084",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425723,1737870636094,-500.0,0.00010958,2,"2025-01-26T05:50:36.094",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425724,1737870636103,-500.0,0.00010958,2,"2025-01-26T05:50:36.103",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425725,1737870636112,-500.0,0.00010958,2,"2025-01-26T05:50:36.112",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425726,1737870636124,-500.0,0.00010958,2,"2025-01-26T05:50:36.124",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425727,1737870636133,-500.0,0.00010958,2,"2025-01-26T05:50:36.133",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425728,1737870636143,-500.0,0.00010958,2,"2025-01-26T05:50:36.143",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425729,1737870636152,-500.0,0.00010958,2,"2025-01-26T05:50:36.152",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425730,1737870636162,-500.0,0.00010958,2,"2025-01-26T05:50:36.162",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425731,1737870636171,-500.0,0.00010958,2,"2025-01-26T05:50:36.171",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425732,1737870636180,-364.96665823,0.00010958,2,"2025-01-26T05:50:36.180",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425733,1737870636189,-500.0,0.00010958,2,"2025-01-26T05:50:36.189",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425734,1737870636200,-500.0,0.00010958,2,"2025-01-26T05:50:36.200",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425735,1737870636210,-500.0,0.00010958,2,"2025-01-26T05:50:36.210",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425736,1737870636218,-500.0,0.00010958,2,"2025-01-26T05:50:36.218",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425737,1737870636227,-500.0,0.00010958,2,"2025-01-26T05:50:36.227",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425738,1737870636237,-500.0,0.00010958,2,"2025-01-26T05:50:36.237",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425739,1737870636246,-500.0,0.00010958,2,"2025-01-26T05:50:36.246",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425740,1737870636255,-500.0,0.00010958,2,"2025-01-26T05:50:36.255",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425741,1737870636264,-500.0,0.00010958,2,"2025-01-26T05:50:36.264",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425742,1737870636273,-833.96,0.00010958,2,"2025-01-26T05:50:36.273",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425743,1737870636283,-833.96,0.00010958,2,"2025-01-26T05:50:36.283",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425744,1737870636292,-833.96,0.00010958,2,"2025-01-26T05:50:36.292",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425745,1737870636303,-500.0,0.00010958,2,"2025-01-26T05:50:36.303",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425746,1737870636312,-500.0,0.00010958,2,"2025-01-26T05:50:36.312",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425747,1737870636321,-500.0,0.00010958,2,"2025-01-26T05:50:36.321",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425748,1737870636330,-1029.32,0.00010958,2,"2025-01-26T05:50:36.330",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425749,1737870636339,-1029.32,0.00010958,2,"2025-01-26T05:50:36.339",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425750,1737870636348,-792.61,0.00010958,2,"2025-01-26T05:50:36.348",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425751,1737870636357,-500.0,0.00010958,2,"2025-01-26T05:50:36.357",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425752,1737870636366,-1029.32,0.00010958,2,"2025-01-26T05:50:36.366",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425753,1737870636375,-792.61,0.00010958,2,"2025-01-26T05:50:36.375",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425754,1737870636384,-500.0,0.00010958,2,"2025-01-26T05:50:36.384",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425755,1737870636393,-792.61,0.00010958,2,"2025-01-26T05:50:36.393",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425756,1737870636402,-500.0,0.00010958,2,"2025-01-26T05:50:36.402",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425757,1737870636411,-500.0,0.00010958,2,"2025-01-26T05:50:36.411",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425758,1737870636420,-500.0,0.00010958,2,"2025-01-26T05:50:36.420",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425759,1737870636429,-500.0,0.00010958,2,"2025-01-26T05:50:36.429",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425760,1737870636438,-500.0,0.00010958,2,"2025-01-26T05:50:36.438",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425761,1737870636447,-500.0,0.00010958,2,"2025-01-26T05:50:36.447",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425762,1737870636456,-500.0,0.00010958,2,"2025-01-26T05:50:36.456",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425763,1737870636466,-500.0,0.00010958,2,"2025-01-26T05:50:36.466",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425764,1737870636475,-500.0,0.00010958,2,"2025-01-26T05:50:36.475",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425765,1737870636484,-500.0,0.00010958,2,"2025-01-26T05:50:36.484",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425766,1737870636493,-500.0,0.00010958,2,"2025-01-26T05:50:36.493",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425767,1737870636502,-500.0,0.00010958,2,"2025-01-26T05:50:36.502",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425768,1737870636511,-500.0,0.00010958,2,"2025-01-26T05:50:36.511",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425769,1737870636521,-500.5365613,0.00010958,2,"2025-01-26T05:50:36.521",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425770,1737870636530,-500.0,0.00010958,2,"2025-01-26T05:50:36.530",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425771,1737870636539,-500.0,0.00010958,2,"2025-01-26T05:50:36.539",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425772,1737870636551,-547.06950002,0.00010958,2,"2025-01-26T05:50:36.551",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425773,1737870636560,-500.0,0.00010958,2,"2025-01-26T05:50:36.560",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425774,1737870636569,-612.0,0.00010958,2,"2025-01-26T05:50:36.569",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425775,1737870636578,-500.0,0.00010958,2,"2025-01-26T05:50:36.578",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425776,1737870636587,-612.0,0.00010958,2,"2025-01-26T05:50:36.587",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425777,1737870636596,-500.0,0.00010958,2,"2025-01-26T05:50:36.596",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425778,1737870636605,-612.0,0.00010958,2,"2025-01-26T05:50:36.605",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425779,1737870636614,-500.0,0.00010958,2,"2025-01-26T05:50:36.614",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425780,1737870636623,-554.88935824,0.00010958,2,"2025-01-26T05:50:36.623",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425781,1737870636633,-500.0,0.00010958,2,"2025-01-26T05:50:36.633",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425782,1737870636643,-500.0,0.00010958,2,"2025-01-26T05:50:36.643",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425783,1737870636652,-500.0,0.00010958,2,"2025-01-26T05:50:36.652",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425784,1737870636662,-500.0,0.00010958,2,"2025-01-26T05:50:36.662",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425785,1737870636671,-500.0,0.00010958,2,"2025-01-26T05:50:36.671",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425786,1737870636681,-500.0,0.00010958,2,"2025-01-26T05:50:36.681",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425787,1737870636690,-500.0,0.00010958,2,"2025-01-26T05:50:36.690",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425788,1737870636700,-500.0,0.00010958,2,"2025-01-26T05:50:36.700",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425789,1737870636710,-500.0,0.00010958,2,"2025-01-26T05:50:36.710",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425790,1737870636720,-500.0,0.00010958,2,"2025-01-26T05:50:36.720",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425791,1737870636730,-500.0,0.00010958,2,"2025-01-26T05:50:36.730",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425792,1737870636740,-500.0,0.00010958,2,"2025-01-26T05:50:36.740",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425793,1737870636750,-506.8201636,0.00010958,2,"2025-01-26T05:50:36.750",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425794,1737870636759,-500.0,0.00010958,2,"2025-01-26T05:50:36.759",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425795,1737870636768,-500.0,0.00010958,2,"2025-01-26T05:50:36.768",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425796,1737870636778,-500.0,0.00010958,2,"2025-01-26T05:50:36.778",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425797,1737870636787,-500.0,0.00010958,2,"2025-01-26T05:50:36.787",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425798,1737870636797,-500.0,0.00010958,2,"2025-01-26T05:50:36.797",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425799,1737870636807,-500.0,0.00010958,2,"2025-01-26T05:50:36.807",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425800,1737870636821,-500.0,0.00010958,2,"2025-01-26T05:50:36.821",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425801,1737870636831,-1031.04,0.00010958,2,"2025-01-26T05:50:36.831",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425802,1737870636840,-243.19939213,0.00010958,2,"2025-01-26T05:50:36.840",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425803,1737870636850,-1031.04,0.00010958,2,"2025-01-26T05:50:36.850",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425804,1737870636859,-1031.04,0.00010958,2,"2025-01-26T05:50:36.859",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425805,1737870636868,-500.0,0.00010958,2,"2025-01-26T05:50:36.868",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425806,1737870636877,-457.09893648,0.00010958,2,"2025-01-26T05:50:36.877",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425807,1737870636886,-500.0,0.00010958,2,"2025-01-26T05:50:36.886",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425808,1737870636896,-500.0,0.00010958,2,"2025-01-26T05:50:36.896",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425809,1737870636905,-500.0,0.00010958,2,"2025-01-26T05:50:36.905",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425810,1737870636915,-500.0,0.00010958,2,"2025-01-26T05:50:36.915",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425811,1737870636925,-512.85579861,0.00010958,2,"2025-01-26T05:50:36.925",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425812,1737870636934,-325.28213788,0.00010958,2,"2025-01-26T05:50:36.934",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425813,1737870636944,-735.05,0.00010958,2,"2025-01-26T05:50:36.944",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425814,1737870636953,-735.05,0.00010958,2,"2025-01-26T05:50:36.953",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425815,1737870636962,-735.05,0.00010958,2,"2025-01-26T05:50:36.962",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425816,1737870636971,-500.0,0.00010958,2,"2025-01-26T05:50:36.971",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425817,1737870636981,-500.0,0.00010958,2,"2025-01-26T05:50:36.981",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425818,1737870636990,-500.0,0.00010958,2,"2025-01-26T05:50:36.990",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425819,1737870637000,-500.0,0.00010958,2,"2025-01-26T05:50:37.000",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425820,1737870637009,-500.0,0.00010958,2,"2025-01-26T05:50:37.009",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425821,1737870637018,-500.0,0.00010958,2,"2025-01-26T05:50:37.018",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425822,1737870637027,-621.15453913,0.00010958,2,"2025-01-26T05:50:37.027",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425823,1737870637037,-500.0,0.00010958,2,"2025-01-26T05:50:37.037",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425824,1737870637046,-500.0,0.00010958,2,"2025-01-26T05:50:37.046",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425825,1737870637056,-500.0,0.00010958,2,"2025-01-26T05:50:37.056",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425826,1737870637066,-500.0,0.00010958,2,"2025-01-26T05:50:37.066",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425827,1737870637075,-2347.56,0.00010958,2,"2025-01-26T05:50:37.075",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425828,1737870637085,-2347.56,0.00010958,2,"2025-01-26T05:50:37.085",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425829,1737870637093,-2347.56,0.00010958,2,"2025-01-26T05:50:37.093",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425830,1737870637103,-2347.56,0.00010958,2,"2025-01-26T05:50:37.103",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425831,1737870637112,-2347.56,0.00010958,2,"2025-01-26T05:50:37.112",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425832,1737870637123,-500.0,0.00010958,2,"2025-01-26T05:50:37.123",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425833,1737870637312,-500.0,0.00010958,2,"2025-01-26T05:50:37.312",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425834,1737870637322,-500.0,0.00010958,2,"2025-01-26T05:50:37.322",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425835,1737870637331,-500.0,0.00010958,2,"2025-01-26T05:50:37.331",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425836,1737870637341,-500.0,0.00010958,2,"2025-01-26T05:50:37.341",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425837,1737870637350,-500.0,0.00010958,2,"2025-01-26T05:50:37.350",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425838,1737870637360,-500.0,0.00010958,2,"2025-01-26T05:50:37.360",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425839,1737870637369,-399.35050529,0.00010958,2,"2025-01-26T05:50:37.369",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425840,1737870637379,-500.0,0.00010958,2,"2025-01-26T05:50:37.379",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425841,1737870637388,-500.0,0.00010958,2,"2025-01-26T05:50:37.388",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425843,1737870637397,-500.0,0.00010958,2,"2025-01-26T05:50:37.397",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425845,1737870637406,-157.828897,0.00010958,2,"2025-01-26T05:50:37.406",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425846,1737870637415,-500.0,0.00010958,2,"2025-01-26T05:50:37.415",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425848,1737870637424,-500.0,0.00010958,2,"2025-01-26T05:50:37.424",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425850,1737870637433,-500.0,0.00010958,2,"2025-01-26T05:50:37.433",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425851,1737870637442,-500.0,0.00010958,2,"2025-01-26T05:50:37.442",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425853,1737870637451,-500.0,0.00010958,2,"2025-01-26T05:50:37.451",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425855,1737870637460,-503.04939606,0.00010958,2,"2025-01-26T05:50:37.460",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425856,1737870637469,-500.0,0.00010958,2,"2025-01-26T05:50:37.469",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425857,1737870637478,-500.0,0.00010958,2,"2025-01-26T05:50:37.478",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425858,1737870637487,-500.0,0.00010958,2,"2025-01-26T05:50:37.487",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425859,1737870637496,-955.04,0.00010958,2,"2025-01-26T05:50:37.496",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425860,1737870637505,-955.04,0.00010958,2,"2025-01-26T05:50:37.505",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425861,1737870637514,-955.04,0.00010958,2,"2025-01-26T05:50:37.514",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425862,1737870637524,-500.0,0.00010958,2,"2025-01-26T05:50:37.524",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425863,1737870637533,-500.0,0.00010958,2,"2025-01-26T05:50:37.533",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425864,1737870637542,-185.67592966,0.00010958,2,"2025-01-26T05:50:37.542",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425865,1737870637552,-1186.07,0.00010958,2,"2025-01-26T05:50:37.552",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425866,1737870637561,-500.0,0.00010958,2,"2025-01-26T05:50:37.561",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425867,1737870637571,-500.0,0.00010958,2,"2025-01-26T05:50:37.571",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425868,1737870637580,-500.87996575,0.00010958,2,"2025-01-26T05:50:37.580",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425869,1737870637589,-1186.07,0.00010958,2,"2025-01-26T05:50:37.589",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425870,1737870637599,-500.0,0.00010958,2,"2025-01-26T05:50:37.599",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425871,1737870637608,-500.0,0.00010958,2,"2025-01-26T05:50:37.608",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425872,1737870637618,-500.0,0.00010958,2,"2025-01-26T05:50:37.618",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425873,1737870637627,-1186.07,0.00010958,2,"2025-01-26T05:50:37.627",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425874,1737870637637,-373.90511842,0.00010958,2,"2025-01-26T05:50:37.637",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425875,1737870637646,-415.26651548,0.00010958,2,"2025-01-26T05:50:37.646",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425876,1737870637655,-295.9284168,0.00010958,2,"2025-01-26T05:50:37.655",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425877,1737870637664,-681.09,0.00010958,2,"2025-01-26T05:50:37.664",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425878,1737870637673,-681.09,0.00010958,2,"2025-01-26T05:50:37.673",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425879,1737870637683,-681.09,0.00010958,2,"2025-01-26T05:50:37.683",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425880,1737870637692,-681.09,0.00010958,2,"2025-01-26T05:50:37.692",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425881,1737870637701,-500.0,0.00010958,2,"2025-01-26T05:50:37.701",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425882,1737870637710,-681.09,0.00010958,2,"2025-01-26T05:50:37.710",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425883,1737870637720,-543.82295994,0.00010958,2,"2025-01-26T05:50:37.720",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425884,1737870637729,-500.0,0.00010958,2,"2025-01-26T05:50:37.729",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425885,1737870637739,-500.0,0.00010958,2,"2025-01-26T05:50:37.739",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425886,1737870637747,-500.0,0.00010958,2,"2025-01-26T05:50:37.747",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425887,1737870637757,-880.57,0.00010958,2,"2025-01-26T05:50:37.757",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425888,1737870637766,-500.0,0.00010958,2,"2025-01-26T05:50:37.766",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425889,1737870637775,-880.57,0.00010958,2,"2025-01-26T05:50:37.775",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425890,1737870637784,-500.0,0.00010958,2,"2025-01-26T05:50:37.784",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425891,1737870637794,-880.57,0.00010958,2,"2025-01-26T05:50:37.794",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425892,1737870637804,-500.0,0.00010958,2,"2025-01-26T05:50:37.804",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425893,1737870637814,-500.0,0.00010958,2,"2025-01-26T05:50:37.814",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425894,1737870637823,-500.0,0.00010958,2,"2025-01-26T05:50:37.823",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425895,1737870637832,-500.0,0.00010958,2,"2025-01-26T05:50:37.832",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425896,1737870637842,-500.0,0.00010958,2,"2025-01-26T05:50:37.842",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425897,1737870637853,-500.0,0.00010958,2,"2025-01-26T05:50:37.853",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425898,1737870637863,-386.49232344,0.00010958,2,"2025-01-26T05:50:37.863",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425899,1737870637872,-500.0,0.00010958,2,"2025-01-26T05:50:37.872",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425900,1737870637881,-500.0,0.00010958,2,"2025-01-26T05:50:37.881",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425901,1737870637891,-500.0,0.00010958,2,"2025-01-26T05:50:37.891",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425902,1737870637902,-667.47,0.00010958,2,"2025-01-26T05:50:37.902",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425903,1737870637912,-667.47,0.00010958,2,"2025-01-26T05:50:37.912",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425904,1737870637921,-667.47,0.00010958,2,"2025-01-26T05:50:37.921",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425905,1737870637930,-500.0,0.00010958,2,"2025-01-26T05:50:37.930",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425906,1737870637940,-500.0,0.00010958,2,"2025-01-26T05:50:37.940",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425907,1737870637950,-500.0,0.00010958,2,"2025-01-26T05:50:37.950",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425908,1737870637961,-500.0,0.00010958,2,"2025-01-26T05:50:37.961",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425909,1737870637970,-506.84453528,0.00010958,2,"2025-01-26T05:50:37.970",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425911,1737870637979,-2194.72,0.00010958,2,"2025-01-26T05:50:37.979",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425912,1737870637988,-2194.72,0.00010958,2,"2025-01-26T05:50:37.988",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425913,1737870637997,-2194.72,0.00010958,2,"2025-01-26T05:50:37.997",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425914,1737870638006,-500.0,0.00010958,2,"2025-01-26T05:50:38.006",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425915,1737870638015,-500.0,0.00010958,2,"2025-01-26T05:50:38.015",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425916,1737870638024,-500.0,0.00010958,2,"2025-01-26T05:50:38.024",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425917,1737870638033,-500.0,0.00010958,2,"2025-01-26T05:50:38.033",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425918,1737870638042,-1601.88,0.00010958,2,"2025-01-26T05:50:38.042",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425919,1737870638051,-500.0,0.00010958,2,"2025-01-26T05:50:38.051",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425920,1737870638060,-1601.88,0.00010958,2,"2025-01-26T05:50:38.060",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425921,1737870638070,-506.86458151,0.00010958,2,"2025-01-26T05:50:38.070",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425922,1737870638079,-1601.88,0.00010958,2,"2025-01-26T05:50:38.079",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425923,1737870638088,-1601.88,0.00010958,2,"2025-01-26T05:50:38.088",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425924,1737870638097,-504.92275761,0.00010958,2,"2025-01-26T05:50:38.097",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425925,1737870638106,-1601.88,0.00010958,2,"2025-01-26T05:50:38.106",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425926,1737870638115,-540.085503,0.00010958,2,"2025-01-26T05:50:38.115",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425927,1737870638130,-500.0,0.00010958,2,"2025-01-26T05:50:38.130",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425928,1737870638139,-500.0,0.00010958,2,"2025-01-26T05:50:38.139",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425929,1737870638148,-500.0,0.00010958,2,"2025-01-26T05:50:38.148",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425930,1737870638157,-500.0,0.00010958,2,"2025-01-26T05:50:38.157",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425931,1737870638169,-500.0,0.00010958,2,"2025-01-26T05:50:38.169",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425932,1737870638178,-500.0,0.00010958,2,"2025-01-26T05:50:38.178",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425933,1737870638187,-505.39274893,0.00010958,2,"2025-01-26T05:50:38.187",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425934,1737870638196,-500.0,0.00010958,2,"2025-01-26T05:50:38.196",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425935,1737870638206,-500.0,0.00010958,2,"2025-01-26T05:50:38.206",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425936,1737870638215,-500.0,0.00010958,2,"2025-01-26T05:50:38.215",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425937,1737870638224,-500.0,0.00010958,2,"2025-01-26T05:50:38.224",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425938,1737870638233,-500.0,0.00010958,2,"2025-01-26T05:50:38.233",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425939,1737870638242,-500.0,0.00010958,2,"2025-01-26T05:50:38.242",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425940,1737870638251,-500.0,0.00010958,2,"2025-01-26T05:50:38.251",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425941,1737870638260,-500.0,0.00010958,2,"2025-01-26T05:50:38.260",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425942,1737870638270,-656.66,0.00010958,2,"2025-01-26T05:50:38.270",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425943,1737870638279,-500.0,0.00010958,2,"2025-01-26T05:50:38.279",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425944,1737870638288,-656.66,0.00010958,2,"2025-01-26T05:50:38.288",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425945,1737870638296,-500.0,0.00010958,2,"2025-01-26T05:50:38.296",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425946,1737870638306,-500.0,0.00010958,2,"2025-01-26T05:50:38.306",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425947,1737870638315,-510.948857,0.00010958,2,"2025-01-26T05:50:38.315",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425948,1737870638323,-656.66,0.00010958,2,"2025-01-26T05:50:38.323",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425949,1737870638332,-500.0,0.00010958,2,"2025-01-26T05:50:38.332",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425950,1737870638343,-656.66,0.00010958,2,"2025-01-26T05:50:38.343",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425951,1737870638353,-500.0,0.00010958,2,"2025-01-26T05:50:38.353",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425952,1737870638363,-656.66,0.00010958,2,"2025-01-26T05:50:38.363",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425953,1737870638372,-500.0,0.00010958,2,"2025-01-26T05:50:38.372",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425954,1737870638381,-500.0,0.00010958,2,"2025-01-26T05:50:38.381",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425955,1737870638390,-500.0,0.00010958,2,"2025-01-26T05:50:38.390",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425956,1737870638399,-500.0,0.00010958,2,"2025-01-26T05:50:38.399",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425957,1737870638408,-500.0,0.00010958,2,"2025-01-26T05:50:38.408",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425958,1737870638417,-500.0,0.00010958,2,"2025-01-26T05:50:38.417",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425959,1737870638426,-500.0,0.00010958,2,"2025-01-26T05:50:38.426",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425960,1737870638436,-508.50066316,0.00010958,2,"2025-01-26T05:50:38.436",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425961,1737870638446,-1481.39,0.00010958,2,"2025-01-26T05:50:38.446",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425962,1737870638455,-1481.39,0.00010958,2,"2025-01-26T05:50:38.455",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425963,1737870638464,-1481.39,0.00010958,2,"2025-01-26T05:50:38.464",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425964,1737870638474,-587.37465234,0.00010958,2,"2025-01-26T05:50:38.474",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425965,1737870638483,-500.0,0.00010958,2,"2025-01-26T05:50:38.483",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425966,1737870638492,-500.0,0.00010958,2,"2025-01-26T05:50:38.492",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425967,1737870638501,-500.0,0.00010958,2,"2025-01-26T05:50:38.501",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425968,1737870638510,-500.0,0.00010958,2,"2025-01-26T05:50:38.510",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425969,1737870638519,-500.0,0.00010958,2,"2025-01-26T05:50:38.519",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425970,1737870638528,-500.0,0.00010958,2,"2025-01-26T05:50:38.528",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425971,1737870638538,-500.0,0.00010958,2,"2025-01-26T05:50:38.538",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425972,1737870638547,-500.0,0.00010958,2,"2025-01-26T05:50:38.547",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425973,1737870638556,-500.0,0.00010958,2,"2025-01-26T05:50:38.556",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425974,1737870638566,-500.0,0.00010958,2,"2025-01-26T05:50:38.566",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425975,1737870638575,-500.0,0.00010958,2,"2025-01-26T05:50:38.575",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425976,1737870638584,-500.0,0.00010958,2,"2025-01-26T05:50:38.584",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425977,1737870638593,-500.0,0.00010958,2,"2025-01-26T05:50:38.593",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425978,1737870638602,-500.0,0.00010958,2,"2025-01-26T05:50:38.602",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425979,1737870638611,-500.0,0.00010958,2,"2025-01-26T05:50:38.611",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425980,1737870638620,-500.0,0.00010958,2,"2025-01-26T05:50:38.620",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425981,1737870638630,-500.0,0.00010958,2,"2025-01-26T05:50:38.630",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425982,1737870638641,-500.0,0.00010958,2,"2025-01-26T05:50:38.641",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425983,1737870638650,-500.0,0.00010958,2,"2025-01-26T05:50:38.650",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425984,1737870638659,-500.0,0.00010958,2,"2025-01-26T05:50:38.659",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425985,1737870638668,-500.0,0.00010958,2,"2025-01-26T05:50:38.668",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425986,1737870638677,-500.0,0.00010958,2,"2025-01-26T05:50:38.677",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425987,1737870638686,-502.01656113,0.00010958,2,"2025-01-26T05:50:38.686",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425988,1737870638695,-710.97,0.00010958,2,"2025-01-26T05:50:38.695",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425989,1737870638705,-710.97,0.00010958,2,"2025-01-26T05:50:38.705",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425990,1737870638714,-710.97,0.00010958,2,"2025-01-26T05:50:38.714",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425991,1737870638724,-199.88249527,0.00010958,2,"2025-01-26T05:50:38.724",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425992,1737870638737,-1102.7,0.00010958,2,"2025-01-26T05:50:38.737",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425993,1737870638746,-1102.7,0.00010958,2,"2025-01-26T05:50:38.746",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425994,1737870638755,-1102.7,0.00010958,2,"2025-01-26T05:50:38.755",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425995,1737870638764,-500.0,0.00010958,2,"2025-01-26T05:50:38.764",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425996,1737870638773,-500.0,0.00010958,2,"2025-01-26T05:50:38.773",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425997,1737870638782,-500.0,0.00010958,2,"2025-01-26T05:50:38.782",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425998,1737870638792,-1134.94,0.00010958,2,"2025-01-26T05:50:38.792",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350425999,1737870638802,-1134.94,0.00010958,2,"2025-01-26T05:50:38.802",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426000,1737870638811,-1134.94,0.00010958,2,"2025-01-26T05:50:38.811",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426001,1737870638820,-1134.94,0.00010958,2,"2025-01-26T05:50:38.820",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426002,1737870638829,-1134.94,0.00010958,2,"2025-01-26T05:50:38.829",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426003,1737870638838,-776.64,0.00010958,2,"2025-01-26T05:50:38.838",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426004,1737870638848,-500.0,0.00010958,2,"2025-01-26T05:50:38.848",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426005,1737870638857,-776.64,0.00010958,2,"2025-01-26T05:50:38.857",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426006,1737870638866,-500.0,0.00010958,2,"2025-01-26T05:50:38.866",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426007,1737870638875,-776.64,0.00010958,2,"2025-01-26T05:50:38.875",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426008,1737870638884,-1942.97,0.00010958,2,"2025-01-26T05:50:38.884",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426009,1737870638893,-500.0,0.00010958,2,"2025-01-26T05:50:38.893",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426010,1737870638902,-1942.97,0.00010958,2,"2025-01-26T05:50:38.902",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426011,1737870638911,-1942.97,0.00010958,2,"2025-01-26T05:50:38.911",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426012,1737870638920,-501.32288899,0.00010958,2,"2025-01-26T05:50:38.920",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426013,1737870638929,-500.0,0.00010958,2,"2025-01-26T05:50:38.929",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426014,1737870638938,-500.0,0.00010958,2,"2025-01-26T05:50:38.938",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426015,1737870638947,-500.0,0.00010958,2,"2025-01-26T05:50:38.947",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426016,1737870638956,-500.0,0.00010958,2,"2025-01-26T05:50:38.956",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426017,1737870638965,-500.0,0.00010958,2,"2025-01-26T05:50:38.965",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426018,1737870638975,-500.0,0.00010958,2,"2025-01-26T05:50:38.975",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426019,1737870638984,-500.0,0.00010958,2,"2025-01-26T05:50:38.984",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426020,1737870638993,-500.0,0.00010958,2,"2025-01-26T05:50:38.993",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426021,1737870639002,-500.0,0.00010958,2,"2025-01-26T05:50:39.002",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426022,1737870639011,-500.0,0.00010958,2,"2025-01-26T05:50:39.011",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426023,1737870639020,-500.0,0.00010958,2,"2025-01-26T05:50:39.020",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426024,1737870639029,-1900.5,0.00010958,2,"2025-01-26T05:50:39.029",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426025,1737870639039,-500.0,0.00010958,2,"2025-01-26T05:50:39.039",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426026,1737870639049,-1900.5,0.00010958,2,"2025-01-26T05:50:39.049",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426027,1737870639059,-1406.42,0.00010958,2,"2025-01-26T05:50:39.059",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426028,1737870639069,-500.0,0.00010958,2,"2025-01-26T05:50:39.069",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426029,1737870639079,-1900.5,0.00010958,2,"2025-01-26T05:50:39.079",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426030,1737870639088,-500.0,0.00010958,2,"2025-01-26T05:50:39.088",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426031,1737870639097,-1406.42,0.00010958,2,"2025-01-26T05:50:39.097",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426032,1737870639107,-1900.5,0.00010958,2,"2025-01-26T05:50:39.107",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426033,1737870639116,-500.0,0.00010958,2,"2025-01-26T05:50:39.116",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426034,1737870639130,-1406.42,0.00010958,2,"2025-01-26T05:50:39.130",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426035,1737870639139,-1900.5,0.00010958,2,"2025-01-26T05:50:39.139",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426036,1737870639148,-500.0,0.00010958,2,"2025-01-26T05:50:39.148",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426037,1737870639158,-500.0,0.00010958,2,"2025-01-26T05:50:39.158",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426038,1737870639169,-1406.42,0.00010958,2,"2025-01-26T05:50:39.169",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426039,1737870639179,-500.0,0.00010958,2,"2025-01-26T05:50:39.179",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426040,1737870639188,-500.0,0.00010958,2,"2025-01-26T05:50:39.188",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426041,1737870639199,-1406.42,0.00010958,2,"2025-01-26T05:50:39.199",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426042,1737870639208,-500.0,0.00010958,2,"2025-01-26T05:50:39.208",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426043,1737870639218,-1406.42,0.00010958,2,"2025-01-26T05:50:39.218",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426044,1737870639227,-500.0,0.00010958,2,"2025-01-26T05:50:39.227",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426045,1737870639237,-502.60881132,0.00010958,2,"2025-01-26T05:50:39.237",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426046,1737870639246,-500.0,0.00010958,2,"2025-01-26T05:50:39.246",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426047,1737870639255,-500.0,0.00010958,2,"2025-01-26T05:50:39.255",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426048,1737870639264,-500.0,0.00010958,2,"2025-01-26T05:50:39.264",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426049,1737870639274,-500.0,0.00010958,2,"2025-01-26T05:50:39.274",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426050,1737870639283,-500.0,0.00010958,2,"2025-01-26T05:50:39.283",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426051,1737870639294,-500.0,0.00010958,2,"2025-01-26T05:50:39.294",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426052,1737870639304,-504.83827915,0.00010958,2,"2025-01-26T05:50:39.304",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426053,1737870639314,-500.0,0.00010958,2,"2025-01-26T05:50:39.314",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426054,1737870639323,-501.83524013,0.00010958,2,"2025-01-26T05:50:39.323",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426055,1737870639333,-500.0,0.00010958,2,"2025-01-26T05:50:39.333",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426056,1737870639342,-500.0,0.00010958,2,"2025-01-26T05:50:39.342",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426057,1737870639351,-500.0,0.00010958,2,"2025-01-26T05:50:39.351",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426058,1737870639360,-2019.35,0.00010958,2,"2025-01-26T05:50:39.360",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426059,1737870639370,-500.0,0.00010958,2,"2025-01-26T05:50:39.370",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426060,1737870639380,-500.0,0.00010958,2,"2025-01-26T05:50:39.380",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426061,1737870639389,-2019.35,0.00010958,2,"2025-01-26T05:50:39.389",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426062,1737870639398,-500.0,0.00010958,2,"2025-01-26T05:50:39.398",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426063,1737870639408,-500.0,0.00010958,2,"2025-01-26T05:50:39.408",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426064,1737870639417,-2019.35,0.00010958,2,"2025-01-26T05:50:39.417",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426065,1737870639426,-500.0,0.00010958,2,"2025-01-26T05:50:39.426",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426066,1737870639435,-500.0,0.00010958,2,"2025-01-26T05:50:39.435",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426067,1737870639444,-354.8879346,0.00010958,2,"2025-01-26T05:50:39.444",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426068,1737870639453,-1299.46,0.00010958,2,"2025-01-26T05:50:39.453",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426069,1737870639463,-1299.46,0.00010958,2,"2025-01-26T05:50:39.463",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426070,1737870639472,-1299.46,0.00010958,2,"2025-01-26T05:50:39.472",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426071,1737870639481,-500.0,0.00010958,2,"2025-01-26T05:50:39.481",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426072,1737870639491,-1299.46,0.00010958,2,"2025-01-26T05:50:39.491",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426073,1737870639500,-500.0,0.00010958,2,"2025-01-26T05:50:39.500",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426074,1737870639509,-1299.46,0.00010958,2,"2025-01-26T05:50:39.509",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426075,1737870639519,-500.0,0.00010958,2,"2025-01-26T05:50:39.519",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426076,1737870639528,-591.8,0.00010958,2,"2025-01-26T05:50:39.528",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426077,1737870639537,-591.8,0.00010958,2,"2025-01-26T05:50:39.537",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426078,1737870639546,-591.8,0.00010958,2,"2025-01-26T05:50:39.546",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426079,1737870639557,-500.0,0.00010958,2,"2025-01-26T05:50:39.557",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426080,1737870639566,-280.01428078,0.00010958,2,"2025-01-26T05:50:39.566",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426081,1737870639575,-500.0,0.00010958,2,"2025-01-26T05:50:39.575",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426082,1737870639584,-500.0,0.00010958,2,"2025-01-26T05:50:39.584",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426083,1737870639594,-500.0,0.00010958,2,"2025-01-26T05:50:39.594",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426084,1737870639603,-500.0,0.00010958,2,"2025-01-26T05:50:39.603",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426085,1737870639613,-500.0,0.00010958,2,"2025-01-26T05:50:39.613",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426086,1737870639622,-525.77607144,0.00010958,2,"2025-01-26T05:50:39.622",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426087,1737870639631,-500.0,0.00010958,2,"2025-01-26T05:50:39.631",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426089,1737870639640,-285.74552538,0.00010958,2,"2025-01-26T05:50:39.640",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426090,1737870639650,-500.0,0.00010958,2,"2025-01-26T05:50:39.650",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426091,1737870639659,-500.0,0.00010958,2,"2025-01-26T05:50:39.659",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426093,1737870639668,-500.0,0.00010958,2,"2025-01-26T05:50:39.668",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426094,1737870639677,-500.0,0.00010958,2,"2025-01-26T05:50:39.677",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426096,1737870639687,-500.0,0.00010958,2,"2025-01-26T05:50:39.687",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426097,1737870639696,-1169.46,0.00010958,2,"2025-01-26T05:50:39.696",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426098,1737870639705,-1169.46,0.00010958,2,"2025-01-26T05:50:39.705",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426099,1737870639714,-1169.46,0.00010958,2,"2025-01-26T05:50:39.714",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426100,1737870639723,-500.0,0.00010958,2,"2025-01-26T05:50:39.723",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426101,1737870639733,-501.24309276,0.00010958,2,"2025-01-26T05:50:39.733",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426102,1737870639743,-500.0,0.00010958,2,"2025-01-26T05:50:39.743",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426103,1737870639752,-509.93459213,0.00010958,2,"2025-01-26T05:50:39.752",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426104,1737870639762,-2370.69,0.00010958,2,"2025-01-26T05:50:39.762",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426105,1737870639771,-2370.69,0.00010958,2,"2025-01-26T05:50:39.771",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426106,1737870639780,-1836.05,0.00010958,2,"2025-01-26T05:50:39.780",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426107,1737870639789,-2370.69,0.00010958,2,"2025-01-26T05:50:39.789",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426108,1737870639798,-1836.05,0.00010958,2,"2025-01-26T05:50:39.798",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426109,1737870639808,-1836.05,0.00010958,2,"2025-01-26T05:50:39.808",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426110,1737870639817,-1836.05,0.00010958,2,"2025-01-26T05:50:39.817",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426111,1737870639826,-500.0,0.00010958,2,"2025-01-26T05:50:39.826",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426112,1737870639835,-1836.05,0.00010958,2,"2025-01-26T05:50:39.835",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426113,1737870639844,-500.0,0.00010958,2,"2025-01-26T05:50:39.844",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426114,1737870639853,-500.0,0.00010958,2,"2025-01-26T05:50:39.853",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426115,1737870639862,-500.0,0.00010958,2,"2025-01-26T05:50:39.862",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426116,1737870639872,-500.0,0.00010958,2,"2025-01-26T05:50:39.872",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426117,1737870639881,-500.0,0.00010958,2,"2025-01-26T05:50:39.881",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426118,1737870640059,-500.0,0.00010958,2,"2025-01-26T05:50:40.059",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426119,1737870640069,-500.0,0.00010958,2,"2025-01-26T05:50:40.069",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426120,1737870640078,-500.0,0.00010958,2,"2025-01-26T05:50:40.078",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426121,1737870640088,-500.0,0.00010958,2,"2025-01-26T05:50:40.088",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426122,1737870640098,-500.0,0.00010958,2,"2025-01-26T05:50:40.098",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426123,1737870640107,-500.0,0.00010958,2,"2025-01-26T05:50:40.107",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426124,1737870640117,-500.0,0.00010958,2,"2025-01-26T05:50:40.117",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426125,1737870640130,-500.0,0.00010958,2,"2025-01-26T05:50:40.130",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426126,1737870640140,-500.0,0.00010958,2,"2025-01-26T05:50:40.140",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426127,1737870640149,-500.0,0.00010958,2,"2025-01-26T05:50:40.149",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426128,1737870640159,-500.0,0.00010958,2,"2025-01-26T05:50:40.159",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426129,1737870640170,-472.23031941,0.00010958,2,"2025-01-26T05:50:40.170",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426130,1737870640179,-500.0,0.00010958,2,"2025-01-26T05:50:40.179",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426131,1737870640189,-500.0,0.00010958,2,"2025-01-26T05:50:40.189",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426132,1737870640198,-500.0,0.00010958,2,"2025-01-26T05:50:40.198",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426133,1737870640207,-1060.37,0.00010958,2,"2025-01-26T05:50:40.207",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426134,1737870640217,-500.0,0.00010958,2,"2025-01-26T05:50:40.217",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426135,1737870640226,-1060.37,0.00010958,2,"2025-01-26T05:50:40.226",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426136,1737870640235,-500.0,0.00010958,2,"2025-01-26T05:50:40.235",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426137,1737870640244,-1060.37,0.00010958,2,"2025-01-26T05:50:40.244",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426138,1737870640254,-1060.37,0.00010958,2,"2025-01-26T05:50:40.254",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426139,1737870640263,-500.0,0.00010958,2,"2025-01-26T05:50:40.263",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426140,1737870640272,-1060.37,0.00010958,2,"2025-01-26T05:50:40.272",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426141,1737870640282,-501.62742796,0.00010958,2,"2025-01-26T05:50:40.282",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426142,1737870640292,-500.0,0.00010958,2,"2025-01-26T05:50:40.292",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426143,1737870640302,-500.0,0.00010958,2,"2025-01-26T05:50:40.302",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426144,1737870640311,-500.0,0.00010958,2,"2025-01-26T05:50:40.311",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426145,1737870640320,-500.0,0.00010958,2,"2025-01-26T05:50:40.320",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426146,1737870640330,-500.0,0.00010958,2,"2025-01-26T05:50:40.330",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426147,1737870640339,-500.0,0.00010958,2,"2025-01-26T05:50:40.339",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426148,1737870640349,-500.0,0.00010958,2,"2025-01-26T05:50:40.349",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426149,1737870640359,-500.0,0.00010958,2,"2025-01-26T05:50:40.359",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426150,1737870640368,-500.0,0.00010958,2,"2025-01-26T05:50:40.368",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426151,1737870640377,-500.0,0.00010958,2,"2025-01-26T05:50:40.377",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426152,1737870640386,-500.0,0.00010958,2,"2025-01-26T05:50:40.386",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426153,1737870640396,-449.33638643,0.00010958,2,"2025-01-26T05:50:40.396",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426154,1737870640406,-500.0,0.00010958,2,"2025-01-26T05:50:40.406",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426155,1737870640416,-500.0,0.00010958,2,"2025-01-26T05:50:40.416",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426156,1737870640429,-1127.43,0.00010958,2,"2025-01-26T05:50:40.429",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426157,1737870640439,-500.0,0.00010958,2,"2025-01-26T05:50:40.439",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426158,1737870640449,-1127.43,0.00010958,2,"2025-01-26T05:50:40.449",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426159,1737870640459,-1127.43,0.00010958,2,"2025-01-26T05:50:40.459",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426160,1737870640468,-1038.59,0.00010958,2,"2025-01-26T05:50:40.468",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426161,1737870640477,-1038.59,0.00010958,2,"2025-01-26T05:50:40.477",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426162,1737870640487,-1038.59,0.00010958,2,"2025-01-26T05:50:40.487",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426163,1737870640496,-502.90395353,0.00010958,2,"2025-01-26T05:50:40.496",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426164,1737870640505,-500.0,0.00010958,2,"2025-01-26T05:50:40.505",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426165,1737870640515,-500.0,0.00010958,2,"2025-01-26T05:50:40.515",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426166,1737870640525,-500.0,0.00010958,2,"2025-01-26T05:50:40.525",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426167,1737870640534,-500.0,0.00010958,2,"2025-01-26T05:50:40.534",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426168,1737870640544,-500.0,0.00010958,2,"2025-01-26T05:50:40.544",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426169,1737870640554,-585.96,0.00010958,2,"2025-01-26T05:50:40.554",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426170,1737870640563,-585.96,0.00010958,2,"2025-01-26T05:50:40.563",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426171,1737870640573,-585.96,0.00010958,2,"2025-01-26T05:50:40.573",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426172,1737870640583,-935.99,0.00010958,2,"2025-01-26T05:50:40.583",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426173,1737870640592,-585.96,0.00010958,2,"2025-01-26T05:50:40.592",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426174,1737870640601,-935.99,0.00010958,2,"2025-01-26T05:50:40.601",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426175,1737870640611,-585.96,0.00010958,2,"2025-01-26T05:50:40.611",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426176,1737870640620,-935.99,0.00010958,2,"2025-01-26T05:50:40.620",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426177,1737870640630,-585.96,0.00010958,2,"2025-01-26T05:50:40.630",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426178,1737870640639,-1035.2,0.00010958,2,"2025-01-26T05:50:40.639",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426179,1737870640648,-1035.2,0.00010958,2,"2025-01-26T05:50:40.648",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426180,1737870640656,-1035.2,0.00010958,2,"2025-01-26T05:50:40.656",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426181,1737870640665,-1035.2,0.00010958,2,"2025-01-26T05:50:40.665",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426182,1737870640674,-501.59470787,0.00010958,2,"2025-01-26T05:50:40.674",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426183,1737870640684,-1035.2,0.00010958,2,"2025-01-26T05:50:40.684",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426184,1737870640693,-500.0,0.00010958,2,"2025-01-26T05:50:40.693",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426185,1737870640702,-1440.36,0.00010958,2,"2025-01-26T05:50:40.702",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426186,1737870640711,-500.0,0.00010958,2,"2025-01-26T05:50:40.711",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426187,1737870640720,-1440.36,0.00010958,2,"2025-01-26T05:50:40.720",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426188,1737870640729,-500.0,0.00010958,2,"2025-01-26T05:50:40.729",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426189,1737870640738,-500.0,0.00010958,2,"2025-01-26T05:50:40.738",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426190,1737870640748,-1440.36,0.00010958,2,"2025-01-26T05:50:40.748",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426191,1737870640757,-500.0,0.00010958,2,"2025-01-26T05:50:40.757",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426192,1737870640766,-500.0,0.00010958,2,"2025-01-26T05:50:40.766",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426193,1737870640775,-500.0,0.00010958,2,"2025-01-26T05:50:40.775",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426194,1737870640785,-500.0,0.00010958,2,"2025-01-26T05:50:40.785",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426195,1737870640794,-500.0,0.00010958,2,"2025-01-26T05:50:40.794",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426196,1737870640804,-500.0,0.00010958,2,"2025-01-26T05:50:40.804",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426197,1737870640813,-500.0,0.00010958,2,"2025-01-26T05:50:40.813",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426198,1737870640823,-500.0,0.00010958,2,"2025-01-26T05:50:40.823",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426199,1737870640831,-500.0,0.00010958,2,"2025-01-26T05:50:40.831",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426200,1737870640841,-511.13,0.00010958,2,"2025-01-26T05:50:40.841",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426201,1737870640850,-511.13,0.00010958,2,"2025-01-26T05:50:40.850",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426202,1737870640859,-462.52954043,0.00010958,2,"2025-01-26T05:50:40.859",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426203,1737870641037,-48.60045957,0.00010958,2,"2025-01-26T05:50:41.037",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426204,1737870641046,-500.0,0.00010958,2,"2025-01-26T05:50:41.046",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426205,1737870641055,-782.4,0.00010958,2,"2025-01-26T05:50:41.055",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426206,1737870641065,-500.0,0.00010958,2,"2025-01-26T05:50:41.065",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426207,1737870641074,-500.0,0.00010958,2,"2025-01-26T05:50:41.074",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426208,1737870641083,-500.0,0.00010958,2,"2025-01-26T05:50:41.083",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426209,1737870641093,-782.4,0.00010958,2,"2025-01-26T05:50:41.093",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426210,1737870641102,-500.0,0.00010958,2,"2025-01-26T05:50:41.102",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426211,1737870641111,-500.0,0.00010958,2,"2025-01-26T05:50:41.111",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426212,1737870641122,-782.4,0.00010958,2,"2025-01-26T05:50:41.122",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426213,1737870641133,-500.0,0.00010958,2,"2025-01-26T05:50:41.133",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426214,1737870641143,-500.0,0.00010958,2,"2025-01-26T05:50:41.143",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426215,1737870641151,-426.24907299,0.00010958,2,"2025-01-26T05:50:41.151",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426216,1737870641184,-73.75092701,0.00010958,2,"2025-01-26T05:50:41.184",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426217,1737870641193,-525.94101415,0.00010958,2,"2025-01-26T05:50:41.193",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426223,1737870643350,-256.45898585,0.00010958,2,"2025-01-26T05:50:43.350",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426224,1737870643360,-500.0,0.00010958,2,"2025-01-26T05:50:43.360",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426225,1737870643369,-500.0,0.00010958,2,"2025-01-26T05:50:43.369",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426226,1737870643379,-782.4,0.00010958,2,"2025-01-26T05:50:43.379",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426227,1737870643388,-500.0,0.00010958,2,"2025-01-26T05:50:43.388",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426228,1737870643397,-678.77,0.00010958,2,"2025-01-26T05:50:43.397",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426229,1737870643406,-678.77,0.00010958,2,"2025-01-26T05:50:43.406",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426230,1737870643416,-678.77,0.00010958,2,"2025-01-26T05:50:43.416",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426231,1737870643425,-500.0,0.00010958,2,"2025-01-26T05:50:43.425",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426232,1737870643434,-500.0,0.00010958,2,"2025-01-26T05:50:43.434",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426233,1737870643444,-307.89240837,0.00010958,2,"2025-01-26T05:50:43.444",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426234,1737870643453,-500.0,0.00010958,2,"2025-01-26T05:50:43.453",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426235,1737870643463,-500.0,0.00010958,2,"2025-01-26T05:50:43.463",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426236,1737870643472,-500.0,0.00010958,2,"2025-01-26T05:50:43.472",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426237,1737870643482,-905.76,0.00010958,2,"2025-01-26T05:50:43.482",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426238,1737870643491,-905.76,0.00010958,2,"2025-01-26T05:50:43.491",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426239,1737870643501,-975.76,0.00010958,2,"2025-01-26T05:50:43.501",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426240,1737870643511,-905.76,0.00010958,2,"2025-01-26T05:50:43.511",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426241,1737870643520,-500.0,0.00010958,2,"2025-01-26T05:50:43.520",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426242,1737870643529,-975.76,0.00010958,2,"2025-01-26T05:50:43.529",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426243,1737870643538,-502.34067718,0.00010958,2,"2025-01-26T05:50:43.538",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426244,1737870643548,-975.76,0.00010958,2,"2025-01-26T05:50:43.548",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426245,1737870643557,-1045.03,0.00010958,2,"2025-01-26T05:50:43.557",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426246,1737870643566,-1045.03,0.00010958,2,"2025-01-26T05:50:43.566",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426247,1737870643576,-500.0,0.00010958,2,"2025-01-26T05:50:43.576",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426248,1737870643585,-1045.03,0.00010958,2,"2025-01-26T05:50:43.585",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426249,1737870643595,-500.0,0.00010958,2,"2025-01-26T05:50:43.595",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426250,1737870643605,-439.93896352,0.00010958,2,"2025-01-26T05:50:43.605",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426251,1737870643624,-605.09103648,0.00010958,2,"2025-01-26T05:50:43.624",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426252,1737870643634,-500.0,0.00010958,2,"2025-01-26T05:50:43.634",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426253,1737870643643,-349.1551083,0.00010958,2,"2025-01-26T05:50:43.643",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426254,1737870643656,-150.8448917,0.00010958,2,"2025-01-26T05:50:43.656",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426255,1737870643665,-1045.03,0.00010958,2,"2025-01-26T05:50:43.665",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426256,1737870643675,-500.0,0.00010958,2,"2025-01-26T05:50:43.675",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426257,1737870643684,-324.53282493,0.00010958,2,"2025-01-26T05:50:43.684",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426258,1737870643812,-175.46717507,0.00010958,2,"2025-01-26T05:50:43.812",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426259,1737870643822,-500.0,0.00010958,2,"2025-01-26T05:50:43.822",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426260,1737870643831,-17.96993324,0.00010958,2,"2025-01-26T05:50:43.831",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426261,1737870643843,-490.4983098,0.00010958,2,"2025-01-26T05:50:43.843",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426262,1737870643852,-500.0,0.00010958,2,"2025-01-26T05:50:43.852",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426263,1737870643862,-500.0,0.00010958,2,"2025-01-26T05:50:43.862",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426264,1737870643872,-500.0,0.00010958,2,"2025-01-26T05:50:43.872",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426265,1737870643881,-500.0,0.00010958,2,"2025-01-26T05:50:43.881",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426266,1737870643891,-500.0,0.00010958,2,"2025-01-26T05:50:43.891",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426267,1737870643900,-500.0,0.00010958,2,"2025-01-26T05:50:43.900",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426268,1737870643909,-0.04412014,0.00010958,2,"2025-01-26T05:50:43.909",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426269,1737870643923,-499.95587986,0.00010958,2,"2025-01-26T05:50:43.923",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426270,1737870643932,-500.0,0.00010958,2,"2025-01-26T05:50:43.932",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426271,1737870643941,-500.0,0.00010958,2,"2025-01-26T05:50:43.941",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426272,1737870643950,-500.0,0.00010958,2,"2025-01-26T05:50:43.950",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426273,1737870643959,-500.0,0.00010958,2,"2025-01-26T05:50:43.959",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426274,1737870643968,-507.41573804,0.00010958,2,"2025-01-26T05:50:43.968",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426275,1737870643976,-500.0,0.00010958,2,"2025-01-26T05:50:43.976",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426276,1737870643986,-500.0,0.00010958,2,"2025-01-26T05:50:43.986",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426277,1737870643994,-500.0,0.00010958,2,"2025-01-26T05:50:43.994",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426278,1737870644003,-500.0,0.00010958,2,"2025-01-26T05:50:44.003",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426279,1737870644013,-500.0,0.00010958,2,"2025-01-26T05:50:44.013",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426280,1737870644022,-500.0,0.00010958,2,"2025-01-26T05:50:44.022",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426281,1737870644032,-500.0,0.00010958,2,"2025-01-26T05:50:44.032",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426282,1737870644041,-1288.32,0.00010958,2,"2025-01-26T05:50:44.041",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426283,1737870644051,-574.79550797,0.00010958,2,"2025-01-26T05:50:44.051",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426284,1737870644061,-1288.32,0.00010958,2,"2025-01-26T05:50:44.061",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426285,1737870644264,-1288.32,0.00010958,2,"2025-01-26T05:50:44.264",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426286,1737870644273,-500.0,0.00010958,2,"2025-01-26T05:50:44.273",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426287,1737870644282,-500.0,0.00010958,2,"2025-01-26T05:50:44.282",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426288,1737870644292,-500.0,0.00010958,2,"2025-01-26T05:50:44.292",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426289,1737870644302,-500.0,0.00010958,2,"2025-01-26T05:50:44.302",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426290,1737870644311,-500.0,0.00010958,2,"2025-01-26T05:50:44.311",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426291,1737870644321,-639.28478453,0.00010958,2,"2025-01-26T05:50:44.321",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426292,1737870644331,-1291.49,0.00010958,2,"2025-01-26T05:50:44.331",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426293,1737870644341,-1291.49,0.00010958,2,"2025-01-26T05:50:44.341",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426294,1737870644350,-500.0,0.00010958,2,"2025-01-26T05:50:44.350",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426295,1737870644360,-1291.49,0.00010958,2,"2025-01-26T05:50:44.360",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426296,1737870644370,-500.0,0.00010958,2,"2025-01-26T05:50:44.370",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426297,1737870644380,-500.0,0.00010958,2,"2025-01-26T05:50:44.380",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426298,1737870644390,-500.0,0.00010958,2,"2025-01-26T05:50:44.390",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426299,1737870644400,-500.0,0.00010958,2,"2025-01-26T05:50:44.400",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426300,1737870644410,-500.0,0.00010958,2,"2025-01-26T05:50:44.410",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426301,1737870644419,-568.94,0.00010958,2,"2025-01-26T05:50:44.419",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426302,1737870644429,-500.0,0.00010958,2,"2025-01-26T05:50:44.429",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426303,1737870644438,-568.94,0.00010958,2,"2025-01-26T05:50:44.438",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426304,1737870644447,-500.0,0.00010958,2,"2025-01-26T05:50:44.447",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426305,1737870644456,-500.0,0.00010958,2,"2025-01-26T05:50:44.456",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426306,1737870644466,-568.94,0.00010958,2,"2025-01-26T05:50:44.466",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426307,1737870644476,-500.0,0.00010958,2,"2025-01-26T05:50:44.476",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426308,1737870644484,-568.94,0.00010958,2,"2025-01-26T05:50:44.484",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426309,1737870644494,-500.0,0.00010958,2,"2025-01-26T05:50:44.494",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426310,1737870644503,-568.94,0.00010958,2,"2025-01-26T05:50:44.503",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426311,1737870644513,-568.94,0.00010958,2,"2025-01-26T05:50:44.513",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426312,1737870644523,-500.0,0.00010958,2,"2025-01-26T05:50:44.523",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426313,1737870644532,-500.0,0.00010958,2,"2025-01-26T05:50:44.532",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426314,1737870644541,-372.27012245,0.00010958,2,"2025-01-26T05:50:44.541",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426315,1737870644551,-500.0,0.00010958,2,"2025-01-26T05:50:44.551",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426316,1737870644561,-496.88580073,0.00010958,2,"2025-01-26T05:50:44.561",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426317,1737870644570,-765.26,0.00010958,2,"2025-01-26T05:50:44.570",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426318,1737870644580,-500.0,0.00010958,2,"2025-01-26T05:50:44.580",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426319,1737870644590,-500.0,0.00010958,2,"2025-01-26T05:50:44.590",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426320,1737870644599,-765.26,0.00010958,2,"2025-01-26T05:50:44.599",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426321,1737870644608,-502.04664629,0.00010958,2,"2025-01-26T05:50:44.608",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426322,1737870644618,-500.0,0.00010958,2,"2025-01-26T05:50:44.618",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426323,1737870644627,-736.28495514,0.00010958,2,"2025-01-26T05:50:44.627",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426324,1737870644703,-28.97504486,0.00010958,2,"2025-01-26T05:50:44.703",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426325,1737870644714,-364.73489723,0.00010958,2,"2025-01-26T05:50:44.714",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426326,1737870644723,-500.0,0.00010958,2,"2025-01-26T05:50:44.723",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426327,1737870644732,-216.05618044,0.00010958,2,"2025-01-26T05:50:44.732",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426328,1737870644752,-283.94381956,0.00010958,2,"2025-01-26T05:50:44.752",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426329,1737870644762,-500.0,0.00010958,2,"2025-01-26T05:50:44.762",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426330,1737870644771,-216.11379807,0.00010958,2,"2025-01-26T05:50:44.771",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426331,1737870645368,-283.88620193,0.00010958,2,"2025-01-26T05:50:45.368",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426332,1737870645378,-92.13210858,0.00010958,2,"2025-01-26T05:50:45.378",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426333,1737870645444,-407.86789142,0.00010958,2,"2025-01-26T05:50:45.444",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426334,1737870645453,-149.650539,0.00010958,2,"2025-01-26T05:50:45.453",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426335,1737870646012,-350.349461,0.00010958,2,"2025-01-26T05:50:46.012",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426336,1737870646022,-500.0,0.00010958,2,"2025-01-26T05:50:46.022",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426337,1737870646031,-1591.37,0.00010958,2,"2025-01-26T05:50:46.031",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426338,1737870646041,-1591.37,0.00010958,2,"2025-01-26T05:50:46.041",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426339,1737870646051,-1591.37,0.00010958,2,"2025-01-26T05:50:46.051",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426340,1737870646061,-500.0,0.00010958,2,"2025-01-26T05:50:46.061",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426341,1737870646070,-1186.46778687,0.00010958,2,"2025-01-26T05:50:46.070",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426342,1737870647110,-191.56221313,0.00010958,2,"2025-01-26T05:50:47.110",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426343,1737870647120,-430.03127411,0.00010958,2,"2025-01-26T05:50:47.120",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426344,1737870647134,-803.64278786,0.00010958,2,"2025-01-26T05:50:47.134",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426345,1737870647242,-434.22145291,0.00010958,2,"2025-01-26T05:50:47.242",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426346,1737870647266,-140.16575923,0.00010958,2,"2025-01-26T05:50:47.266",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426347,1737870647277,-1011.88,0.00010958,2,"2025-01-26T05:50:47.277",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426348,1737870647287,-1378.03,0.00010958,2,"2025-01-26T05:50:47.287",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426349,1737870647308,-1011.88,0.00010958,2,"2025-01-26T05:50:47.308",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426350,1737870647325,-1378.03,0.00010958,2,"2025-01-26T05:50:47.325",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426351,1737870647347,-1011.88,0.00010958,2,"2025-01-26T05:50:47.347",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426352,1737870647366,-234.13246814,0.00010958,2,"2025-01-26T05:50:47.366",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426353,1737870651218,505.19162869,0.00010958,7,"2025-01-26T05:50:51.218",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426356,1737870924473,151.0,0.00022,120,"2025-01-26T05:55:24.473",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426374,1737871113812,710.92,8.317e-05,2,"2025-01-26T05:58:33.812",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426377,1737871390972,292399.39,0.00010458,6,"2025-01-26T06:03:10.972",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426378,1737871400072,68410.1,0.00010457,6,"2025-01-26T06:03:20.072",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426380,1737871416027,2247.57,0.00010457,6,"2025-01-26T06:03:36.027",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426381,1737871429562,35107.05,0.00010357,6,"2025-01-26T06:03:49.562",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426382,1737871443674,11553.53,0.00010357,6,"2025-01-26T06:04:03.674",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426383,1737871458314,27190.14,0.00010357,6,"2025-01-26T06:04:18.314",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426384,1737871470417,25255.49,0.00010357,6,"2025-01-26T06:04:30.417",0.00021534999999999998,26.81,0.978330111250182,1834062172.6034002]
[350426398,1737871826516,1340.4,8.1e-05,2,"2025-01-26T06:10:26.516",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426399,1737871826543,661.6,8.1e-05,2,"2025-01-26T06:10:26.543",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426400,1737871832218,-1202.43,9.933e-05,2,"2025-01-26T06:10:32.218",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426401,1737871832227,-1000.0,0.00010012,2,"2025-01-26T06:10:32.227",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426402,1737871832236,-300.0,0.00010026,2,"2025-01-26T06:10:32.236",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426403,1737871832246,-23900.0,0.00010027,2,"2025-01-26T06:10:32.246",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426404,1737871832255,-4326.48522051,0.00010076,2,"2025-01-26T06:10:32.255",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426405,1737871832264,-250.0,0.00010076,2,"2025-01-26T06:10:32.264",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426406,1737871832273,-373.27,0.000101,2,"2025-01-26T06:10:32.273",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426407,1737871832282,-252.42,0.00010137,2,"2025-01-26T06:10:32.282",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426408,1737871832291,-554.67,0.00010197,2,"2025-01-26T06:10:32.291",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426409,1737871832301,-295.95409882,0.00010197,2,"2025-01-26T06:10:32.301",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426410,1737871832310,-150.99,0.00010475,2,"2025-01-26T06:10:32.310",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426411,1737871832319,-9999.99,0.00010475,2,"2025-01-26T06:10:32.319",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426412,1737871832328,-250.0,0.00010477,2,"2025-01-26T06:10:32.328",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426414,1737871832337,-171.92,0.00010551,2,"2025-01-26T06:10:32.337",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426416,1737871832346,-150.0,0.0001058,2,"2025-01-26T06:10:32.346",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426418,1737871832355,-710.92,0.00010581,2,"2025-01-26T06:10:32.355",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426420,1737871832365,-773.77,0.000106,2,"2025-01-26T06:10:32.365",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426422,1737871832374,-438.87,0.000106,2,"2025-01-26T06:10:32.374",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426424,1737871832383,-438.87,0.000106,2,"2025-01-26T06:10:32.383",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426426,1737871832392,-773.77,0.000106,2,"2025-01-26T06:10:32.392",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426428,1737871832401,-773.77,0.000106,2,"2025-01-26T06:10:32.401",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426430,1737871832410,-438.87,0.000106,2,"2025-01-26T06:10:32.410",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426432,1737871832419,-773.77,0.000106,2,"2025-01-26T06:10:32.419",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426434,1737871832428,-2319.90736238,0.00010758,2,"2025-01-26T06:10:32.428",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426436,1737871832437,-2319.90736239,0.00010758,2,"2025-01-26T06:10:32.437",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426438,1737871832446,-1384.47,0.00010799,2,"2025-01-26T06:10:32.446",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426439,1737871832456,-51313.9820013,0.000108,3,"2025-01-26T06:10:32.456",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426441,1737871838636,-775.62000017,0.000108,3,"2025-01-26T06:10:38.636",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426442,1737871839972,-1133.05,0.000108,3,"2025-01-26T06:10:39.972",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426445,1737871843062,-1092.123,0.000108,3,"2025-01-26T06:10:43.062",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426446,1737871843073,-11004.95586047,0.000108,3,"2025-01-26T06:10:43.073",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426447,1737871843092,-406.560008,0.000108,3,"2025-01-26T06:10:43.092",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426448,1737871845830,-746.7814908,0.000108,3,"2025-01-26T06:10:45.830",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426449,1737871845892,-322.01352098,0.000108,3,"2025-01-26T06:10:45.892",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426450,1737871845953,-1785.28735792,0.000108,3,"2025-01-26T06:10:45.953",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426451,1737871845968,-2058.7914439,0.000108,3,"2025-01-26T06:10:45.968",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426452,1737871845979,-309.7224929,0.000108,3,"2025-01-26T06:10:45.979",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426453,1737871845991,-2218.7799645,0.000108,3,"2025-01-26T06:10:45.991",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426454,1737871846027,-8655.66699426,0.000108,3,"2025-01-26T06:10:46.027",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426459,1737872075551,689.04,8.338e-05,2,"2025-01-26T06:14:35.551",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426490,1737872760834,2110.0,0.00017123,24,"2025-01-26T06:26:00.834",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426491,1737872769696,398.0,0.00022,120,"2025-01-26T06:26:09.696",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426492,1737872786774,1001.79985552,0.00018022,55,"2025-01-26T06:26:26.774",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426512,1737872918965,150.0,0.0001052,5,"2025-01-26T06:28:38.965",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426513,1737872977432,654.58,8.219e-05,2,"2025-01-26T06:29:37.432",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426518,1737873032104,-289.13739247,9.969e-05,2,"2025-01-26T06:30:32.104",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426519,1737873032114,-150.0,9.999e-05,2,"2025-01-26T06:30:32.114",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426520,1737873032124,-541.29936897,0.0001,2,"2025-01-26T06:30:32.124",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426521,1737873032135,-6505.83410722,0.0001,2,"2025-01-26T06:30:32.135",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426522,1737873032145,-2006.86589278,0.0001,2,"2025-01-26T06:30:32.145",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426523,1737873032158,-1606.18785427,0.0001,2,"2025-01-26T06:30:32.158",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426524,1737873032260,-882.13467048,0.0001,2,"2025-01-26T06:30:32.260",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426525,1737873032346,-9760.27372064,0.0001,2,"2025-01-26T06:30:32.346",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426526,1737873032430,-6821.75786183,0.0001,2,"2025-01-26T06:30:32.430",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426527,1737873032439,-9166.24213814,0.0001,2,"2025-01-26T06:30:32.439",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426528,1737873032451,-1784.23263207,0.0001,2,"2025-01-26T06:30:32.451",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426874,1737873040219,-9530.00522979,0.0001,2,"2025-01-26T06:30:40.219",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426875,1737873040229,-250.0,0.00010069,2,"2025-01-26T06:30:40.229",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426876,1737873040238,-1500.0,0.00010095,2,"2025-01-26T06:30:40.238",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426877,1737873040248,-1000.0,0.00010096,2,"2025-01-26T06:30:40.248",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426878,1737873040257,-4047.85953096,0.00010115,2,"2025-01-26T06:30:40.257",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426879,1737873040290,-333.40046904,0.00010115,2,"2025-01-26T06:30:40.290",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426880,1737873040300,-163.33,0.00010137,2,"2025-01-26T06:30:40.300",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426881,1737873040309,-298.53,0.00010192,2,"2025-01-26T06:30:40.309",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426882,1737873040320,-250.0,0.00010383,2,"2025-01-26T06:30:40.320",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426883,1737873040558,-34.15601512,0.00010476,2,"2025-01-26T06:30:40.558",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426886,1737873040590,-620.42398488,0.00010476,2,"2025-01-26T06:30:40.590",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426887,1737873040601,-444.16,0.00010521,2,"2025-01-26T06:30:40.601",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426888,1737873040610,-236.41601412,0.00010521,2,"2025-01-26T06:30:40.610",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426891,1737873046210,-538.0266,0.00010115,2,"2025-01-26T06:30:46.210",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426892,1737873046220,-250.0,0.000102,2,"2025-01-26T06:30:46.220",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426893,1737873046229,-1072.15398588,0.00010521,2,"2025-01-26T06:30:46.229",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426894,1737873046238,-14314.80697962,0.00010521,2,"2025-01-26T06:30:46.238",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426895,1737873046250,-6579.97302038,0.00010521,2,"2025-01-26T06:30:46.250",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426896,1737873046260,-3000.0,0.0001069,2,"2025-01-26T06:30:46.260",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426897,1737873046269,-773.77,0.000107,2,"2025-01-26T06:30:46.269",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426898,1737873046279,-300.0,0.000107,2,"2025-01-26T06:30:46.279",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426899,1737873046288,-1985.3,0.000107,2,"2025-01-26T06:30:46.288",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426900,1737873046298,-2511.92626065,0.00010758,2,"2025-01-26T06:30:46.298",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426901,1737873046448,-581.08043935,0.00010758,2,"2025-01-26T06:30:46.448",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426902,1737873046458,-1279.076,0.00010799,2,"2025-01-26T06:30:46.458",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426903,1737873046467,-9166.33794865,0.000108,3,"2025-01-26T06:30:46.467",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426904,1737873046499,-7185.74675057,0.000108,3,"2025-01-26T06:30:46.499",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426905,1737873046530,-3355.70496985,0.000108,3,"2025-01-26T06:30:46.530",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426906,1737873046624,-3658.20953901,0.000108,3,"2025-01-26T06:30:46.624",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426919,1737873983884,635.27,8.219e-05,2,"2025-01-26T06:46:23.884",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426920,1737874031402,9006.858553,0.00017,25,"2025-01-26T06:47:11.402",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426931,1737874232497,-250.0,9.711e-05,2,"2025-01-26T06:50:32.497",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426932,1737874232507,-305.49,9.711e-05,2,"2025-01-26T06:50:32.507",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426933,1737874232516,-238.82,9.74e-05,2,"2025-01-26T06:50:32.516",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426934,1737874232526,-250.0,9.889e-05,2,"2025-01-26T06:50:32.526",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426935,1737874232535,-1000.0,9.942e-05,2,"2025-01-26T06:50:32.535",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426936,1737874232545,-1500.0,9.979e-05,2,"2025-01-26T06:50:32.545",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426937,1737874232554,-332.0,0.0001005,2,"2025-01-26T06:50:32.554",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426938,1737874232563,-352.63,0.00010137,2,"2025-01-26T06:50:32.563",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426939,1737874232573,-347.06,0.00010197,2,"2025-01-26T06:50:32.573",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426940,1737874232582,-150.0,0.00010247,2,"2025-01-26T06:50:32.582",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426941,1737874232593,-162.89,0.00010325,2,"2025-01-26T06:50:32.593",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426942,1737874232603,-171.92,0.00010451,2,"2025-01-26T06:50:32.603",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426943,1737874232612,-635.27,0.00010465,2,"2025-01-26T06:50:32.612",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426944,1737874232622,-332.0,0.000105,2,"2025-01-26T06:50:32.622",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426945,1737874232631,-1023.261,0.000105,2,"2025-01-26T06:50:32.631",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426946,1737874232642,-300.0,0.00010525,2,"2025-01-26T06:50:32.642",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426947,1737874232651,-32480.0,0.00010526,2,"2025-01-26T06:50:32.651",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426948,1737874232661,-500.0,0.00010603,2,"2025-01-26T06:50:32.661",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426949,1737874232671,-669.47883399,0.00010699,2,"2025-01-26T06:50:32.671",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426950,1737874232681,-150.0,0.00010699,2,"2025-01-26T06:50:32.681",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426951,1737874232691,-500.0,0.000107,2,"2025-01-26T06:50:32.691",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426952,1737874232701,-6431.2323,0.000107,2,"2025-01-26T06:50:32.701",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426953,1737874232711,-1312.4734276,0.00010738,2,"2025-01-26T06:50:32.711",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426954,1737874232721,-1000.0,0.00010748,2,"2025-01-26T06:50:32.721",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426955,1737874232730,-3000.0,0.00010799,2,"2025-01-26T06:50:32.730",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426956,1737874232739,-47073.84758312,0.000108,3,"2025-01-26T06:50:32.739",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426957,1737874232748,-118294.65865755,0.000108,2,"2025-01-26T06:50:32.748",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426986,1737874232995,-191.05128309,0.000108,2,"2025-01-26T06:50:32.995",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426988,1737874233005,-1022.32003544,0.00010841,2,"2025-01-26T06:50:33.005",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426990,1737874233014,-164.29648912,0.00010858,2,"2025-01-26T06:50:33.014",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426992,1737874233024,-5003.7405,0.00010858,2,"2025-01-26T06:50:33.024",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426994,1737874233033,-5056.0269,0.00010858,2,"2025-01-26T06:50:33.033",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426996,1737874233042,-5000.0,0.00010858,2,"2025-01-26T06:50:33.042",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350426998,1737874233052,-8569.54285931,0.0001087,2,"2025-01-26T06:50:33.052",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427000,1737874233061,-332.0,0.0001094,2,"2025-01-26T06:50:33.061",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427002,1737874233071,-219.32641021,0.00010948,2,"2025-01-26T06:50:33.071",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427004,1737874233080,-322.34842847,0.0001095,2,"2025-01-26T06:50:33.080",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427006,1737874233089,-500.0,0.00010957,2,"2025-01-26T06:50:33.089",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427008,1737874233099,-176.26285101,0.00010957,2,"2025-01-26T06:50:33.099",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427010,1737874233107,-238.82,0.00010958,2,"2025-01-26T06:50:33.107",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427012,1737874233116,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.116",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427014,1737874233125,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.125",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427016,1737874233134,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.134",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427018,1737874233143,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.143",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427020,1737874233152,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.152",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427021,1737874233161,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.161",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427023,1737874233170,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.170",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427025,1737874233179,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.179",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427027,1737874233188,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.188",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427029,1737874233197,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.197",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427031,1737874233206,-153.250626,0.00010958,2,"2025-01-26T06:50:33.206",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427033,1737874233215,-153.250626,0.00010958,2,"2025-01-26T06:50:33.215",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427035,1737874233224,-153.250626,0.00010958,2,"2025-01-26T06:50:33.224",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427037,1737874233233,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.233",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427039,1737874233243,-153.250626,0.00010958,2,"2025-01-26T06:50:33.243",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427041,1737874233253,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.253",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427043,1737874233262,-153.250626,0.00010958,2,"2025-01-26T06:50:33.262",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427045,1737874233271,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.271",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427047,1737874233279,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.279",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427049,1737874233288,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.288",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427051,1737874233297,-153.250626,0.00010958,2,"2025-01-26T06:50:33.297",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427053,1737874233307,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.307",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427055,1737874233316,-153.250626,0.00010958,2,"2025-01-26T06:50:33.316",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427057,1737874233325,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.325",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427059,1737874233334,-153.250626,0.00010958,2,"2025-01-26T06:50:33.334",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427061,1737874233344,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.344",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427063,1737874233353,-153.250626,0.00010958,2,"2025-01-26T06:50:33.353",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427065,1737874233362,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.362",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427067,1737874233372,-153.250626,0.00010958,2,"2025-01-26T06:50:33.372",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427069,1737874233382,-153.250626,0.00010958,2,"2025-01-26T06:50:33.382",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427071,1737874233391,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.391",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427072,1737874233400,-153.250626,0.00010958,2,"2025-01-26T06:50:33.400",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427074,1737874233410,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.410",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427075,1737874233419,-150.734586,0.00010958,2,"2025-01-26T06:50:33.419",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427076,1737874233429,-153.250626,0.00010958,2,"2025-01-26T06:50:33.429",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427077,1737874233438,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.438",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427078,1737874233448,-150.734586,0.00010958,2,"2025-01-26T06:50:33.448",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427079,1737874233459,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.459",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427080,1737874233469,-150.734586,0.00010958,2,"2025-01-26T06:50:33.469",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427081,1737874233479,-1701.295725,0.00010958,2,"2025-01-26T06:50:33.479",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427082,1737874233489,-153.250626,0.00010958,2,"2025-01-26T06:50:33.489",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427083,1737874233499,-150.734586,0.00010958,2,"2025-01-26T06:50:33.499",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427084,1737874233509,-153.250626,0.00010958,2,"2025-01-26T06:50:33.509",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427085,1737874233519,-150.734586,0.00010958,2,"2025-01-26T06:50:33.519",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427086,1737874233528,-153.250626,0.00010958,2,"2025-01-26T06:50:33.528",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427087,1737874233538,-150.734586,0.00010958,2,"2025-01-26T06:50:33.538",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427088,1737874233548,-153.250626,0.00010958,2,"2025-01-26T06:50:33.548",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427089,1737874233560,-150.734586,0.00010958,2,"2025-01-26T06:50:33.560",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427090,1737874233570,-153.250626,0.00010958,2,"2025-01-26T06:50:33.570",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427091,1737874233579,-150.734586,0.00010958,2,"2025-01-26T06:50:33.579",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427092,1737874233589,-150.734586,0.00010958,2,"2025-01-26T06:50:33.589",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427093,1737874233601,-153.250626,0.00010958,2,"2025-01-26T06:50:33.601",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427094,1737874233610,-150.734586,0.00010958,2,"2025-01-26T06:50:33.610",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427095,1737874233619,-153.250626,0.00010958,2,"2025-01-26T06:50:33.619",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427096,1737874233629,-150.734586,0.00010958,2,"2025-01-26T06:50:33.629",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427097,1737874233640,-153.250626,0.00010958,2,"2025-01-26T06:50:33.640",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427098,1737874233649,-153.250626,0.00010958,2,"2025-01-26T06:50:33.649",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427099,1737874233659,-150.734586,0.00010958,2,"2025-01-26T06:50:33.659",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427100,1737874233668,-150.734586,0.00010958,2,"2025-01-26T06:50:33.668",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427101,1737874233680,-153.250626,0.00010958,2,"2025-01-26T06:50:33.680",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427102,1737874233690,-153.250626,0.00010958,2,"2025-01-26T06:50:33.690",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427103,1737874233699,-150.734586,0.00010958,2,"2025-01-26T06:50:33.699",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427104,1737874233709,-150.734586,0.00010958,2,"2025-01-26T06:50:33.709",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427105,1737874233719,-150.734586,0.00010958,2,"2025-01-26T06:50:33.719",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427106,1737874233729,-150.734586,0.00010958,2,"2025-01-26T06:50:33.729",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427107,1737874233738,-150.734586,0.00010958,2,"2025-01-26T06:50:33.738",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427108,1737874233748,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.748",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427109,1737874233757,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.757",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427110,1737874233767,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.767",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427111,1737874233777,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.777",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427112,1737874233787,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.787",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427113,1737874233796,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.796",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427114,1737874233806,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.806",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427115,1737874233816,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.816",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427116,1737874233825,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.825",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427117,1737874233834,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.834",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427118,1737874233844,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.844",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427119,1737874233854,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.854",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427120,1737874233863,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.863",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427121,1737874233873,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.873",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427122,1737874233882,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.882",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427123,1737874233892,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.892",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427124,1737874233901,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.901",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427125,1737874233911,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.911",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427126,1737874233920,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.920",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427127,1737874233930,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.930",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427128,1737874233939,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.939",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427129,1737874233948,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.948",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427130,1737874233958,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.958",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427131,1737874233967,-2433.275543,0.00010958,2,"2025-01-26T06:50:33.967",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427132,1737874233977,-157.213551,0.00010958,2,"2025-01-26T06:50:33.977",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427133,1737874233986,-157.828897,0.00010958,2,"2025-01-26T06:50:33.986",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427134,1737874233995,-157.828897,0.00010958,2,"2025-01-26T06:50:33.995",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427135,1737874234005,-169.318479,0.00010958,2,"2025-01-26T06:50:34.005",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427136,1737874234014,-169.318479,0.00010958,2,"2025-01-26T06:50:34.014",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427137,1737874234023,-169.318479,0.00010958,2,"2025-01-26T06:50:34.023",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427138,1737874234033,-169.318479,0.00010958,2,"2025-01-26T06:50:34.033",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427139,1737874234041,-169.318479,0.00010958,2,"2025-01-26T06:50:34.041",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427140,1737874234051,-169.318479,0.00010958,2,"2025-01-26T06:50:34.051",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427141,1737874234061,-169.318479,0.00010958,2,"2025-01-26T06:50:34.061",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427142,1737874234071,-169.318479,0.00010958,2,"2025-01-26T06:50:34.071",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427143,1737874234081,-169.318479,0.00010958,2,"2025-01-26T06:50:34.081",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427144,1737874234090,-169.318479,0.00010958,2,"2025-01-26T06:50:34.090",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427145,1737874234100,-169.318479,0.00010958,2,"2025-01-26T06:50:34.100",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427146,1737874234110,-169.318479,0.00010958,2,"2025-01-26T06:50:34.110",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427147,1737874234120,-169.318479,0.00010958,2,"2025-01-26T06:50:34.120",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427148,1737874234129,-169.318479,0.00010958,2,"2025-01-26T06:50:34.129",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427149,1737874234139,-169.318479,0.00010958,2,"2025-01-26T06:50:34.139",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427150,1737874234148,-169.318479,0.00010958,2,"2025-01-26T06:50:34.148",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427151,1737874234158,-169.318479,0.00010958,2,"2025-01-26T06:50:34.158",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427152,1737874234167,-169.318479,0.00010958,2,"2025-01-26T06:50:34.167",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427153,1737874234177,-169.318479,0.00010958,2,"2025-01-26T06:50:34.177",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427154,1737874234187,-169.318479,0.00010958,2,"2025-01-26T06:50:34.187",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427155,1737874234196,-151.0,0.00010958,2,"2025-01-26T06:50:34.196",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427156,1737874234206,-151.0,0.00010958,2,"2025-01-26T06:50:34.206",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427157,1737874234216,-151.0,0.00010958,2,"2025-01-26T06:50:34.216",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427158,1737874234226,-151.0,0.00010958,2,"2025-01-26T06:50:34.226",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427159,1737874234235,-151.0,0.00010958,2,"2025-01-26T06:50:34.235",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427160,1737874234245,-151.0,0.00010958,2,"2025-01-26T06:50:34.245",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427161,1737874234254,-151.0,0.00010958,2,"2025-01-26T06:50:34.254",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427162,1737874234263,-151.0,0.00010958,2,"2025-01-26T06:50:34.263",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427163,1737874234273,-151.0,0.00010958,2,"2025-01-26T06:50:34.273",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427164,1737874234282,-151.0,0.00010958,2,"2025-01-26T06:50:34.282",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427165,1737874234292,-170.626529,0.00010958,2,"2025-01-26T06:50:34.292",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427166,1737874234302,-500.0,0.00010958,2,"2025-01-26T06:50:34.302",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427167,1737874234311,-553.05539374,0.00010958,2,"2025-01-26T06:50:34.311",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427168,1737874234321,-500.0,0.00010958,2,"2025-01-26T06:50:34.321",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427169,1737874234331,-500.0,0.00010958,2,"2025-01-26T06:50:34.331",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427170,1737874234340,-583.74740021,0.00010958,2,"2025-01-26T06:50:34.340",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427171,1737874234349,-500.0,0.00010958,2,"2025-01-26T06:50:34.349",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427172,1737874234358,-500.0,0.00010958,2,"2025-01-26T06:50:34.358",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427173,1737874234367,-500.0,0.00010958,2,"2025-01-26T06:50:34.367",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427174,1737874234377,-500.0,0.00010958,2,"2025-01-26T06:50:34.377",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427175,1737874234386,-530.0062781,0.00010958,2,"2025-01-26T06:50:34.386",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427176,1737874234396,-500.0,0.00010958,2,"2025-01-26T06:50:34.396",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427177,1737874234405,-500.0,0.00010958,2,"2025-01-26T06:50:34.405",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427178,1737874234415,-500.0,0.00010958,2,"2025-01-26T06:50:34.415",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427179,1737874234424,-500.0,0.00010958,2,"2025-01-26T06:50:34.424",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427180,1737874234434,-500.0,0.00010958,2,"2025-01-26T06:50:34.434",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427181,1737874234443,-506.04679117,0.00010958,2,"2025-01-26T06:50:34.443",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427182,1737874234452,-500.0,0.00010958,2,"2025-01-26T06:50:34.452",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427183,1737874234462,-500.0,0.00010958,2,"2025-01-26T06:50:34.462",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427184,1737874234472,-500.0,0.00010958,2,"2025-01-26T06:50:34.472",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427185,1737874234481,-517.9755298,0.00010958,2,"2025-01-26T06:50:34.481",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427186,1737874234490,-500.0,0.00010958,2,"2025-01-26T06:50:34.490",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427187,1737874234499,-465.65295856,0.00010958,2,"2025-01-26T06:50:34.499",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427188,1737874234508,-500.0,0.00010958,2,"2025-01-26T06:50:34.508",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427189,1737874234518,-500.0,0.00010958,2,"2025-01-26T06:50:34.518",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427190,1737874234528,-500.0,0.00010958,2,"2025-01-26T06:50:34.528",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427191,1737874234538,-414.88401369,0.00010958,2,"2025-01-26T06:50:34.538",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427192,1737874234547,-500.0,0.00010958,2,"2025-01-26T06:50:34.547",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427193,1737874234556,-507.05933361,0.00010958,2,"2025-01-26T06:50:34.556",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427194,1737874234566,-108.69805018,0.00010958,2,"2025-01-26T06:50:34.566",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427195,1737874234816,-398.97596173,0.00010958,2,"2025-01-26T06:50:34.816",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427196,1737874234825,-500.0,0.00010958,2,"2025-01-26T06:50:34.825",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427197,1737874234835,-503.96709303,0.00010958,2,"2025-01-26T06:50:34.835",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427198,1737874234845,-501.55584192,0.00010958,2,"2025-01-26T06:50:34.845",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427199,1737874234855,-500.0,0.00010958,2,"2025-01-26T06:50:34.855",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427200,1737874234864,-502.82866791,0.00010958,2,"2025-01-26T06:50:34.864",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427201,1737874234874,-220.332028,0.00010958,2,"2025-01-26T06:50:34.874",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427202,1737874234884,-212.87431296,0.00010958,2,"2025-01-26T06:50:34.884",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427203,1737874234893,-500.0,0.00010958,2,"2025-01-26T06:50:34.893",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427204,1737874234903,-500.0,0.00010958,2,"2025-01-26T06:50:34.903",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427205,1737874234912,-217.50296194,0.00010958,2,"2025-01-26T06:50:34.912",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427206,1737874234922,-500.0,0.00010958,2,"2025-01-26T06:50:34.922",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427207,1737874234931,-511.16727134,0.00010958,2,"2025-01-26T06:50:34.931",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427208,1737874234941,-507.58900838,0.00010958,2,"2025-01-26T06:50:34.941",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427209,1737874234950,-507.07931662,0.00010958,2,"2025-01-26T06:50:34.950",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427210,1737874234959,-500.0,0.00010958,2,"2025-01-26T06:50:34.959",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427211,1737874234968,-500.0,0.00010958,2,"2025-01-26T06:50:34.968",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427212,1737874234978,-472.36891041,0.00010958,2,"2025-01-26T06:50:34.978",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427213,1737874234987,-500.0,0.00010958,2,"2025-01-26T06:50:34.987",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427214,1737874234996,-500.0,0.00010958,2,"2025-01-26T06:50:34.996",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427215,1737874235005,-505.1108393,0.00010958,2,"2025-01-26T06:50:35.005",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427216,1737874235015,-500.0,0.00010958,2,"2025-01-26T06:50:35.015",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427217,1737874235024,-590.56352622,0.00010958,2,"2025-01-26T06:50:35.024",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427218,1737874235033,-500.89428988,0.00010958,2,"2025-01-26T06:50:35.033",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427219,1737874235042,-507.24217768,0.00010958,2,"2025-01-26T06:50:35.042",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427220,1737874235052,-500.0,0.00010958,2,"2025-01-26T06:50:35.052",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427221,1737874235061,-500.0,0.00010958,2,"2025-01-26T06:50:35.061",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427222,1737874235070,-500.0,0.00010958,2,"2025-01-26T06:50:35.070",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427223,1737874235079,-504.92487854,0.00010958,2,"2025-01-26T06:50:35.079",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427224,1737874235089,-500.66775649,0.00010958,2,"2025-01-26T06:50:35.089",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427225,1737874235098,-500.0,0.00010958,2,"2025-01-26T06:50:35.098",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427226,1737874235107,-500.0,0.00010958,2,"2025-01-26T06:50:35.107",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427227,1737874235116,-500.0,0.00010958,2,"2025-01-26T06:50:35.116",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427228,1737874235125,-500.0,0.00010958,2,"2025-01-26T06:50:35.125",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427229,1737874235134,-502.834558,0.00010958,2,"2025-01-26T06:50:35.134",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427230,1737874235143,-500.0,0.00010958,2,"2025-01-26T06:50:35.143",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427231,1737874235152,-500.0,0.00010958,2,"2025-01-26T06:50:35.152",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427232,1737874235161,-515.75273904,0.00010958,2,"2025-01-26T06:50:35.161",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427233,1737874235171,-500.0,0.00010958,2,"2025-01-26T06:50:35.171",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427234,1737874235181,-500.0,0.00010958,2,"2025-01-26T06:50:35.181",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427235,1737874235191,-500.0,0.00010958,2,"2025-01-26T06:50:35.191",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427236,1737874235200,-500.0,0.00010958,2,"2025-01-26T06:50:35.200",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427237,1737874235209,-500.0,0.00010958,2,"2025-01-26T06:50:35.209",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427238,1737874235218,-500.0,0.00010958,2,"2025-01-26T06:50:35.218",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427239,1737874235227,-500.0,0.00010958,2,"2025-01-26T06:50:35.227",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427240,1737874235237,-352.56061788,0.00010958,2,"2025-01-26T06:50:35.237",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427241,1737874235246,-378.46932284,0.00010958,2,"2025-01-26T06:50:35.246",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427242,1737874235256,-500.0,0.00010958,2,"2025-01-26T06:50:35.256",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427243,1737874235265,-500.0,0.00010958,2,"2025-01-26T06:50:35.265",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427244,1737874235274,-500.0,0.00010958,2,"2025-01-26T06:50:35.274",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427245,1737874235283,-500.0,0.00010958,2,"2025-01-26T06:50:35.283",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427246,1737874235292,-358.67474062,0.00010958,2,"2025-01-26T06:50:35.292",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427247,1737874235302,-500.0,0.00010958,2,"2025-01-26T06:50:35.302",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427248,1737874235312,-500.0,0.00010958,2,"2025-01-26T06:50:35.312",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427249,1737874235321,-500.0,0.00010958,2,"2025-01-26T06:50:35.321",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427250,1737874235330,-500.0,0.00010958,2,"2025-01-26T06:50:35.330",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427251,1737874235339,-500.0,0.00010958,2,"2025-01-26T06:50:35.339",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427252,1737874235348,-500.0,0.00010958,2,"2025-01-26T06:50:35.348",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427253,1737874235357,-500.0,0.00010958,2,"2025-01-26T06:50:35.357",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427254,1737874235367,-500.0,0.00010958,2,"2025-01-26T06:50:35.367",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427255,1737874235376,-500.0,0.00010958,2,"2025-01-26T06:50:35.376",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427256,1737874235386,-500.0,0.00010958,2,"2025-01-26T06:50:35.386",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427257,1737874235396,-500.0,0.00010958,2,"2025-01-26T06:50:35.396",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427258,1737874235405,-500.0,0.00010958,2,"2025-01-26T06:50:35.405",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427259,1737874235414,-500.0,0.00010958,2,"2025-01-26T06:50:35.414",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427260,1737874235425,-159.29569581,0.00010958,2,"2025-01-26T06:50:35.425",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427261,1737874235434,-505.99523096,0.00010958,2,"2025-01-26T06:50:35.434",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427262,1737874235443,-500.0,0.00010958,2,"2025-01-26T06:50:35.443",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427263,1737874235453,-500.0,0.00010958,2,"2025-01-26T06:50:35.453",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427264,1737874235464,-500.0,0.00010958,2,"2025-01-26T06:50:35.464",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427265,1737874235473,-500.0,0.00010958,2,"2025-01-26T06:50:35.473",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427266,1737874235482,-500.0,0.00010958,2,"2025-01-26T06:50:35.482",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427267,1737874235491,-156.61258468,0.00010958,2,"2025-01-26T06:50:35.491",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427268,1737874235500,-318.80821271,0.00010958,2,"2025-01-26T06:50:35.500",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427269,1737874235509,-500.0,0.00010958,2,"2025-01-26T06:50:35.509",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427270,1737874235519,-500.0,0.00010958,2,"2025-01-26T06:50:35.519",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427271,1737874235528,-500.0,0.00010958,2,"2025-01-26T06:50:35.528",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427272,1737874235538,-404.2496147,0.00010958,2,"2025-01-26T06:50:35.538",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427273,1737874235548,-500.0,0.00010958,2,"2025-01-26T06:50:35.548",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427274,1737874235557,-500.0,0.00010958,2,"2025-01-26T06:50:35.557",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427275,1737874235566,-500.0,0.00010958,2,"2025-01-26T06:50:35.566",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427276,1737874235576,-511.62707609,0.00010958,2,"2025-01-26T06:50:35.576",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427277,1737874235589,-500.0,0.00010958,2,"2025-01-26T06:50:35.589",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427278,1737874235608,-518.96042784,0.00010958,2,"2025-01-26T06:50:35.608",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427279,1737874235620,-316.1019157,0.00010958,2,"2025-01-26T06:50:35.620",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427280,1737874235629,-500.0,0.00010958,2,"2025-01-26T06:50:35.629",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427281,1737874235638,-500.0,0.00010958,2,"2025-01-26T06:50:35.638",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427282,1737874235647,-500.0,0.00010958,2,"2025-01-26T06:50:35.647",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427283,1737874235657,-267.99925961,0.00010958,2,"2025-01-26T06:50:35.657",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427284,1737874235666,-500.0,0.00010958,2,"2025-01-26T06:50:35.666",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427285,1737874235675,-284.77589427,0.00010958,2,"2025-01-26T06:50:35.675",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427303,1737874238326,-298.22265891,0.00010958,2,"2025-01-26T06:50:38.326",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427304,1737874238336,-500.0,0.00010958,2,"2025-01-26T06:50:38.336",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427305,1737874238548,-500.0,0.00010958,2,"2025-01-26T06:50:38.548",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427306,1737874238566,-500.0,0.00010958,2,"2025-01-26T06:50:38.566",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427307,1737874238576,-500.0,0.00010958,2,"2025-01-26T06:50:38.576",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427308,1737874238586,-526.93862648,0.00010958,2,"2025-01-26T06:50:38.586",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427309,1737874238598,-500.0,0.00010958,2,"2025-01-26T06:50:38.598",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427310,1737874238608,-559.18324569,0.00010958,2,"2025-01-26T06:50:38.608",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427311,1737874238618,-227.29546892,0.00010958,2,"2025-01-26T06:50:38.618",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427313,1737874240353,-272.70453108,0.00010958,2,"2025-01-26T06:50:40.353",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427314,1737874240362,-282.12491892,0.00010958,2,"2025-01-26T06:50:40.362",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427315,1737874240374,-360.94753271,0.00010958,2,"2025-01-26T06:50:40.374",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427316,1737874240383,-139.05246729,0.00010958,2,"2025-01-26T06:50:40.383",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427317,1737874240506,-322.310568,0.00010958,2,"2025-01-26T06:50:40.506",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427337,1737874243318,-1000.0,0.00010858,2,"2025-01-26T06:50:43.318",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427353,1737874437424,500.0,0.00022,120,"2025-01-26T06:53:57.424",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427354,1737874449117,500.0,0.00022,120,"2025-01-26T06:54:09.117",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427355,1737874454561,500.0,0.00022,120,"2025-01-26T06:54:14.561",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427356,1737874459790,500.0,0.00022,120,"2025-01-26T06:54:19.790",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427357,1737874461289,500.0,0.00022,120,"2025-01-26T06:54:21.289",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427358,1737874465083,500.0,0.00022,120,"2025-01-26T06:54:25.083",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427359,1737874483459,500.0,0.00022,120,"2025-01-26T06:54:43.459",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427360,1737874484877,500.0,0.00022,120,"2025-01-26T06:54:44.877",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427361,1737874485124,500.0,0.00022,120,"2025-01-26T06:54:45.124",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427362,1737874485554,500.0,0.00022,120,"2025-01-26T06:54:45.554",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427363,1737874491564,500.0,0.00022,120,"2025-01-26T06:54:51.564",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427364,1737874494179,500.0,0.00022,120,"2025-01-26T06:54:54.179",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427365,1737874495597,500.0,0.00022,120,"2025-01-26T06:54:55.597",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427366,1737874495955,500.0,0.00022,120,"2025-01-26T06:54:55.955",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427367,1737874496625,500.0,0.00022,120,"2025-01-26T06:54:56.625",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427368,1737874497582,500.0,0.00022,120,"2025-01-26T06:54:57.582",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427369,1737874498436,500.0,0.00022,120,"2025-01-26T06:54:58.436",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427370,1737874499269,500.0,0.00022,120,"2025-01-26T06:54:59.269",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427371,1737874500209,500.0,0.00022,120,"2025-01-26T06:55:00.209",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427372,1737874501019,500.0,0.00022,120,"2025-01-26T06:55:01.019",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427373,1737874501752,500.0,0.00022,120,"2025-01-26T06:55:01.752",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427374,1737874502623,500.0,0.00022,120,"2025-01-26T06:55:02.623",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427375,1737874503832,500.0,0.00022,120,"2025-01-26T06:55:03.832",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427376,1737874504772,500.0,0.00022,120,"2025-01-26T06:55:04.772",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427377,1737874505442,500.0,0.00022,120,"2025-01-26T06:55:05.442",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427378,1737874506377,500.0,0.00022,120,"2025-01-26T06:55:06.377",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427379,1737874506945,500.0,0.00022,120,"2025-01-26T06:55:06.945",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427380,1737874508194,500.0,0.00022,120,"2025-01-26T06:55:08.194",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427381,1737874517152,500.0,0.00022,120,"2025-01-26T06:55:17.152",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427382,1737874518304,500.0,0.00022,120,"2025-01-26T06:55:18.304",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427383,1737874519344,500.0,0.00022,120,"2025-01-26T06:55:19.344",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427384,1737874520289,500.0,0.00022,120,"2025-01-26T06:55:20.289",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427385,1737874521401,500.0,0.00022,120,"2025-01-26T06:55:21.401",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427386,1737874522221,500.0,0.00022,120,"2025-01-26T06:55:22.221",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427387,1737874523312,500.0,0.00022,120,"2025-01-26T06:55:23.312",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427388,1737874524301,500.0,0.00022,120,"2025-01-26T06:55:24.301",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427389,1737874525506,500.0,0.00022,120,"2025-01-26T06:55:25.506",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427390,1737874527307,500.0,0.00022,120,"2025-01-26T06:55:27.307",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427391,1737874538169,500.0,0.00022,120,"2025-01-26T06:55:38.169",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427392,1737874539359,500.0,0.00022,120,"2025-01-26T06:55:39.359",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427393,1737874540515,500.0,0.00022,120,"2025-01-26T06:55:40.515",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427394,1737874541565,500.0,0.00022,120,"2025-01-26T06:55:41.565",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427395,1737874542901,500.0,0.00022,120,"2025-01-26T06:55:42.901",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427396,1737874543961,500.0,0.00022,120,"2025-01-26T06:55:43.961",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427397,1737874608094,152.02747235,0.00022,120,"2025-01-26T06:56:48.094",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427409,1737875071987,618.09,8.219e-05,2,"2025-01-26T07:04:31.987",0.00021534999999999998,26.85,0.9783349566479186,1834813718.8645349]
[350427425,1737875432476,-1000.0,9.954e-05,2,"2025-01-26T07:10:32.476",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427426,1737875432485,-308.0,0.00010006,2,"2025-01-26T07:10:32.485",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427427,1737875432494,-207.77857646,0.00010037,2,"2025-01-26T07:10:32.494",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427428,1737875432504,-250.0,0.0001007,2,"2025-01-26T07:10:32.504",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427429,1737875432513,-236.15,0.00010127,2,"2025-01-26T07:10:32.513",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427430,1737875432523,-249.76,0.00010137,2,"2025-01-26T07:10:32.523",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427431,1737875432532,-168.48,0.00010137,2,"2025-01-26T07:10:32.532",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427432,1737875432541,-242.14,0.00010175,2,"2025-01-26T07:10:32.541",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427433,1737875432551,-250.0,0.000102,2,"2025-01-26T07:10:32.551",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427434,1737875432560,-281.81,0.00010362,2,"2025-01-26T07:10:32.560",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427435,1737875432570,-618.09,0.0001048,2,"2025-01-26T07:10:32.570",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427436,1737875432579,-1058.0,0.00010655,2,"2025-01-26T07:10:32.579",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427437,1737875432588,-500.0,0.000107,2,"2025-01-26T07:10:32.588",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427438,1737875432597,-438.87,0.000107,2,"2025-01-26T07:10:32.597",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427439,1737875432606,-438.87,0.000107,2,"2025-01-26T07:10:32.606",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427440,1737875432615,-438.87,0.000107,2,"2025-01-26T07:10:32.615",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427441,1737875432624,-438.87,0.000107,2,"2025-01-26T07:10:32.624",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427442,1737875432633,-438.12,0.000107,2,"2025-01-26T07:10:32.633",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427443,1737875432643,-737.4506871,0.00010738,2,"2025-01-26T07:10:32.643",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427444,1737875432652,-773.02,0.000108,2,"2025-01-26T07:10:32.652",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427445,1737875432661,-150.0,0.00010857,2,"2025-01-26T07:10:32.661",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427446,1737875432671,-151.86761818,0.00010858,2,"2025-01-26T07:10:32.671",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427447,1737875432680,-5679.0676,0.00010858,2,"2025-01-26T07:10:32.680",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427448,1737875432689,-1000.0,0.00010858,2,"2025-01-26T07:10:32.689",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427449,1737875432698,-368.4157,0.00010858,2,"2025-01-26T07:10:32.698",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427450,1737875432708,-5000.0,0.00010858,2,"2025-01-26T07:10:32.708",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427451,1737875432717,-773.77,0.000109,2,"2025-01-26T07:10:32.717",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427452,1737875432726,-773.77,0.000109,2,"2025-01-26T07:10:32.726",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427453,1737875432735,-200.0,0.00010916,2,"2025-01-26T07:10:32.735",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427454,1737875432744,-254.4000016,0.00010917,2,"2025-01-26T07:10:32.744",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427455,1737875432753,-254.4000016,0.00010924,2,"2025-01-26T07:10:32.753",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427456,1737875432762,-254.4000016,0.00010935,2,"2025-01-26T07:10:32.762",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427457,1737875432772,-330.07895145,0.00010939,2,"2025-01-26T07:10:32.772",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427458,1737875432781,-330.07895145,0.00010944,2,"2025-01-26T07:10:32.781",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427459,1737875432791,-330.07895145,0.00010946,2,"2025-01-26T07:10:32.791",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427460,1737875432800,-1087.201,0.00010957,2,"2025-01-26T07:10:32.800",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427461,1737875432809,-157.825,0.00010957,2,"2025-01-26T07:10:32.809",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427462,1737875432818,-500.0,0.00010957,2,"2025-01-26T07:10:32.818",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427463,1737875432827,-151.0,0.00010958,2,"2025-01-26T07:10:32.827",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427464,1737875432835,-151.0,0.00010958,2,"2025-01-26T07:10:32.835",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427465,1737875432844,-151.0,0.00010958,2,"2025-01-26T07:10:32.844",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427466,1737875432854,-151.0,0.00010958,2,"2025-01-26T07:10:32.854",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427467,1737875432863,-151.0,0.00010958,2,"2025-01-26T07:10:32.863",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427468,1737875432872,-151.0,0.00010958,2,"2025-01-26T07:10:32.872",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427469,1737875432881,-151.0,0.00010958,2,"2025-01-26T07:10:32.881",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427470,1737875432891,-151.0,0.00010958,2,"2025-01-26T07:10:32.891",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427471,1737875432900,-151.0,0.00010958,2,"2025-01-26T07:10:32.900",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427472,1737875432909,-151.0,0.00010958,2,"2025-01-26T07:10:32.909",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427473,1737875432919,-151.0,0.00010958,2,"2025-01-26T07:10:32.919",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427474,1737875432929,-151.0,0.00010958,2,"2025-01-26T07:10:32.929",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427475,1737875432939,-151.0,0.00010958,2,"2025-01-26T07:10:32.939",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427476,1737875432948,-151.0,0.00010958,2,"2025-01-26T07:10:32.948",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427477,1737875432958,-217.116068,0.00010958,2,"2025-01-26T07:10:32.958",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427478,1737875432967,-151.0,0.00010958,2,"2025-01-26T07:10:32.967",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427479,1737875432977,-151.0,0.00010958,2,"2025-01-26T07:10:32.977",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427480,1737875432989,-151.0,0.00010958,2,"2025-01-26T07:10:32.989",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427481,1737875432998,-151.0,0.00010958,2,"2025-01-26T07:10:32.998",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427483,1737875433008,-151.0,0.00010958,2,"2025-01-26T07:10:33.008",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427485,1737875433018,-151.0,0.00010958,2,"2025-01-26T07:10:33.018",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427487,1737875433028,-151.0,0.00010958,2,"2025-01-26T07:10:33.028",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427489,1737875433039,-151.0,0.00010958,2,"2025-01-26T07:10:33.039",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427491,1737875433048,-151.0,0.00010958,2,"2025-01-26T07:10:33.048",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427493,1737875433058,-151.0,0.00010958,2,"2025-01-26T07:10:33.058",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427495,1737875433067,-151.0,0.00010958,2,"2025-01-26T07:10:33.067",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427497,1737875433077,-151.0,0.00010958,2,"2025-01-26T07:10:33.077",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427499,1737875433087,-151.0,0.00010958,2,"2025-01-26T07:10:33.087",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427501,1737875433096,-151.0,0.00010958,2,"2025-01-26T07:10:33.096",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427503,1737875433105,-151.0,0.00010958,2,"2025-01-26T07:10:33.105",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427505,1737875433114,-151.0,0.00010958,2,"2025-01-26T07:10:33.114",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427507,1737875433123,-151.0,0.00010958,2,"2025-01-26T07:10:33.123",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427509,1737875433133,-175.66591,0.00010958,2,"2025-01-26T07:10:33.133",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427511,1737875433142,-500.0,0.00010958,2,"2025-01-26T07:10:33.142",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427513,1737875433151,-500.0,0.00010958,2,"2025-01-26T07:10:33.151",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427515,1737875433161,-500.0,0.00010958,2,"2025-01-26T07:10:33.161",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427517,1737875433170,-500.0,0.00010958,2,"2025-01-26T07:10:33.170",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427519,1737875433179,-290.52140171,0.00010958,2,"2025-01-26T07:10:33.179",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427521,1737875433188,-500.0,0.00010958,2,"2025-01-26T07:10:33.188",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427523,1737875433199,-505.59499943,0.00010958,2,"2025-01-26T07:10:33.199",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427525,1737875433208,-339.40639756,0.00010958,2,"2025-01-26T07:10:33.208",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427526,1737875433217,-500.0,0.00010958,2,"2025-01-26T07:10:33.217",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427529,1737875433227,-500.0,0.00010958,2,"2025-01-26T07:10:33.227",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427530,1737875433236,-500.0,0.00010958,2,"2025-01-26T07:10:33.236",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427533,1737875433246,-512.65615716,0.00010958,2,"2025-01-26T07:10:33.246",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427535,1737875433255,-500.0,0.00010958,2,"2025-01-26T07:10:33.255",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427537,1737875433264,-544.10505656,0.00010958,2,"2025-01-26T07:10:33.264",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427538,1737875433273,-546.22908201,0.00010958,2,"2025-01-26T07:10:33.273",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427541,1737875433284,-545.33788594,0.00010958,2,"2025-01-26T07:10:33.284",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427542,1737875433293,-410.01651992,0.00010958,2,"2025-01-26T07:10:33.293",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427544,1737875433303,-500.0,0.00010958,2,"2025-01-26T07:10:33.303",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427547,1737875433312,-500.0,0.00010958,2,"2025-01-26T07:10:33.312",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427549,1737875433321,-500.0,0.00010958,2,"2025-01-26T07:10:33.321",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427550,1737875433330,-203.10951343,0.00010958,2,"2025-01-26T07:10:33.330",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427553,1737875433340,-523.96364522,0.00010958,2,"2025-01-26T07:10:33.340",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427555,1737875433351,-500.0,0.00010958,2,"2025-01-26T07:10:33.351",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427557,1737875433361,-511.56211093,0.00010958,2,"2025-01-26T07:10:33.361",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427559,1737875433370,-500.0,0.00010958,2,"2025-01-26T07:10:33.370",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427561,1737875433379,-500.0,0.00010958,2,"2025-01-26T07:10:33.379",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427563,1737875433388,-280.23036177,0.00010958,2,"2025-01-26T07:10:33.388",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427565,1737875433398,-276.98676904,0.00010958,2,"2025-01-26T07:10:33.398",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427567,1737875433407,-500.0,0.00010958,2,"2025-01-26T07:10:33.407",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427569,1737875433416,-500.0,0.00010958,2,"2025-01-26T07:10:33.416",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427571,1737875433426,-500.0,0.00010958,2,"2025-01-26T07:10:33.426",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427573,1737875433435,-342.4830111,0.00010958,2,"2025-01-26T07:10:33.435",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427575,1737875433444,-507.36074269,0.00010958,2,"2025-01-26T07:10:33.444",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427577,1737875433453,-500.0,0.00010958,2,"2025-01-26T07:10:33.453",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427579,1737875433462,-500.0,0.00010958,2,"2025-01-26T07:10:33.462",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427581,1737875433471,-500.0,0.00010958,2,"2025-01-26T07:10:33.471",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427583,1737875433480,-500.0,0.00010958,2,"2025-01-26T07:10:33.480",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427585,1737875433488,-500.0,0.00010958,2,"2025-01-26T07:10:33.488",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427587,1737875433497,-500.0,0.00010958,2,"2025-01-26T07:10:33.497",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427589,1737875433507,-556.22014673,0.00010958,2,"2025-01-26T07:10:33.507",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427591,1737875433516,-500.0,0.00010958,2,"2025-01-26T07:10:33.516",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427593,1737875433525,-618.11370057,0.00010958,2,"2025-01-26T07:10:33.525",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427595,1737875433534,-234.66433425,0.00010958,2,"2025-01-26T07:10:33.534",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427597,1737875433543,-500.0,0.00010958,2,"2025-01-26T07:10:33.543",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427599,1737875433553,-500.0,0.00010958,2,"2025-01-26T07:10:33.553",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427600,1737875433562,-500.0,0.00010958,2,"2025-01-26T07:10:33.562",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427603,1737875433572,-500.0,0.00010958,2,"2025-01-26T07:10:33.572",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427605,1737875433582,-500.0,0.00010958,2,"2025-01-26T07:10:33.582",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427607,1737875433591,-500.0,0.00010958,2,"2025-01-26T07:10:33.591",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427609,1737875433601,-191.24576878,0.00010958,2,"2025-01-26T07:10:33.601",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427611,1737875433611,-500.0,0.00010958,2,"2025-01-26T07:10:33.611",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427612,1737875433620,-152.529781,0.00010958,2,"2025-01-26T07:10:33.620",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427615,1737875433630,-630.72474308,0.00010958,2,"2025-01-26T07:10:33.630",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427616,1737875433639,-152.529781,0.00010958,2,"2025-01-26T07:10:33.639",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427618,1737875433649,-152.529781,0.00010958,2,"2025-01-26T07:10:33.649",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427621,1737875433658,-152.529781,0.00010958,2,"2025-01-26T07:10:33.658",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427623,1737875433668,-500.0,0.00010958,2,"2025-01-26T07:10:33.668",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427624,1737875433677,-500.0,0.00010958,2,"2025-01-26T07:10:33.677",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427626,1737875433686,-500.0,0.00010958,2,"2025-01-26T07:10:33.686",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427629,1737875433696,-528.5646715,0.00010958,2,"2025-01-26T07:10:33.696",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427630,1737875433706,-269.04702467,0.00010958,2,"2025-01-26T07:10:33.706",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427632,1737875433716,-500.0,0.00010958,2,"2025-01-26T07:10:33.716",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427635,1737875433726,-500.0,0.00010958,2,"2025-01-26T07:10:33.726",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427636,1737875433735,-600.38145749,0.00010958,2,"2025-01-26T07:10:33.735",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427638,1737875433744,-500.0,0.00010958,2,"2025-01-26T07:10:33.744",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427641,1737875433754,-501.18430513,0.00010958,2,"2025-01-26T07:10:33.754",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427643,1737875433765,-500.0,0.00010958,2,"2025-01-26T07:10:33.765",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427645,1737875433775,-500.0,0.00010958,2,"2025-01-26T07:10:33.775",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427647,1737875433784,-500.0,0.00010958,2,"2025-01-26T07:10:33.784",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427649,1737875433793,-500.0,0.00010958,2,"2025-01-26T07:10:33.793",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427651,1737875433810,-508.10746958,0.00010958,2,"2025-01-26T07:10:33.810",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427653,1737875433819,-500.0,0.00010958,2,"2025-01-26T07:10:33.819",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427655,1737875433828,-500.0,0.00010958,2,"2025-01-26T07:10:33.828",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427657,1737875433838,-500.0,0.00010958,2,"2025-01-26T07:10:33.838",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427659,1737875433847,-500.0,0.00010958,2,"2025-01-26T07:10:33.847",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427661,1737875433856,-507.63484094,0.00010958,2,"2025-01-26T07:10:33.856",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427663,1737875433866,-500.0,0.00010958,2,"2025-01-26T07:10:33.866",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427690,1737875434120,-500.0,0.00010958,2,"2025-01-26T07:10:34.120",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427692,1737875434130,-593.8811287,0.00010958,2,"2025-01-26T07:10:34.130",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427694,1737875434139,-502.04354871,0.00010958,2,"2025-01-26T07:10:34.139",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427696,1737875434149,-500.0,0.00010958,2,"2025-01-26T07:10:34.149",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427698,1737875434158,-500.0,0.00010958,2,"2025-01-26T07:10:34.158",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427700,1737875434167,-500.0,0.00010958,2,"2025-01-26T07:10:34.167",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427702,1737875434177,-500.0,0.00010958,2,"2025-01-26T07:10:34.177",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427704,1737875434186,-306.30135724,0.00010958,2,"2025-01-26T07:10:34.186",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427706,1737875434195,-500.0,0.00010958,2,"2025-01-26T07:10:34.195",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427708,1737875434204,-500.0,0.00010958,2,"2025-01-26T07:10:34.204",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427710,1737875434213,-243.15622692,0.00010958,2,"2025-01-26T07:10:34.213",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427712,1737875434222,-500.0,0.00010958,2,"2025-01-26T07:10:34.222",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427714,1737875434232,-500.0,0.00010958,2,"2025-01-26T07:10:34.232",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427716,1737875434241,-649.98648279,0.00010958,2,"2025-01-26T07:10:34.241",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427718,1737875434250,-500.0,0.00010958,2,"2025-01-26T07:10:34.250",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427720,1737875434260,-500.0,0.00010958,2,"2025-01-26T07:10:34.260",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427722,1737875434269,-500.0,0.00010958,2,"2025-01-26T07:10:34.269",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427725,1737875434283,-192.9735103,0.00010958,2,"2025-01-26T07:10:34.283",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427727,1737875434292,-500.0,0.00010958,2,"2025-01-26T07:10:34.292",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427729,1737875434302,-500.0,0.00010958,2,"2025-01-26T07:10:34.302",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427731,1737875434311,-500.0,0.00010958,2,"2025-01-26T07:10:34.311",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427733,1737875434320,-500.0,0.00010958,2,"2025-01-26T07:10:34.320",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427734,1737875434330,-504.75622295,0.00010958,2,"2025-01-26T07:10:34.330",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427736,1737875434339,-500.0,0.00010958,2,"2025-01-26T07:10:34.339",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427739,1737875434349,-500.0,0.00010958,2,"2025-01-26T07:10:34.349",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427741,1737875434359,-500.0,0.00010958,2,"2025-01-26T07:10:34.359",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427743,1737875434369,-500.0,0.00010958,2,"2025-01-26T07:10:34.369",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427745,1737875434379,-500.0,0.00010958,2,"2025-01-26T07:10:34.379",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427747,1737875434388,-500.0,0.00010958,2,"2025-01-26T07:10:34.388",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427749,1737875434398,-509.35655752,0.00010958,2,"2025-01-26T07:10:34.398",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427751,1737875434409,-500.0,0.00010958,2,"2025-01-26T07:10:34.409",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427753,1737875434419,-272.5996276,0.00010958,2,"2025-01-26T07:10:34.419",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427755,1737875434428,-501.1501324,0.00010958,2,"2025-01-26T07:10:34.428",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427757,1737875434438,-500.0,0.00010958,2,"2025-01-26T07:10:34.438",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427759,1737875434447,-500.0,0.00010958,2,"2025-01-26T07:10:34.447",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427761,1737875434456,-393.34022902,0.00010958,2,"2025-01-26T07:10:34.456",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427763,1737875434466,-500.0,0.00010958,2,"2025-01-26T07:10:34.466",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427765,1737875434475,-500.0,0.00010958,2,"2025-01-26T07:10:34.475",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427767,1737875434484,-500.0,0.00010958,2,"2025-01-26T07:10:34.484",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427769,1737875434493,-500.0,0.00010958,2,"2025-01-26T07:10:34.493",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427771,1737875434502,-500.0,0.00010958,2,"2025-01-26T07:10:34.502",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427773,1737875434511,-500.0,0.00010958,2,"2025-01-26T07:10:34.511",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427775,1737875434521,-512.61122868,0.00010958,2,"2025-01-26T07:10:34.521",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427777,1737875434530,-500.0,0.00010958,2,"2025-01-26T07:10:34.530",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427779,1737875434539,-500.0,0.00010958,2,"2025-01-26T07:10:34.539",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427781,1737875434548,-500.0,0.00010958,2,"2025-01-26T07:10:34.548",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427783,1737875434558,-315.00008206,0.00010958,2,"2025-01-26T07:10:34.558",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427785,1737875434567,-500.0,0.00010958,2,"2025-01-26T07:10:34.567",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427787,1737875434576,-500.0,0.00010958,2,"2025-01-26T07:10:34.576",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427789,1737875434585,-500.0,0.00010958,2,"2025-01-26T07:10:34.585",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427791,1737875434595,-679.56,0.00010958,2,"2025-01-26T07:10:34.595",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427793,1737875434604,-500.0,0.00010958,2,"2025-01-26T07:10:34.604",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427795,1737875434614,-679.56,0.00010958,2,"2025-01-26T07:10:34.614",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427797,1737875434623,-500.0,0.00010958,2,"2025-01-26T07:10:34.623",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427799,1737875434633,-679.56,0.00010958,2,"2025-01-26T07:10:34.633",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427801,1737875434642,-500.0,0.00010958,2,"2025-01-26T07:10:34.642",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427803,1737875434651,-500.0,0.00010958,2,"2025-01-26T07:10:34.651",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427805,1737875434661,-679.56,0.00010958,2,"2025-01-26T07:10:34.661",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427807,1737875434670,-500.0,0.00010958,2,"2025-01-26T07:10:34.670",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427809,1737875434679,-500.0,0.00010958,2,"2025-01-26T07:10:34.679",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427811,1737875434688,-679.56,0.00010958,2,"2025-01-26T07:10:34.688",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427813,1737875434697,-500.0,0.00010958,2,"2025-01-26T07:10:34.697",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427815,1737875434706,-679.56,0.00010958,2,"2025-01-26T07:10:34.706",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427817,1737875434715,-511.97537069,0.00010958,2,"2025-01-26T07:10:34.715",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427819,1737875434724,-500.0,0.00010958,2,"2025-01-26T07:10:34.724",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427821,1737875434734,-679.56,0.00010958,2,"2025-01-26T07:10:34.734",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427823,1737875434743,-500.0,0.00010958,2,"2025-01-26T07:10:34.743",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427825,1737875434752,-679.56,0.00010958,2,"2025-01-26T07:10:34.752",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427827,1737875434761,-516.49871686,0.00010958,2,"2025-01-26T07:10:34.761",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427829,1737875434771,-679.56,0.00010958,2,"2025-01-26T07:10:34.771",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427831,1737875434780,-679.56,0.00010958,2,"2025-01-26T07:10:34.780",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427833,1737875434790,-679.56,0.00010958,2,"2025-01-26T07:10:34.790",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427835,1737875434799,-679.56,0.00010958,2,"2025-01-26T07:10:34.799",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427837,1737875434808,-679.56,0.00010958,2,"2025-01-26T07:10:34.808",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427839,1737875434818,-679.56,0.00010958,2,"2025-01-26T07:10:34.818",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427841,1737875434826,-679.56,0.00010958,2,"2025-01-26T07:10:34.826",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427843,1737875434836,-679.56,0.00010958,2,"2025-01-26T07:10:34.836",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427845,1737875434845,-679.56,0.00010958,2,"2025-01-26T07:10:34.845",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427847,1737875434854,-679.56,0.00010958,2,"2025-01-26T07:10:34.854",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427849,1737875434863,-679.56,0.00010958,2,"2025-01-26T07:10:34.863",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427851,1737875434872,-679.56,0.00010958,2,"2025-01-26T07:10:34.872",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427853,1737875434881,-679.56,0.00010958,2,"2025-01-26T07:10:34.881",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427855,1737875434891,-500.0,0.00010958,2,"2025-01-26T07:10:34.891",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427857,1737875434902,-679.56,0.00010958,2,"2025-01-26T07:10:34.902",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427859,1737875434911,-679.56,0.00010958,2,"2025-01-26T07:10:34.911",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427861,1737875434920,-596.38579455,0.00010958,2,"2025-01-26T07:10:34.920",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427863,1737875434930,-679.56398889,0.00010958,2,"2025-01-26T07:10:34.930",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427865,1737875434939,-500.0,0.00010958,2,"2025-01-26T07:10:34.939",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427866,1737875434948,-500.0,0.00010958,2,"2025-01-26T07:10:34.948",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427867,1737875434957,-500.0,0.00010958,2,"2025-01-26T07:10:34.957",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427868,1737875434965,-500.0,0.00010958,2,"2025-01-26T07:10:34.965",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427869,1737875434975,-500.0,0.00010958,2,"2025-01-26T07:10:34.975",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427870,1737875434987,-500.0,0.00010958,2,"2025-01-26T07:10:34.987",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427871,1737875434996,-500.0,0.00010958,2,"2025-01-26T07:10:34.996",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427872,1737875435006,-500.0,0.00010958,2,"2025-01-26T07:10:35.006",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427873,1737875435015,-500.0,0.00010958,2,"2025-01-26T07:10:35.015",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427874,1737875435024,-500.0,0.00010958,2,"2025-01-26T07:10:35.024",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427875,1737875435032,-51.0189259,0.00010958,2,"2025-01-26T07:10:35.032",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427956,1737875435800,-448.9810741,0.00010958,2,"2025-01-26T07:10:35.800",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427958,1737875435810,-500.0,0.00010958,2,"2025-01-26T07:10:35.810",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427960,1737875435820,-502.40910544,0.00010958,2,"2025-01-26T07:10:35.820",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427962,1737875435829,-500.0,0.00010958,2,"2025-01-26T07:10:35.829",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427964,1737875435838,-500.0,0.00010958,2,"2025-01-26T07:10:35.838",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427966,1737875435847,-638.5444032,0.00010958,2,"2025-01-26T07:10:35.847",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427968,1737875435856,-500.0,0.00010958,2,"2025-01-26T07:10:35.856",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427970,1737875435865,-500.0,0.00010958,2,"2025-01-26T07:10:35.865",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427972,1737875435875,-500.0,0.00010958,2,"2025-01-26T07:10:35.875",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427974,1737875435884,-500.0,0.00010958,2,"2025-01-26T07:10:35.884",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427976,1737875435895,-500.0,0.00010958,2,"2025-01-26T07:10:35.895",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427978,1737875435913,-500.0,0.00010958,2,"2025-01-26T07:10:35.913",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427980,1737875435923,-500.0,0.00010958,2,"2025-01-26T07:10:35.923",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427982,1737875435932,-500.0,0.00010958,2,"2025-01-26T07:10:35.932",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427984,1737875435941,-500.0,0.00010958,2,"2025-01-26T07:10:35.941",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427986,1737875435951,-517.83,0.00010958,2,"2025-01-26T07:10:35.951",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427988,1737875435961,-500.0,0.00010958,2,"2025-01-26T07:10:35.961",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427990,1737875435970,-517.83,0.00010958,2,"2025-01-26T07:10:35.970",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427992,1737875435981,-500.0,0.00010958,2,"2025-01-26T07:10:35.981",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427993,1737875435991,-500.0,0.00010958,2,"2025-01-26T07:10:35.991",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427996,1737875436000,-500.0,0.00010958,2,"2025-01-26T07:10:36.000",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350427997,1737875436010,-500.0,0.00010958,2,"2025-01-26T07:10:36.010",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428000,1737875436021,-517.83,0.00010958,2,"2025-01-26T07:10:36.021",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428002,1737875436030,-500.0,0.00010958,2,"2025-01-26T07:10:36.030",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428004,1737875436040,-500.0,0.00010958,2,"2025-01-26T07:10:36.040",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428006,1737875436049,-517.83,0.00010958,2,"2025-01-26T07:10:36.049",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428007,1737875436060,-517.83,0.00010958,2,"2025-01-26T07:10:36.060",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428009,1737875436070,-500.0,0.00010958,2,"2025-01-26T07:10:36.070",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428011,1737875436079,-500.0,0.00010958,2,"2025-01-26T07:10:36.079",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428013,1737875436088,-517.83,0.00010958,2,"2025-01-26T07:10:36.088",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428015,1737875436097,-500.0,0.00010958,2,"2025-01-26T07:10:36.097",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428017,1737875436106,-543.85508947,0.00010958,2,"2025-01-26T07:10:36.106",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428019,1737875436115,-517.83,0.00010958,2,"2025-01-26T07:10:36.115",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428022,1737875436125,-500.0,0.00010958,2,"2025-01-26T07:10:36.125",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428024,1737875436136,-517.83,0.00010958,2,"2025-01-26T07:10:36.136",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428025,1737875436145,-572.3374004,0.00010958,2,"2025-01-26T07:10:36.145",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428028,1737875436155,-517.83,0.00010958,2,"2025-01-26T07:10:36.155",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428030,1737875436165,-517.83,0.00010958,2,"2025-01-26T07:10:36.165",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428032,1737875436174,-517.83,0.00010958,2,"2025-01-26T07:10:36.174",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428034,1737875436183,-517.83,0.00010958,2,"2025-01-26T07:10:36.183",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428036,1737875436192,-517.83,0.00010958,2,"2025-01-26T07:10:36.192",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428038,1737875436201,-517.83,0.00010958,2,"2025-01-26T07:10:36.201",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428040,1737875436210,-517.83,0.00010958,2,"2025-01-26T07:10:36.210",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428042,1737875436219,-517.83,0.00010958,2,"2025-01-26T07:10:36.219",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428044,1737875436228,-517.83,0.00010958,2,"2025-01-26T07:10:36.228",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428046,1737875436237,-517.83,0.00010958,2,"2025-01-26T07:10:36.237",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428048,1737875436247,-500.0,0.00010958,2,"2025-01-26T07:10:36.247",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428050,1737875436257,-517.83,0.00010958,2,"2025-01-26T07:10:36.257",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428052,1737875436266,-500.0,0.00010958,2,"2025-01-26T07:10:36.266",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428054,1737875436275,-517.83,0.00010958,2,"2025-01-26T07:10:36.275",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428056,1737875436285,-500.0,0.00010958,2,"2025-01-26T07:10:36.285",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428058,1737875436294,-517.83,0.00010958,2,"2025-01-26T07:10:36.294",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428060,1737875436303,-500.0,0.00010958,2,"2025-01-26T07:10:36.303",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428062,1737875436311,-517.83,0.00010958,2,"2025-01-26T07:10:36.311",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428064,1737875436321,-500.0,0.00010958,2,"2025-01-26T07:10:36.321",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428066,1737875436330,-517.83,0.00010958,2,"2025-01-26T07:10:36.330",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428068,1737875436339,-500.0,0.00010958,2,"2025-01-26T07:10:36.339",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428070,1737875436348,-500.0,0.00010958,2,"2025-01-26T07:10:36.348",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428072,1737875436359,-517.90202738,0.00010958,2,"2025-01-26T07:10:36.359",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428074,1737875436367,-500.0,0.00010958,2,"2025-01-26T07:10:36.367",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428076,1737875436377,-500.0,0.00010958,2,"2025-01-26T07:10:36.377",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428078,1737875436386,-500.0,0.00010958,2,"2025-01-26T07:10:36.386",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428080,1737875436395,-500.0,0.00010958,2,"2025-01-26T07:10:36.395",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428082,1737875436405,-500.0,0.00010958,2,"2025-01-26T07:10:36.405",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428084,1737875436414,-500.0,0.00010958,2,"2025-01-26T07:10:36.414",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428086,1737875436423,-500.0,0.00010958,2,"2025-01-26T07:10:36.423",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428088,1737875436433,-500.0,0.00010958,2,"2025-01-26T07:10:36.433",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428089,1737875436442,-514.05634555,0.00010958,2,"2025-01-26T07:10:36.442",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428091,1737875436451,-500.0,0.00010958,2,"2025-01-26T07:10:36.451",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428093,1737875436461,-500.0,0.00010958,2,"2025-01-26T07:10:36.461",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428095,1737875436470,-500.0,0.00010958,2,"2025-01-26T07:10:36.470",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428097,1737875436479,-500.0,0.00010958,2,"2025-01-26T07:10:36.479",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428099,1737875436488,-500.0,0.00010958,2,"2025-01-26T07:10:36.488",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428102,1737875436497,-500.0,0.00010958,2,"2025-01-26T07:10:36.497",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428103,1737875436506,-529.71280287,0.00010958,2,"2025-01-26T07:10:36.506",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428105,1737875436515,-500.0,0.00010958,2,"2025-01-26T07:10:36.515",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428108,1737875436528,-500.0,0.00010958,2,"2025-01-26T07:10:36.528",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428109,1737875436537,-500.0,0.00010958,2,"2025-01-26T07:10:36.537",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428113,1737875436557,-500.0,0.00010958,2,"2025-01-26T07:10:36.557",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428115,1737875436567,-500.0,0.00010958,2,"2025-01-26T07:10:36.567",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428117,1737875436576,-500.0,0.00010958,2,"2025-01-26T07:10:36.576",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428119,1737875436586,-500.0,0.00010958,2,"2025-01-26T07:10:36.586",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428121,1737875436595,-500.0,0.00010958,2,"2025-01-26T07:10:36.595",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428123,1737875436604,-500.0,0.00010958,2,"2025-01-26T07:10:36.604",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428125,1737875436613,-500.0,0.00010958,2,"2025-01-26T07:10:36.613",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428127,1737875436623,-233.27783716,0.00010958,2,"2025-01-26T07:10:36.623",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428129,1737875436633,-500.0,0.00010958,2,"2025-01-26T07:10:36.633",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428131,1737875436643,-500.0,0.00010958,2,"2025-01-26T07:10:36.643",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428133,1737875436652,-501.64324178,0.00010958,2,"2025-01-26T07:10:36.652",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428135,1737875436662,-500.0,0.00010958,2,"2025-01-26T07:10:36.662",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428137,1737875436671,-500.0,0.00010958,2,"2025-01-26T07:10:36.671",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428139,1737875436681,-500.0,0.00010958,2,"2025-01-26T07:10:36.681",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428141,1737875436691,-500.0,0.00010958,2,"2025-01-26T07:10:36.691",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428143,1737875436700,-500.0,0.00010958,2,"2025-01-26T07:10:36.700",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428145,1737875436710,-500.0,0.00010958,2,"2025-01-26T07:10:36.710",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428147,1737875436719,-500.0,0.00010958,2,"2025-01-26T07:10:36.719",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428149,1737875436729,-500.0,0.00010958,2,"2025-01-26T07:10:36.729",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428151,1737875436738,-500.0,0.00010958,2,"2025-01-26T07:10:36.738",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428153,1737875436748,-500.0,0.00010958,2,"2025-01-26T07:10:36.748",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428155,1737875436758,-540.66471035,0.00010958,2,"2025-01-26T07:10:36.758",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428157,1737875436768,-500.0,0.00010958,2,"2025-01-26T07:10:36.768",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428159,1737875436777,-617.55030366,0.00010958,2,"2025-01-26T07:10:36.777",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428161,1737875436786,-608.37,0.00010958,2,"2025-01-26T07:10:36.786",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428163,1737875436797,-608.37,0.00010958,2,"2025-01-26T07:10:36.797",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428165,1737875436806,-608.37,0.00010958,2,"2025-01-26T07:10:36.806",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428167,1737875436816,-608.37,0.00010958,2,"2025-01-26T07:10:36.816",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428169,1737875436825,-608.37,0.00010958,2,"2025-01-26T07:10:36.825",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428171,1737875436834,-500.0,0.00010958,2,"2025-01-26T07:10:36.834",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428173,1737875436844,-608.37,0.00010958,2,"2025-01-26T07:10:36.844",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428175,1737875436853,-500.0,0.00010958,2,"2025-01-26T07:10:36.853",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428177,1737875436863,-608.37,0.00010958,2,"2025-01-26T07:10:36.863",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428179,1737875436872,-500.0,0.00010958,2,"2025-01-26T07:10:36.872",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428181,1737875436882,-608.37,0.00010958,2,"2025-01-26T07:10:36.882",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428183,1737875436890,-500.0,0.00010958,2,"2025-01-26T07:10:36.890",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428185,1737875436900,-608.37,0.00010958,2,"2025-01-26T07:10:36.900",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428187,1737875436909,-500.0,0.00010958,2,"2025-01-26T07:10:36.909",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428189,1737875436920,-608.37,0.00010958,2,"2025-01-26T07:10:36.920",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428191,1737875436929,-500.0,0.00010958,2,"2025-01-26T07:10:36.929",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428193,1737875436939,-608.37,0.00010958,2,"2025-01-26T07:10:36.939",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428195,1737875436948,-331.31616517,0.00010958,2,"2025-01-26T07:10:36.948",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428197,1737875436958,-608.37,0.00010958,2,"2025-01-26T07:10:36.958",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428199,1737875436968,-608.37,0.00010958,2,"2025-01-26T07:10:36.968",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428201,1737875436977,-300.0,0.00010958,2,"2025-01-26T07:10:36.977",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428203,1737875436990,-608.37,0.00010958,2,"2025-01-26T07:10:36.990",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428205,1737875436999,-300.0,0.00010958,2,"2025-01-26T07:10:36.999",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428207,1737875437009,-500.0,0.00010958,2,"2025-01-26T07:10:37.009",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428209,1737875437018,-608.37,0.00010958,2,"2025-01-26T07:10:37.018",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428211,1737875437028,-300.0,0.00010958,2,"2025-01-26T07:10:37.028",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428213,1737875437037,-500.0,0.00010958,2,"2025-01-26T07:10:37.037",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428215,1737875437046,-608.37,0.00010958,2,"2025-01-26T07:10:37.046",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428217,1737875437055,-300.0,0.00010958,2,"2025-01-26T07:10:37.055",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428219,1737875437065,-500.0,0.00010958,2,"2025-01-26T07:10:37.065",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428221,1737875437076,-608.37,0.00010958,2,"2025-01-26T07:10:37.076",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428223,1737875437085,-300.0,0.00010958,2,"2025-01-26T07:10:37.085",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428225,1737875437095,-500.0,0.00010958,2,"2025-01-26T07:10:37.095",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428227,1737875437104,-271.84248589,0.00010958,2,"2025-01-26T07:10:37.104",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428229,1737875437114,-608.37,0.00010958,2,"2025-01-26T07:10:37.114",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428232,1737875437123,-226.07939741,0.00010958,2,"2025-01-26T07:10:37.123",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428234,1737875437133,-608.37,0.00010958,2,"2025-01-26T07:10:37.133",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428235,1737875437142,-608.37,0.00010958,2,"2025-01-26T07:10:37.142",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428237,1737875437152,-608.37,0.00010958,2,"2025-01-26T07:10:37.152",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428239,1737875437161,-608.37,0.00010958,2,"2025-01-26T07:10:37.161",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428241,1737875437170,-608.37,0.00010958,2,"2025-01-26T07:10:37.170",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428243,1737875437180,-608.44746864,0.00010958,2,"2025-01-26T07:10:37.180",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428245,1737875437190,-500.0,0.00010958,2,"2025-01-26T07:10:37.190",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428247,1737875437199,-500.0,0.00010958,2,"2025-01-26T07:10:37.199",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428249,1737875437208,-503.42706277,0.00010958,2,"2025-01-26T07:10:37.208",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428251,1737875437218,-500.0,0.00010958,2,"2025-01-26T07:10:37.218",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428253,1737875437229,-500.0,0.00010958,2,"2025-01-26T07:10:37.229",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428255,1737875437239,-500.0,0.00010958,2,"2025-01-26T07:10:37.239",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428257,1737875437248,-500.0,0.00010958,2,"2025-01-26T07:10:37.248",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428259,1737875437258,-522.08676536,0.00010958,2,"2025-01-26T07:10:37.258",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428261,1737875437269,-500.0,0.00010958,2,"2025-01-26T07:10:37.269",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428263,1737875437278,-500.0,0.00010958,2,"2025-01-26T07:10:37.278",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428265,1737875437287,-500.0,0.00010958,2,"2025-01-26T07:10:37.287",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428267,1737875437298,-500.0,0.00010958,2,"2025-01-26T07:10:37.298",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428269,1737875437307,-500.0,0.00010958,2,"2025-01-26T07:10:37.307",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428271,1737875437316,-570.21,0.00010958,2,"2025-01-26T07:10:37.316",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428273,1737875437326,-500.0,0.00010958,2,"2025-01-26T07:10:37.326",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428275,1737875437336,-570.21,0.00010958,2,"2025-01-26T07:10:37.336",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428277,1737875437346,-500.0,0.00010958,2,"2025-01-26T07:10:37.346",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428279,1737875437356,-570.21,0.00010958,2,"2025-01-26T07:10:37.356",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428281,1737875437365,-500.0,0.00010958,2,"2025-01-26T07:10:37.365",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428283,1737875437376,-570.21,0.00010958,2,"2025-01-26T07:10:37.376",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428285,1737875437387,-494.84326508,0.00010958,2,"2025-01-26T07:10:37.387",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428287,1737875437396,-570.21,0.00010958,2,"2025-01-26T07:10:37.396",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428289,1737875437406,-570.21,0.00010958,2,"2025-01-26T07:10:37.406",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428292,1737875437415,-570.21,0.00010958,2,"2025-01-26T07:10:37.415",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428293,1737875437424,-570.21,0.00010958,2,"2025-01-26T07:10:37.424",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428296,1737875437434,-570.21,0.00010958,2,"2025-01-26T07:10:37.434",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428298,1737875437443,-570.21,0.00010958,2,"2025-01-26T07:10:37.443",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428299,1737875437452,-500.0,0.00010958,2,"2025-01-26T07:10:37.452",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428301,1737875437462,-500.0,0.00010958,2,"2025-01-26T07:10:37.462",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428303,1737875437471,-570.21,0.00010958,2,"2025-01-26T07:10:37.471",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428305,1737875437480,-500.0,0.00010958,2,"2025-01-26T07:10:37.480",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428307,1737875437490,-500.0,0.00010958,2,"2025-01-26T07:10:37.490",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428333,1737875437742,-570.21,0.00010958,2,"2025-01-26T07:10:37.742",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428335,1737875437752,-500.0,0.00010958,2,"2025-01-26T07:10:37.752",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428338,1737875437763,-500.0,0.00010958,2,"2025-01-26T07:10:37.763",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428340,1737875437773,-570.21,0.00010958,2,"2025-01-26T07:10:37.773",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428342,1737875437782,-500.0,0.00010958,2,"2025-01-26T07:10:37.782",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428343,1737875437791,-535.60290527,0.00010958,2,"2025-01-26T07:10:37.791",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428345,1737875437801,-544.19619124,0.00010958,2,"2025-01-26T07:10:37.801",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428348,1737875437812,-570.21,0.00010958,2,"2025-01-26T07:10:37.812",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428350,1737875437822,-570.21,0.00010958,2,"2025-01-26T07:10:37.822",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428352,1737875437831,-570.21,0.00010958,2,"2025-01-26T07:10:37.831",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428354,1737875437841,-570.21,0.00010958,2,"2025-01-26T07:10:37.841",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428356,1737875437851,-570.21,0.00010958,2,"2025-01-26T07:10:37.851",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428357,1737875437860,-570.21,0.00010958,2,"2025-01-26T07:10:37.860",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428359,1737875437870,-570.21,0.00010958,2,"2025-01-26T07:10:37.870",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428361,1737875437879,-570.21,0.00010958,2,"2025-01-26T07:10:37.879",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428363,1737875437889,-544.26,0.00010958,2,"2025-01-26T07:10:37.889",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428364,1737875437899,-570.21,0.00010958,2,"2025-01-26T07:10:37.899",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428365,1737875437909,-500.0,0.00010958,2,"2025-01-26T07:10:37.909",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428366,1737875437919,-544.26,0.00010958,2,"2025-01-26T07:10:37.919",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428367,1737875437929,-570.21,0.00010958,2,"2025-01-26T07:10:37.929",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428368,1737875437939,-500.0,0.00010958,2,"2025-01-26T07:10:37.939",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428369,1737875437948,-500.0,0.00010958,2,"2025-01-26T07:10:37.948",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428370,1737875437958,-544.26,0.00010958,2,"2025-01-26T07:10:37.958",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428371,1737875437968,-570.40537734,0.00010958,2,"2025-01-26T07:10:37.968",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428372,1737875437978,-517.99086627,0.00010958,2,"2025-01-26T07:10:37.978",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428374,1737875437991,-500.0,0.00010958,2,"2025-01-26T07:10:37.991",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428375,1737875438001,-544.26,0.00010958,2,"2025-01-26T07:10:38.001",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428376,1737875438010,-500.0,0.00010958,2,"2025-01-26T07:10:38.010",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428378,1737875438020,-544.26,0.00010958,2,"2025-01-26T07:10:38.020",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428380,1737875438030,-500.0,0.00010958,2,"2025-01-26T07:10:38.030",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428382,1737875438040,-544.26,0.00010958,2,"2025-01-26T07:10:38.040",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428384,1737875438050,-500.0,0.00010958,2,"2025-01-26T07:10:38.050",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428386,1737875438063,-544.26,0.00010958,2,"2025-01-26T07:10:38.063",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428388,1737875438073,-544.26,0.00010958,2,"2025-01-26T07:10:38.073",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428390,1737875438083,-500.0,0.00010958,2,"2025-01-26T07:10:38.083",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428392,1737875438094,-500.0,0.00010958,2,"2025-01-26T07:10:38.094",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428394,1737875438103,-500.0,0.00010958,2,"2025-01-26T07:10:38.103",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428395,1737875438112,-544.26,0.00010958,2,"2025-01-26T07:10:38.112",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428396,1737875438121,-500.0,0.00010958,2,"2025-01-26T07:10:38.121",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428397,1737875438131,-500.0,0.00010958,2,"2025-01-26T07:10:38.131",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428398,1737875438141,-500.0,0.00010958,2,"2025-01-26T07:10:38.141",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428399,1737875438151,-544.26,0.00010958,2,"2025-01-26T07:10:38.151",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428400,1737875438160,-500.0,0.00010958,2,"2025-01-26T07:10:38.160",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428401,1737875438170,-500.0,0.00010958,2,"2025-01-26T07:10:38.170",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428402,1737875438180,-500.0,0.00010958,2,"2025-01-26T07:10:38.180",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428403,1737875438190,-544.26,0.00010958,2,"2025-01-26T07:10:38.190",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428404,1737875438199,-420.43678637,0.00010958,2,"2025-01-26T07:10:38.199",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428405,1737875438208,-500.0,0.00010958,2,"2025-01-26T07:10:38.208",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428406,1737875438218,-500.0,0.00010958,2,"2025-01-26T07:10:38.218",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428407,1737875438227,-544.26,0.00010958,2,"2025-01-26T07:10:38.227",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428408,1737875438237,-500.0,0.00010958,2,"2025-01-26T07:10:38.237",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428410,1737875438247,-500.0,0.00010958,2,"2025-01-26T07:10:38.247",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428412,1737875438256,-548.65075864,0.00010958,2,"2025-01-26T07:10:38.256",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428414,1737875438267,-544.26,0.00010958,2,"2025-01-26T07:10:38.267",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428416,1737875438278,-500.0,0.00010958,2,"2025-01-26T07:10:38.278",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428418,1737875438287,-500.0,0.00010958,2,"2025-01-26T07:10:38.287",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428420,1737875438297,-544.26,0.00010958,2,"2025-01-26T07:10:38.297",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428422,1737875438306,-500.0,0.00010958,2,"2025-01-26T07:10:38.306",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428424,1737875438315,-500.0,0.00010958,2,"2025-01-26T07:10:38.315",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428426,1737875438325,-500.0,0.00010958,2,"2025-01-26T07:10:38.325",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428428,1737875438334,-544.26,0.00010958,2,"2025-01-26T07:10:38.334",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428430,1737875438344,-500.0,0.00010958,2,"2025-01-26T07:10:38.344",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428432,1737875438354,-500.0,0.00010958,2,"2025-01-26T07:10:38.354",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428434,1737875438365,-544.26,0.00010958,2,"2025-01-26T07:10:38.365",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428436,1737875438375,-512.58418221,0.00010958,2,"2025-01-26T07:10:38.375",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428438,1737875438385,-500.0,0.00010958,2,"2025-01-26T07:10:38.385",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428440,1737875438395,-544.26,0.00010958,2,"2025-01-26T07:10:38.395",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428442,1737875438404,-504.38912972,0.00010958,2,"2025-01-26T07:10:38.404",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428444,1737875438414,-500.0,0.00010958,2,"2025-01-26T07:10:38.414",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428447,1737875438424,-544.26,0.00010958,2,"2025-01-26T07:10:38.424",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428448,1737875438433,-500.0,0.00010958,2,"2025-01-26T07:10:38.433",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428450,1737875438443,-544.26,0.00010958,2,"2025-01-26T07:10:38.443",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428452,1737875438452,-500.0,0.00010958,2,"2025-01-26T07:10:38.452",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428454,1737875438461,-500.0,0.00010958,2,"2025-01-26T07:10:38.461",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428456,1737875438470,-544.26,0.00010958,2,"2025-01-26T07:10:38.470",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428458,1737875438479,-500.0,0.00010958,2,"2025-01-26T07:10:38.479",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428460,1737875438488,-500.0,0.00010958,2,"2025-01-26T07:10:38.488",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428462,1737875438497,-544.26,0.00010958,2,"2025-01-26T07:10:38.497",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428464,1737875438506,-500.0,0.00010958,2,"2025-01-26T07:10:38.506",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428466,1737875438516,-544.26,0.00010958,2,"2025-01-26T07:10:38.516",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428468,1737875438525,-500.0,0.00010958,2,"2025-01-26T07:10:38.525",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428470,1737875438540,-500.0,0.00010958,2,"2025-01-26T07:10:38.540",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428472,1737875438549,-500.0,0.00010958,2,"2025-01-26T07:10:38.549",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428474,1737875438559,-500.0,0.00010958,2,"2025-01-26T07:10:38.559",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428476,1737875438568,-500.0,0.00010958,2,"2025-01-26T07:10:38.568",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428478,1737875438577,-544.26,0.00010958,2,"2025-01-26T07:10:38.577",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428480,1737875438586,-500.0,0.00010958,2,"2025-01-26T07:10:38.586",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428482,1737875438595,-500.0,0.00010958,2,"2025-01-26T07:10:38.595",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428484,1737875438604,-500.0,0.00010958,2,"2025-01-26T07:10:38.604",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428486,1737875438613,-500.0,0.00010958,2,"2025-01-26T07:10:38.613",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428488,1737875438623,-500.0,0.00010958,2,"2025-01-26T07:10:38.623",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428490,1737875438631,-544.27907061,0.00010958,2,"2025-01-26T07:10:38.631",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428492,1737875438641,-500.0,0.00010958,2,"2025-01-26T07:10:38.641",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428494,1737875438650,-500.0,0.00010958,2,"2025-01-26T07:10:38.650",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428496,1737875438659,-500.0,0.00010958,2,"2025-01-26T07:10:38.659",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428498,1737875438668,-500.0,0.00010958,2,"2025-01-26T07:10:38.668",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428500,1737875438677,-500.0,0.00010958,2,"2025-01-26T07:10:38.677",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428502,1737875438686,-500.0,0.00010958,2,"2025-01-26T07:10:38.686",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428504,1737875438696,-500.0,0.00010958,2,"2025-01-26T07:10:38.696",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428507,1737875438706,-500.0,0.00010958,2,"2025-01-26T07:10:38.706",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428509,1737875438715,-500.0,0.00010958,2,"2025-01-26T07:10:38.715",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428511,1737875438724,-500.0,0.00010958,2,"2025-01-26T07:10:38.724",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428512,1737875438734,-500.0,0.00010958,2,"2025-01-26T07:10:38.734",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428514,1737875438743,-500.0,0.00010958,2,"2025-01-26T07:10:38.743",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428517,1737875438753,-500.0,0.00010958,2,"2025-01-26T07:10:38.753",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428518,1737875438762,-500.0,0.00010958,2,"2025-01-26T07:10:38.762",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428521,1737875438772,-500.0,0.00010958,2,"2025-01-26T07:10:38.772",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428523,1737875438781,-500.0,0.00010958,2,"2025-01-26T07:10:38.781",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428525,1737875438791,-511.33940797,0.00010958,2,"2025-01-26T07:10:38.791",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428527,1737875438800,-500.0,0.00010958,2,"2025-01-26T07:10:38.800",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428529,1737875438809,-150.38479784,0.00010958,2,"2025-01-26T07:10:38.809",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428531,1737875438818,-500.0,0.00010958,2,"2025-01-26T07:10:38.818",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428533,1737875438828,-500.0,0.00010958,2,"2025-01-26T07:10:38.828",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428535,1737875438837,-500.0,0.00010958,2,"2025-01-26T07:10:38.837",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428536,1737875438846,-500.0,0.00010958,2,"2025-01-26T07:10:38.846",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428538,1737875438855,-511.57728674,0.00010958,2,"2025-01-26T07:10:38.855",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428540,1737875438865,-500.0,0.00010958,2,"2025-01-26T07:10:38.865",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428542,1737875438874,-513.45589982,0.00010958,2,"2025-01-26T07:10:38.874",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428544,1737875438883,-500.0,0.00010958,2,"2025-01-26T07:10:38.883",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428546,1737875438892,-500.0,0.00010958,2,"2025-01-26T07:10:38.892",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428548,1737875438902,-441.00153378,0.00010958,2,"2025-01-26T07:10:38.902",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428550,1737875438911,-500.0,0.00010958,2,"2025-01-26T07:10:38.911",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428552,1737875438920,-500.0,0.00010958,2,"2025-01-26T07:10:38.920",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428554,1737875438929,-500.0,0.00010958,2,"2025-01-26T07:10:38.929",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428556,1737875438938,-519.93785814,0.00010958,2,"2025-01-26T07:10:38.938",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428558,1737875438947,-500.0,0.00010958,2,"2025-01-26T07:10:38.947",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428560,1737875438957,-500.0,0.00010958,2,"2025-01-26T07:10:38.957",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428562,1737875438966,-500.0,0.00010958,2,"2025-01-26T07:10:38.966",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428564,1737875438975,-500.0,0.00010958,2,"2025-01-26T07:10:38.975",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428566,1737875438986,-500.0,0.00010958,2,"2025-01-26T07:10:38.986",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428568,1737875438996,-500.0,0.00010958,2,"2025-01-26T07:10:38.996",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428570,1737875439005,-500.0,0.00010958,2,"2025-01-26T07:10:39.005",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428572,1737875439014,-500.0,0.00010958,2,"2025-01-26T07:10:39.014",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428574,1737875439024,-500.0,0.00010958,2,"2025-01-26T07:10:39.024",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428576,1737875439033,-500.0,0.00010958,2,"2025-01-26T07:10:39.033",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428578,1737875439042,-500.0,0.00010958,2,"2025-01-26T07:10:39.042",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428580,1737875439052,-240.71802499,0.00010958,2,"2025-01-26T07:10:39.052",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428582,1737875439061,-500.0,0.00010958,2,"2025-01-26T07:10:39.061",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428585,1737875439071,-500.0,0.00010958,2,"2025-01-26T07:10:39.071",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428586,1737875439080,-500.0,0.00010958,2,"2025-01-26T07:10:39.080",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428589,1737875439090,-500.0,0.00010958,2,"2025-01-26T07:10:39.090",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428590,1737875439100,-500.0,0.00010958,2,"2025-01-26T07:10:39.100",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428593,1737875439109,-500.0,0.00010958,2,"2025-01-26T07:10:39.109",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428595,1737875439120,-500.0,0.00010958,2,"2025-01-26T07:10:39.120",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428597,1737875439129,-500.0,0.00010958,2,"2025-01-26T07:10:39.129",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428598,1737875439139,-500.0,0.00010958,2,"2025-01-26T07:10:39.139",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428599,1737875439153,-500.0,0.00010958,2,"2025-01-26T07:10:39.153",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428600,1737875439163,-500.0,0.00010958,2,"2025-01-26T07:10:39.163",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428601,1737875439172,-500.0,0.00010958,2,"2025-01-26T07:10:39.172",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428602,1737875439181,-500.0,0.00010958,2,"2025-01-26T07:10:39.181",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428603,1737875439190,-500.0,0.00010958,2,"2025-01-26T07:10:39.190",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428604,1737875439199,-500.0,0.00010958,2,"2025-01-26T07:10:39.199",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428605,1737875439210,-500.0,0.00010958,2,"2025-01-26T07:10:39.210",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428606,1737875439220,-500.0,0.00010958,2,"2025-01-26T07:10:39.220",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428607,1737875439230,-500.0,0.00010958,2,"2025-01-26T07:10:39.230",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428608,1737875439240,-500.0,0.00010958,2,"2025-01-26T07:10:39.240",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428609,1737875439249,-500.0,0.00010958,2,"2025-01-26T07:10:39.249",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428610,1737875439259,-500.0,0.00010958,2,"2025-01-26T07:10:39.259",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428611,1737875439268,-608.61449636,0.00010958,2,"2025-01-26T07:10:39.268",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428612,1737875439278,-500.0,0.00010958,2,"2025-01-26T07:10:39.278",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428613,1737875439287,-500.0,0.00010958,2,"2025-01-26T07:10:39.287",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428614,1737875439297,-500.0,0.00010958,2,"2025-01-26T07:10:39.297",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428615,1737875439307,-500.0,0.00010958,2,"2025-01-26T07:10:39.307",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428616,1737875439317,-500.0,0.00010958,2,"2025-01-26T07:10:39.317",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428617,1737875439326,-500.0,0.00010958,2,"2025-01-26T07:10:39.326",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428618,1737875439335,-500.0,0.00010958,2,"2025-01-26T07:10:39.335",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428619,1737875439345,-500.0,0.00010958,2,"2025-01-26T07:10:39.345",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428620,1737875439354,-500.0,0.00010958,2,"2025-01-26T07:10:39.354",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428621,1737875439364,-532.37298329,0.00010958,2,"2025-01-26T07:10:39.364",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428622,1737875439374,-500.0,0.00010958,2,"2025-01-26T07:10:39.374",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428623,1737875439383,-500.0,0.00010958,2,"2025-01-26T07:10:39.383",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428624,1737875439393,-500.0,0.00010958,2,"2025-01-26T07:10:39.393",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428625,1737875439402,-500.0,0.00010958,2,"2025-01-26T07:10:39.402",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428626,1737875439411,-500.0,0.00010958,2,"2025-01-26T07:10:39.411",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428627,1737875439420,-500.0,0.00010958,2,"2025-01-26T07:10:39.420",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428628,1737875439430,-500.0,0.00010958,2,"2025-01-26T07:10:39.430",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428629,1737875439439,-500.0,0.00010958,2,"2025-01-26T07:10:39.439",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428630,1737875439449,-500.0,0.00010958,2,"2025-01-26T07:10:39.449",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428631,1737875439458,-500.0,0.00010958,2,"2025-01-26T07:10:39.458",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428632,1737875439467,-500.0,0.00010958,2,"2025-01-26T07:10:39.467",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428633,1737875439476,-641.62929339,0.00010958,2,"2025-01-26T07:10:39.476",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428634,1737875439485,-500.0,0.00010958,2,"2025-01-26T07:10:39.485",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428635,1737875439495,-500.0,0.00010958,2,"2025-01-26T07:10:39.495",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428636,1737875439505,-500.0,0.00010958,2,"2025-01-26T07:10:39.505",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428637,1737875439514,-500.0,0.00010958,2,"2025-01-26T07:10:39.514",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428638,1737875439524,-500.0,0.00010958,2,"2025-01-26T07:10:39.524",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428639,1737875439533,-500.0,0.00010958,2,"2025-01-26T07:10:39.533",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428640,1737875439542,-500.0,0.00010958,2,"2025-01-26T07:10:39.542",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428641,1737875439552,-500.0,0.00010958,2,"2025-01-26T07:10:39.552",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428642,1737875439561,-500.0,0.00010958,2,"2025-01-26T07:10:39.561",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428643,1737875439570,-416.40669217,0.00010958,2,"2025-01-26T07:10:39.570",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428644,1737875439579,-500.0,0.00010958,2,"2025-01-26T07:10:39.579",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428645,1737875439588,-500.0,0.00010958,2,"2025-01-26T07:10:39.588",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428646,1737875439598,-500.0,0.00010958,2,"2025-01-26T07:10:39.598",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428647,1737875439607,-500.0,0.00010958,2,"2025-01-26T07:10:39.607",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428648,1737875439616,-500.0,0.00010958,2,"2025-01-26T07:10:39.616",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428649,1737875439625,-500.0,0.00010958,2,"2025-01-26T07:10:39.625",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428650,1737875439635,-431.67733922,0.00010958,2,"2025-01-26T07:10:39.635",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428651,1737875439644,-500.0,0.00010958,2,"2025-01-26T07:10:39.644",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428652,1737875439654,-500.0,0.00010958,2,"2025-01-26T07:10:39.654",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428653,1737875439663,-500.0,0.00010958,2,"2025-01-26T07:10:39.663",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428654,1737875439673,-500.0,0.00010958,2,"2025-01-26T07:10:39.673",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428655,1737875439682,-500.0,0.00010958,2,"2025-01-26T07:10:39.682",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428656,1737875439692,-500.0,0.00010958,2,"2025-01-26T07:10:39.692",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428657,1737875439702,-500.0,0.00010958,2,"2025-01-26T07:10:39.702",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428658,1737875439713,-500.0,0.00010958,2,"2025-01-26T07:10:39.713",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428659,1737875439723,-500.0,0.00010958,2,"2025-01-26T07:10:39.723",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428660,1737875439733,-500.0,0.00010958,2,"2025-01-26T07:10:39.733",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428661,1737875439743,-500.0,0.00010958,2,"2025-01-26T07:10:39.743",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428662,1737875439752,-500.0,0.00010958,2,"2025-01-26T07:10:39.752",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428663,1737875439761,-515.6225624,0.00010958,2,"2025-01-26T07:10:39.761",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428664,1737875439771,-500.0,0.00010958,2,"2025-01-26T07:10:39.771",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428665,1737875439780,-500.0,0.00010958,2,"2025-01-26T07:10:39.780",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428666,1737875439790,-500.0,0.00010958,2,"2025-01-26T07:10:39.790",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428667,1737875439799,-500.0,0.00010958,2,"2025-01-26T07:10:39.799",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428668,1737875439808,-500.0,0.00010958,2,"2025-01-26T07:10:39.808",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428669,1737875439818,-500.0,0.00010958,2,"2025-01-26T07:10:39.818",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428670,1737875439827,-500.0,0.00010958,2,"2025-01-26T07:10:39.827",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428671,1737875439836,-500.0,0.00010958,2,"2025-01-26T07:10:39.836",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428672,1737875439845,-523.41442076,0.00010958,2,"2025-01-26T07:10:39.845",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428673,1737875439854,-500.0,0.00010958,2,"2025-01-26T07:10:39.854",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428674,1737875439864,-500.0,0.00010958,2,"2025-01-26T07:10:39.864",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428675,1737875439873,-500.0,0.00010958,2,"2025-01-26T07:10:39.873",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428676,1737875439882,-500.0,0.00010958,2,"2025-01-26T07:10:39.882",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428677,1737875439892,-500.0,0.00010958,2,"2025-01-26T07:10:39.892",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428678,1737875439901,-500.0,0.00010958,2,"2025-01-26T07:10:39.901",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428679,1737875439910,-500.0,0.00010958,2,"2025-01-26T07:10:39.910",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428680,1737875439919,-500.0,0.00010958,2,"2025-01-26T07:10:39.919",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428681,1737875439929,-500.0,0.00010958,2,"2025-01-26T07:10:39.929",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428682,1737875439938,-500.0,0.00010958,2,"2025-01-26T07:10:39.938",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428683,1737875439947,-500.0,0.00010958,2,"2025-01-26T07:10:39.947",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428684,1737875439957,-500.0,0.00010958,2,"2025-01-26T07:10:39.957",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428685,1737875439966,-500.0,0.00010958,2,"2025-01-26T07:10:39.966",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428686,1737875439977,-500.0,0.00010958,2,"2025-01-26T07:10:39.977",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428687,1737875439990,-500.0,0.00010958,2,"2025-01-26T07:10:39.990",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428688,1737875439999,-500.0,0.00010958,2,"2025-01-26T07:10:39.999",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428689,1737875440008,-173.61782613,0.00010958,2,"2025-01-26T07:10:40.008",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428690,1737875440017,-500.0,0.00010958,2,"2025-01-26T07:10:40.017",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428691,1737875440028,-500.0,0.00010958,2,"2025-01-26T07:10:40.028",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428692,1737875440038,-500.0,0.00010958,2,"2025-01-26T07:10:40.038",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428693,1737875440048,-500.0,0.00010958,2,"2025-01-26T07:10:40.048",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428694,1737875440058,-500.0,0.00010958,2,"2025-01-26T07:10:40.058",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428695,1737875440067,-500.0,0.00010958,2,"2025-01-26T07:10:40.067",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428696,1737875440077,-500.0,0.00010958,2,"2025-01-26T07:10:40.077",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428697,1737875440086,-164.5879989,0.00010958,2,"2025-01-26T07:10:40.086",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428698,1737875440096,-539.96013279,0.00010958,2,"2025-01-26T07:10:40.096",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428699,1737875440106,-500.0,0.00010958,2,"2025-01-26T07:10:40.106",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428700,1737875440115,-500.0,0.00010958,2,"2025-01-26T07:10:40.115",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428701,1737875440124,-500.0,0.00010958,2,"2025-01-26T07:10:40.124",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428702,1737875440134,-500.0,0.00010958,2,"2025-01-26T07:10:40.134",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428703,1737875440144,-619.44,0.00010958,2,"2025-01-26T07:10:40.144",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428704,1737875440154,-317.33033095,0.00010958,2,"2025-01-26T07:10:40.154",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428705,1737875440163,-548.14474127,0.00010958,2,"2025-01-26T07:10:40.163",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428706,1737875440173,-619.44,0.00010958,2,"2025-01-26T07:10:40.173",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428707,1737875440183,-619.44,0.00010958,2,"2025-01-26T07:10:40.183",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428708,1737875440193,-619.44,0.00010958,2,"2025-01-26T07:10:40.193",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428709,1737875440203,-619.44,0.00010958,2,"2025-01-26T07:10:40.203",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428710,1737875440212,-619.44,0.00010958,2,"2025-01-26T07:10:40.212",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428711,1737875440222,-619.44,0.00010958,2,"2025-01-26T07:10:40.222",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428712,1737875440232,-500.0,0.00010958,2,"2025-01-26T07:10:40.232",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428713,1737875440241,-619.44,0.00010958,2,"2025-01-26T07:10:40.241",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428714,1737875440250,-500.0,0.00010958,2,"2025-01-26T07:10:40.250",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428715,1737875440260,-619.44,0.00010958,2,"2025-01-26T07:10:40.260",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428716,1737875440271,-506.19844928,0.00010958,2,"2025-01-26T07:10:40.271",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428718,1737875440281,-619.44,0.00010958,2,"2025-01-26T07:10:40.281",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428719,1737875440290,-500.0,0.00010958,2,"2025-01-26T07:10:40.290",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428720,1737875440299,-619.44,0.00010958,2,"2025-01-26T07:10:40.299",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428721,1737875440309,-500.0,0.00010958,2,"2025-01-26T07:10:40.309",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428722,1737875440319,-619.44,0.00010958,2,"2025-01-26T07:10:40.319",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428723,1737875440328,-619.44,0.00010958,2,"2025-01-26T07:10:40.328",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428725,1737875440337,-500.0,0.00010958,2,"2025-01-26T07:10:40.337",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428727,1737875440347,-619.44,0.00010958,2,"2025-01-26T07:10:40.347",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428728,1737875440356,-500.0,0.00010958,2,"2025-01-26T07:10:40.356",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428729,1737875440366,-619.44,0.00010958,2,"2025-01-26T07:10:40.366",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428730,1737875440376,-500.0,0.00010958,2,"2025-01-26T07:10:40.376",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428731,1737875440385,-619.44,0.00010958,2,"2025-01-26T07:10:40.385",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428732,1737875440395,-500.0,0.00010958,2,"2025-01-26T07:10:40.395",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428733,1737875440405,-619.44,0.00010958,2,"2025-01-26T07:10:40.405",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428734,1737875440415,-619.44,0.00010958,2,"2025-01-26T07:10:40.415",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428735,1737875440424,-500.0,0.00010958,2,"2025-01-26T07:10:40.424",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428736,1737875440434,-500.0,0.00010958,2,"2025-01-26T07:10:40.434",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428737,1737875440443,-619.44,0.00010958,2,"2025-01-26T07:10:40.443",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428738,1737875440452,-500.0,0.00010958,2,"2025-01-26T07:10:40.452",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428739,1737875440462,-619.44,0.00010958,2,"2025-01-26T07:10:40.462",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428740,1737875440471,-619.44,0.00010958,2,"2025-01-26T07:10:40.471",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428741,1737875440480,-500.0,0.00010958,2,"2025-01-26T07:10:40.480",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428742,1737875440490,-619.44,0.00010958,2,"2025-01-26T07:10:40.490",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428743,1737875440499,-534.25333196,0.00010958,2,"2025-01-26T07:10:40.499",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428744,1737875440508,-619.44,0.00010958,2,"2025-01-26T07:10:40.508",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428745,1737875440518,-500.0,0.00010958,2,"2025-01-26T07:10:40.518",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428746,1737875440528,-619.61581958,0.00010958,2,"2025-01-26T07:10:40.528",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428747,1737875440537,-500.0,0.00010958,2,"2025-01-26T07:10:40.537",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428748,1737875440547,-500.0,0.00010958,2,"2025-01-26T07:10:40.547",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428749,1737875440556,-508.84589078,0.00010958,2,"2025-01-26T07:10:40.556",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428750,1737875440565,-791.33,0.00010958,2,"2025-01-26T07:10:40.565",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428751,1737875440575,-791.33,0.00010958,2,"2025-01-26T07:10:40.575",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428752,1737875440585,-818.99,0.00010958,2,"2025-01-26T07:10:40.585",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428753,1737875440594,-500.0,0.00010958,2,"2025-01-26T07:10:40.594",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428754,1737875440604,-791.33,0.00010958,2,"2025-01-26T07:10:40.604",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428755,1737875440613,-818.99,0.00010958,2,"2025-01-26T07:10:40.613",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428756,1737875440623,-509.69993749,0.00010958,2,"2025-01-26T07:10:40.623",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428757,1737875440632,-791.33,0.00010958,2,"2025-01-26T07:10:40.632",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428758,1737875440642,-818.99,0.00010958,2,"2025-01-26T07:10:40.642",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428759,1737875440652,-791.33,0.00010958,2,"2025-01-26T07:10:40.652",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428760,1737875440662,-818.99,0.00010958,2,"2025-01-26T07:10:40.662",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428761,1737875440671,-791.33,0.00010958,2,"2025-01-26T07:10:40.671",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428762,1737875440680,-818.99,0.00010958,2,"2025-01-26T07:10:40.680",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428763,1737875440690,-791.33,0.00010958,2,"2025-01-26T07:10:40.690",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428764,1737875440699,-791.33,0.00010958,2,"2025-01-26T07:10:40.699",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428765,1737875440708,-818.99,0.00010958,2,"2025-01-26T07:10:40.708",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428766,1737875440718,-791.33,0.00010958,2,"2025-01-26T07:10:40.718",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428767,1737875440729,-818.99,0.00010958,2,"2025-01-26T07:10:40.729",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428768,1737875440739,-791.33,0.00010958,2,"2025-01-26T07:10:40.739",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428769,1737875440749,-818.99,0.00010958,2,"2025-01-26T07:10:40.749",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428770,1737875440758,-791.33,0.00010958,2,"2025-01-26T07:10:40.758",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428771,1737875440768,-818.99,0.00010958,2,"2025-01-26T07:10:40.768",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428772,1737875440778,-791.33,0.00010958,2,"2025-01-26T07:10:40.778",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428773,1737875440788,-791.33,0.00010958,2,"2025-01-26T07:10:40.788",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428774,1737875440797,-818.99,0.00010958,2,"2025-01-26T07:10:40.797",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428775,1737875440807,-791.33,0.00010958,2,"2025-01-26T07:10:40.807",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428776,1737875440816,-818.99,0.00010958,2,"2025-01-26T07:10:40.816",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428777,1737875440826,-791.33,0.00010958,2,"2025-01-26T07:10:40.826",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428778,1737875440836,-818.99,0.00010958,2,"2025-01-26T07:10:40.836",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428779,1737875440846,-791.33,0.00010958,2,"2025-01-26T07:10:40.846",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428780,1737875440856,-818.99,0.00010958,2,"2025-01-26T07:10:40.856",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428781,1737875440866,-791.33,0.00010958,2,"2025-01-26T07:10:40.866",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428782,1737875440876,-500.0,0.00010958,2,"2025-01-26T07:10:40.876",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428783,1737875440886,-818.99,0.00010958,2,"2025-01-26T07:10:40.886",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428784,1737875440896,-791.33,0.00010958,2,"2025-01-26T07:10:40.896",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428785,1737875440906,-500.0,0.00010958,2,"2025-01-26T07:10:40.906",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428786,1737875440915,-791.33,0.00010958,2,"2025-01-26T07:10:40.915",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428787,1737875440925,-500.0,0.00010958,2,"2025-01-26T07:10:40.925",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428788,1737875440934,-818.99,0.00010958,2,"2025-01-26T07:10:40.934",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428789,1737875440944,-500.0,0.00010958,2,"2025-01-26T07:10:40.944",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428790,1737875440953,-500.0,0.00010958,2,"2025-01-26T07:10:40.953",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428791,1737875440963,-791.33,0.00010958,2,"2025-01-26T07:10:40.963",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428792,1737875440973,-818.99,0.00010958,2,"2025-01-26T07:10:40.973",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428793,1737875440985,-818.99,0.00010958,2,"2025-01-26T07:10:40.985",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428794,1737875440994,-791.33,0.00010958,2,"2025-01-26T07:10:40.994",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428795,1737875441004,-500.0,0.00010958,2,"2025-01-26T07:10:41.004",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428796,1737875441013,-500.0,0.00010958,2,"2025-01-26T07:10:41.013",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428797,1737875441023,-818.99,0.00010958,2,"2025-01-26T07:10:41.023",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428798,1737875441032,-500.0,0.00010958,2,"2025-01-26T07:10:41.032",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428799,1737875441041,-791.33,0.00010958,2,"2025-01-26T07:10:41.041",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428800,1737875441050,-500.0,0.00010958,2,"2025-01-26T07:10:41.050",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428801,1737875441062,-818.99,0.00010958,2,"2025-01-26T07:10:41.062",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428802,1737875441072,-515.83406718,0.00010958,2,"2025-01-26T07:10:41.072",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428803,1737875441081,-791.33,0.00010958,2,"2025-01-26T07:10:41.081",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428804,1737875441091,-455.75346904,0.00010958,2,"2025-01-26T07:10:41.091",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428805,1737875441100,-818.99,0.00010958,2,"2025-01-26T07:10:41.100",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428806,1737875441109,-791.53589989,0.00010958,2,"2025-01-26T07:10:41.109",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428807,1737875441118,-818.99,0.00010958,2,"2025-01-26T07:10:41.118",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428808,1737875441127,-818.99,0.00010958,2,"2025-01-26T07:10:41.127",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428809,1737875441137,-818.99,0.00010958,2,"2025-01-26T07:10:41.137",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428810,1737875441147,-819.15685314,0.00010958,2,"2025-01-26T07:10:41.147",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428811,1737875441156,-500.0,0.00010958,2,"2025-01-26T07:10:41.156",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428812,1737875441165,-500.0,0.00010958,2,"2025-01-26T07:10:41.165",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428813,1737875441174,-500.0,0.00010958,2,"2025-01-26T07:10:41.174",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428814,1737875441183,-500.0,0.00010958,2,"2025-01-26T07:10:41.183",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428815,1737875441192,-500.0,0.00010958,2,"2025-01-26T07:10:41.192",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428816,1737875441201,-500.0,0.00010958,2,"2025-01-26T07:10:41.201",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428817,1737875441210,-500.0,0.00010958,2,"2025-01-26T07:10:41.210",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428818,1737875441219,-500.0,0.00010958,2,"2025-01-26T07:10:41.219",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428819,1737875441228,-500.0,0.00010958,2,"2025-01-26T07:10:41.228",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428820,1737875441238,-500.0,0.00010958,2,"2025-01-26T07:10:41.238",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428821,1737875441247,-500.0,0.00010958,2,"2025-01-26T07:10:41.247",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428822,1737875441257,-500.0,0.00010958,2,"2025-01-26T07:10:41.257",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428823,1737875441268,-506.76956179,0.00010958,2,"2025-01-26T07:10:41.268",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428824,1737875441277,-500.0,0.00010958,2,"2025-01-26T07:10:41.277",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428825,1737875441286,-500.0,0.00010958,2,"2025-01-26T07:10:41.286",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428826,1737875441295,-500.0,0.00010958,2,"2025-01-26T07:10:41.295",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428827,1737875441305,-500.0,0.00010958,2,"2025-01-26T07:10:41.305",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428828,1737875441314,-500.0,0.00010958,2,"2025-01-26T07:10:41.314",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428829,1737875441323,-500.0,0.00010958,2,"2025-01-26T07:10:41.323",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428830,1737875441332,-500.0,0.00010958,2,"2025-01-26T07:10:41.332",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428831,1737875441340,-500.0,0.00010958,2,"2025-01-26T07:10:41.340",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428832,1737875441349,-500.0,0.00010958,2,"2025-01-26T07:10:41.349",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428833,1737875441359,-500.0,0.00010958,2,"2025-01-26T07:10:41.359",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428834,1737875441367,-500.0,0.00010958,2,"2025-01-26T07:10:41.367",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428835,1737875441376,-268.78050998,0.00010958,2,"2025-01-26T07:10:41.376",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428836,1737875441386,-500.0,0.00010958,2,"2025-01-26T07:10:41.386",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428837,1737875441395,-500.0,0.00010958,2,"2025-01-26T07:10:41.395",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428838,1737875441404,-500.0,0.00010958,2,"2025-01-26T07:10:41.404",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428839,1737875441604,-500.0,0.00010958,2,"2025-01-26T07:10:41.604",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428840,1737875441614,-500.0,0.00010958,2,"2025-01-26T07:10:41.614",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428841,1737875441624,-500.0,0.00010958,2,"2025-01-26T07:10:41.624",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428842,1737875441633,-1023.28,0.00010958,2,"2025-01-26T07:10:41.633",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428843,1737875441643,-500.0,0.00010958,2,"2025-01-26T07:10:41.643",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428844,1737875441653,-500.0,0.00010958,2,"2025-01-26T07:10:41.653",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428845,1737875441663,-500.0,0.00010958,2,"2025-01-26T07:10:41.663",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428846,1737875441672,-500.0,0.00010958,2,"2025-01-26T07:10:41.672",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428847,1737875441681,-1023.28,0.00010958,2,"2025-01-26T07:10:41.681",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428848,1737875441690,-500.0,0.00010958,2,"2025-01-26T07:10:41.690",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428849,1737875441699,-500.0,0.00010958,2,"2025-01-26T07:10:41.699",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428850,1737875441709,-500.0,0.00010958,2,"2025-01-26T07:10:41.709",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428851,1737875441718,-500.0,0.00010958,2,"2025-01-26T07:10:41.718",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428852,1737875441727,-1023.28,0.00010958,2,"2025-01-26T07:10:41.727",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428853,1737875441737,-500.0,0.00010958,2,"2025-01-26T07:10:41.737",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428854,1737875441747,-500.0,0.00010958,2,"2025-01-26T07:10:41.747",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428855,1737875441756,-536.7952224,0.00010958,2,"2025-01-26T07:10:41.756",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428856,1737875441765,-500.0,0.00010958,2,"2025-01-26T07:10:41.765",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428857,1737875441775,-1023.28,0.00010958,2,"2025-01-26T07:10:41.775",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428858,1737875441784,-500.0,0.00010958,2,"2025-01-26T07:10:41.784",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428859,1737875441793,-500.0,0.00010958,2,"2025-01-26T07:10:41.793",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428860,1737875441803,-500.0,0.00010958,2,"2025-01-26T07:10:41.803",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428861,1737875441812,-1023.28,0.00010958,2,"2025-01-26T07:10:41.812",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428862,1737875441822,-500.0,0.00010958,2,"2025-01-26T07:10:41.822",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428863,1737875441831,-500.0,0.00010958,2,"2025-01-26T07:10:41.831",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428864,1737875441841,-500.0,0.00010958,2,"2025-01-26T07:10:41.841",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428865,1737875441850,-500.0,0.00010958,2,"2025-01-26T07:10:41.850",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428866,1737875441859,-500.0,0.00010958,2,"2025-01-26T07:10:41.859",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428867,1737875441869,-500.0,0.00010958,2,"2025-01-26T07:10:41.869",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428868,1737875441878,-500.0,0.00010958,2,"2025-01-26T07:10:41.878",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428869,1737875441887,-500.0,0.00010958,2,"2025-01-26T07:10:41.887",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428870,1737875441896,-500.0,0.00010958,2,"2025-01-26T07:10:41.896",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428871,1737875441906,-500.0,0.00010958,2,"2025-01-26T07:10:41.906",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428872,1737875441915,-500.0,0.00010958,2,"2025-01-26T07:10:41.915",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428873,1737875441924,-500.0,0.00010958,2,"2025-01-26T07:10:41.924",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428874,1737875441933,-500.0,0.00010958,2,"2025-01-26T07:10:41.933",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428875,1737875441943,-500.0,0.00010958,2,"2025-01-26T07:10:41.943",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428876,1737875441952,-500.0,0.00010958,2,"2025-01-26T07:10:41.952",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428877,1737875441961,-500.0,0.00010958,2,"2025-01-26T07:10:41.961",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428878,1737875441970,-500.0,0.00010958,2,"2025-01-26T07:10:41.970",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428879,1737875441980,-488.12650751,0.00010958,2,"2025-01-26T07:10:41.980",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428880,1737875441992,-500.0,0.00010958,2,"2025-01-26T07:10:41.992",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428881,1737875442003,-500.0,0.00010958,2,"2025-01-26T07:10:42.003",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428882,1737875442012,-500.0,0.00010958,2,"2025-01-26T07:10:42.012",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428883,1737875442022,-500.0,0.00010958,2,"2025-01-26T07:10:42.022",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428884,1737875442031,-500.0,0.00010958,2,"2025-01-26T07:10:42.031",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428885,1737875442040,-500.0,0.00010958,2,"2025-01-26T07:10:42.040",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428886,1737875442050,-500.0,0.00010958,2,"2025-01-26T07:10:42.050",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428887,1737875442060,-500.0,0.00010958,2,"2025-01-26T07:10:42.060",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428888,1737875442070,-500.0,0.00010958,2,"2025-01-26T07:10:42.070",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428889,1737875442080,-500.0,0.00010958,2,"2025-01-26T07:10:42.080",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428890,1737875442090,-233.91899432,0.00010958,2,"2025-01-26T07:10:42.090",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428891,1737875442100,-1023.28,0.00010958,2,"2025-01-26T07:10:42.100",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428892,1737875442110,-500.0,0.00010958,2,"2025-01-26T07:10:42.110",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428893,1737875442120,-500.0,0.00010958,2,"2025-01-26T07:10:42.120",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428894,1737875442129,-1023.28,0.00010958,2,"2025-01-26T07:10:42.129",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428895,1737875442139,-500.0,0.00010958,2,"2025-01-26T07:10:42.139",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428896,1737875442149,-551.71032686,0.00010958,2,"2025-01-26T07:10:42.149",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428897,1737875442159,-1023.28,0.00010958,2,"2025-01-26T07:10:42.159",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428898,1737875442169,-500.0,0.00010958,2,"2025-01-26T07:10:42.169",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428899,1737875442178,-500.0,0.00010958,2,"2025-01-26T07:10:42.178",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428900,1737875442188,-1023.28,0.00010958,2,"2025-01-26T07:10:42.188",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428901,1737875442197,-500.0,0.00010958,2,"2025-01-26T07:10:42.197",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428902,1737875442207,-501.96515339,0.00010958,2,"2025-01-26T07:10:42.207",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428903,1737875442216,-1023.28,0.00010958,2,"2025-01-26T07:10:42.216",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428904,1737875442226,-1023.28,0.00010958,2,"2025-01-26T07:10:42.226",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428905,1737875442235,-500.0,0.00010958,2,"2025-01-26T07:10:42.235",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428906,1737875442245,-1023.28,0.00010958,2,"2025-01-26T07:10:42.245",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428907,1737875442254,-500.0,0.00010958,2,"2025-01-26T07:10:42.254",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428908,1737875442263,-1023.28,0.00010958,2,"2025-01-26T07:10:42.263",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428909,1737875442272,-500.0,0.00010958,2,"2025-01-26T07:10:42.272",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428910,1737875442281,-853.79,0.00010958,2,"2025-01-26T07:10:42.281",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428911,1737875442291,-500.0,0.00010958,2,"2025-01-26T07:10:42.291",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428912,1737875442301,-1023.28,0.00010958,2,"2025-01-26T07:10:42.301",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428913,1737875442310,-853.79,0.00010958,2,"2025-01-26T07:10:42.310",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428914,1737875442319,-649.84710779,0.00010958,2,"2025-01-26T07:10:42.319",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428915,1737875442328,-500.0,0.00010958,2,"2025-01-26T07:10:42.328",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428916,1737875442338,-1023.28,0.00010958,2,"2025-01-26T07:10:42.338",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428917,1737875442347,-853.79,0.00010958,2,"2025-01-26T07:10:42.347",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428918,1737875442357,-500.0,0.00010958,2,"2025-01-26T07:10:42.357",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428919,1737875442366,-1023.28,0.00010958,2,"2025-01-26T07:10:42.366",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428920,1737875442376,-853.79,0.00010958,2,"2025-01-26T07:10:42.376",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428921,1737875442386,-500.0,0.00010958,2,"2025-01-26T07:10:42.386",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428922,1737875442396,-1023.28,0.00010958,2,"2025-01-26T07:10:42.396",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428923,1737875442405,-853.79,0.00010958,2,"2025-01-26T07:10:42.405",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428924,1737875442415,-527.01508861,0.00010958,2,"2025-01-26T07:10:42.415",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428925,1737875442424,-1023.28,0.00010958,2,"2025-01-26T07:10:42.424",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428926,1737875442434,-853.79,0.00010958,2,"2025-01-26T07:10:42.434",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428927,1737875442444,-1023.28,0.00010958,2,"2025-01-26T07:10:42.444",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428928,1737875442453,-853.79,0.00010958,2,"2025-01-26T07:10:42.453",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428929,1737875442463,-1023.28,0.00010958,2,"2025-01-26T07:10:42.463",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428930,1737875442472,-853.79,0.00010958,2,"2025-01-26T07:10:42.472",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428931,1737875442481,-1023.28,0.00010958,2,"2025-01-26T07:10:42.481",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428932,1737875442490,-853.79,0.00010958,2,"2025-01-26T07:10:42.490",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428933,1737875442500,-500.0,0.00010958,2,"2025-01-26T07:10:42.500",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428934,1737875442509,-853.79,0.00010958,2,"2025-01-26T07:10:42.509",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428935,1737875442519,-1023.28,0.00010958,2,"2025-01-26T07:10:42.519",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428936,1737875442529,-500.0,0.00010958,2,"2025-01-26T07:10:42.529",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428937,1737875442538,-853.79,0.00010958,2,"2025-01-26T07:10:42.538",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428938,1737875442548,-1023.28,0.00010958,2,"2025-01-26T07:10:42.548",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428939,1737875442558,-500.0,0.00010958,2,"2025-01-26T07:10:42.558",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428940,1737875442567,-500.0,0.00010958,2,"2025-01-26T07:10:42.567",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428941,1737875442575,-853.79,0.00010958,2,"2025-01-26T07:10:42.575",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428942,1737875442584,-507.51104021,0.00010958,2,"2025-01-26T07:10:42.584",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428943,1737875442593,-500.0,0.00010958,2,"2025-01-26T07:10:42.593",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428944,1737875442603,-1023.28360548,0.00010958,2,"2025-01-26T07:10:42.603",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428945,1737875442613,-853.79,0.00010958,2,"2025-01-26T07:10:42.613",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428946,1737875442622,-500.0,0.00010958,2,"2025-01-26T07:10:42.622",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428947,1737875442632,-853.79,0.00010958,2,"2025-01-26T07:10:42.632",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428948,1737875442641,-500.0,0.00010958,2,"2025-01-26T07:10:42.641",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428949,1737875442651,-853.79,0.00010958,2,"2025-01-26T07:10:42.651",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428950,1737875442660,-500.0,0.00010958,2,"2025-01-26T07:10:42.660",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428951,1737875442670,-853.79,0.00010958,2,"2025-01-26T07:10:42.670",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428952,1737875442679,-853.79,0.00010958,2,"2025-01-26T07:10:42.679",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428953,1737875442691,-853.79,0.00010958,2,"2025-01-26T07:10:42.691",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428954,1737875442701,-853.79,0.00010958,2,"2025-01-26T07:10:42.701",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428955,1737875442711,-500.0,0.00010958,2,"2025-01-26T07:10:42.711",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428956,1737875442721,-853.79,0.00010958,2,"2025-01-26T07:10:42.721",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428957,1737875442731,-500.0,0.00010958,2,"2025-01-26T07:10:42.731",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428958,1737875442740,-500.0,0.00010958,2,"2025-01-26T07:10:42.740",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428959,1737875442750,-853.79,0.00010958,2,"2025-01-26T07:10:42.750",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428960,1737875442759,-500.0,0.00010958,2,"2025-01-26T07:10:42.759",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428961,1737875442769,-500.0,0.00010958,2,"2025-01-26T07:10:42.769",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428962,1737875442780,-500.0,0.00010958,2,"2025-01-26T07:10:42.780",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428963,1737875442789,-853.79,0.00010958,2,"2025-01-26T07:10:42.789",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428964,1737875442799,-500.0,0.00010958,2,"2025-01-26T07:10:42.799",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428965,1737875442809,-500.0,0.00010958,2,"2025-01-26T07:10:42.809",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428966,1737875442818,-500.0,0.00010958,2,"2025-01-26T07:10:42.818",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428967,1737875442827,-853.79,0.00010958,2,"2025-01-26T07:10:42.827",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428968,1737875442837,-500.0,0.00010958,2,"2025-01-26T07:10:42.837",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428969,1737875442846,-500.0,0.00010958,2,"2025-01-26T07:10:42.846",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428970,1737875442856,-330.63724196,0.00010958,2,"2025-01-26T07:10:42.856",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428971,1737875442865,-500.0,0.00010958,2,"2025-01-26T07:10:42.865",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428972,1737875442875,-224.18543471,0.00010958,2,"2025-01-26T07:10:42.875",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428973,1737875442885,-500.0,0.00010958,2,"2025-01-26T07:10:42.885",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428974,1737875442895,-500.0,0.00010958,2,"2025-01-26T07:10:42.895",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428975,1737875442904,-853.97257893,0.00010958,2,"2025-01-26T07:10:42.904",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428976,1737875442914,-510.17187851,0.00010958,2,"2025-01-26T07:10:42.914",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428977,1737875442923,-500.0,0.00010958,2,"2025-01-26T07:10:42.923",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428978,1737875442933,-500.0,0.00010958,2,"2025-01-26T07:10:42.933",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428979,1737875442942,-167.61516003,0.00010958,2,"2025-01-26T07:10:42.942",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428980,1737875442952,-500.0,0.00010958,2,"2025-01-26T07:10:42.952",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428981,1737875442961,-500.0,0.00010958,2,"2025-01-26T07:10:42.961",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428982,1737875442971,-500.0,0.00010958,2,"2025-01-26T07:10:42.971",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428983,1737875442980,-500.0,0.00010958,2,"2025-01-26T07:10:42.980",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428984,1737875442992,-500.0,0.00010958,2,"2025-01-26T07:10:42.992",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428985,1737875443001,-500.0,0.00010958,2,"2025-01-26T07:10:43.001",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428986,1737875443010,-500.0,0.00010958,2,"2025-01-26T07:10:43.010",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428987,1737875443019,-500.79781481,0.00010958,2,"2025-01-26T07:10:43.019",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428988,1737875443029,-465.5442044,0.00010958,2,"2025-01-26T07:10:43.029",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428989,1737875443038,-500.0,0.00010958,2,"2025-01-26T07:10:43.038",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428990,1737875443047,-642.93,0.00010958,2,"2025-01-26T07:10:43.047",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428991,1737875443057,-500.0,0.00010958,2,"2025-01-26T07:10:43.057",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428992,1737875443067,-642.93,0.00010958,2,"2025-01-26T07:10:43.067",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428993,1737875443077,-642.93,0.00010958,2,"2025-01-26T07:10:43.077",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428994,1737875443087,-500.0,0.00010958,2,"2025-01-26T07:10:43.087",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428995,1737875443097,-500.0,0.00010958,2,"2025-01-26T07:10:43.097",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428996,1737875443106,-642.93,0.00010958,2,"2025-01-26T07:10:43.106",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428997,1737875443115,-500.0,0.00010958,2,"2025-01-26T07:10:43.115",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428998,1737875443125,-641.27995951,0.00010958,2,"2025-01-26T07:10:43.125",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350428999,1737875443134,-500.0,0.00010958,2,"2025-01-26T07:10:43.134",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429000,1737875443143,-642.93,0.00010958,2,"2025-01-26T07:10:43.143",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429001,1737875443153,-500.0,0.00010958,2,"2025-01-26T07:10:43.153",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429002,1737875443162,-642.93,0.00010958,2,"2025-01-26T07:10:43.162",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429003,1737875443172,-500.0,0.00010958,2,"2025-01-26T07:10:43.172",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429004,1737875443182,-642.93,0.00010958,2,"2025-01-26T07:10:43.182",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429005,1737875443192,-500.0,0.00010958,2,"2025-01-26T07:10:43.192",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429006,1737875443202,-642.93,0.00010958,2,"2025-01-26T07:10:43.202",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429007,1737875443212,-500.0,0.00010958,2,"2025-01-26T07:10:43.212",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429008,1737875443222,-642.93,0.00010958,2,"2025-01-26T07:10:43.222",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429009,1737875443232,-38.43641773,0.00010958,2,"2025-01-26T07:10:43.232",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429011,1737875444014,-312.71892324,0.00010958,2,"2025-01-26T07:10:44.014",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429012,1737875444116,-148.84465903,0.00010958,2,"2025-01-26T07:10:44.116",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429013,1737875444125,-263.05936832,0.00010958,2,"2025-01-26T07:10:44.125",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429057,1737875446755,-379.87063168,0.00010958,2,"2025-01-26T07:10:46.755",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429058,1737875446764,-64.94400931,0.00010958,2,"2025-01-26T07:10:46.764",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429059,1737875446794,-425.76778196,0.00010958,2,"2025-01-26T07:10:46.794",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429064,1737875447510,-9.28820873,0.00010958,2,"2025-01-26T07:10:47.510",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429065,1737875447520,-500.0,0.00010958,2,"2025-01-26T07:10:47.520",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429066,1737875447529,-642.93,0.00010958,2,"2025-01-26T07:10:47.529",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429067,1737875447538,-500.0,0.00010958,2,"2025-01-26T07:10:47.538",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429068,1737875447547,-500.0,0.00010958,2,"2025-01-26T07:10:47.547",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429069,1737875447556,-642.93,0.00010958,2,"2025-01-26T07:10:47.556",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429070,1737875447566,-500.0,0.00010958,2,"2025-01-26T07:10:47.566",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429071,1737875447575,-505.44413095,0.00010958,2,"2025-01-26T07:10:47.575",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429072,1737875447584,-500.0,0.00010958,2,"2025-01-26T07:10:47.584",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429073,1737875447594,-642.93,0.00010958,2,"2025-01-26T07:10:47.594",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429074,1737875447603,-500.0,0.00010958,2,"2025-01-26T07:10:47.603",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429075,1737875447612,-642.93,0.00010958,2,"2025-01-26T07:10:47.612",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429076,1737875447622,-331.27669741,0.00010958,2,"2025-01-26T07:10:47.622",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429077,1737875447631,-642.93,0.00010958,2,"2025-01-26T07:10:47.631",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429078,1737875447640,-642.93,0.00010958,2,"2025-01-26T07:10:47.640",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429079,1737875447650,-642.93,0.00010958,2,"2025-01-26T07:10:47.650",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429080,1737875447659,-642.93,0.00010958,2,"2025-01-26T07:10:47.659",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429081,1737875447668,-642.93,0.00010958,2,"2025-01-26T07:10:47.668",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429082,1737875447677,-500.0,0.00010958,2,"2025-01-26T07:10:47.677",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429083,1737875447687,-642.93,0.00010958,2,"2025-01-26T07:10:47.687",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429084,1737875447696,-500.0,0.00010958,2,"2025-01-26T07:10:47.696",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429085,1737875447707,-500.0,0.00010958,2,"2025-01-26T07:10:47.707",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429086,1737875447718,-642.93,0.00010958,2,"2025-01-26T07:10:47.718",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429087,1737875447727,-447.3793462,0.00010958,2,"2025-01-26T07:10:47.727",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429088,1737875447736,-500.0,0.00010958,2,"2025-01-26T07:10:47.736",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429089,1737875447745,-642.93,0.00010958,2,"2025-01-26T07:10:47.745",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429090,1737875447755,-642.93,0.00010958,2,"2025-01-26T07:10:47.755",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429091,1737875447764,-500.0,0.00010958,2,"2025-01-26T07:10:47.764",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429092,1737875447773,-643.14509987,0.00010958,2,"2025-01-26T07:10:47.773",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429093,1737875447782,-500.0,0.00010958,2,"2025-01-26T07:10:47.782",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429094,1737875447791,-500.0,0.00010958,2,"2025-01-26T07:10:47.791",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429095,1737875447800,-500.0,0.00010958,2,"2025-01-26T07:10:47.800",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429096,1737875447809,-500.0,0.00010958,2,"2025-01-26T07:10:47.809",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429097,1737875447818,-155.70480129,0.00010958,2,"2025-01-26T07:10:47.818",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429098,1737875447827,-500.0,0.00010958,2,"2025-01-26T07:10:47.827",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429099,1737875447837,-509.46428537,0.00010958,2,"2025-01-26T07:10:47.837",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429100,1737875447846,-500.0,0.00010958,2,"2025-01-26T07:10:47.846",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429101,1737875447855,-506.25228839,0.00010958,2,"2025-01-26T07:10:47.855",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429102,1737875447865,-500.0,0.00010958,2,"2025-01-26T07:10:47.865",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429103,1737875447874,-500.0,0.00010958,2,"2025-01-26T07:10:47.874",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429104,1737875447884,-500.0,0.00010958,2,"2025-01-26T07:10:47.884",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429105,1737875447893,-500.0,0.00010958,2,"2025-01-26T07:10:47.893",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429106,1737875447902,-500.0,0.00010958,2,"2025-01-26T07:10:47.902",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429107,1737875447911,-500.0,0.00010958,2,"2025-01-26T07:10:47.911",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429108,1737875447921,-500.0,0.00010958,2,"2025-01-26T07:10:47.921",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429109,1737875447930,-500.0,0.00010958,2,"2025-01-26T07:10:47.930",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429110,1737875447939,-533.83362997,0.00010958,2,"2025-01-26T07:10:47.939",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429111,1737875447948,-313.18664593,0.00010958,2,"2025-01-26T07:10:47.948",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429112,1737875447957,-500.0,0.00010958,2,"2025-01-26T07:10:47.957",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429113,1737875447966,-504.09391801,0.00010958,2,"2025-01-26T07:10:47.966",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429114,1737875447975,-500.0,0.00010958,2,"2025-01-26T07:10:47.975",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429115,1737875447988,-500.0,0.00010958,2,"2025-01-26T07:10:47.988",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429116,1737875447997,-500.0,0.00010958,2,"2025-01-26T07:10:47.997",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429117,1737875448007,-500.0,0.00010958,2,"2025-01-26T07:10:48.007",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429118,1737875448016,-500.0,0.00010958,2,"2025-01-26T07:10:48.016",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429119,1737875448026,-500.0,0.00010958,2,"2025-01-26T07:10:48.026",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429120,1737875448041,-500.0,0.00010958,2,"2025-01-26T07:10:48.041",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429121,1737875448051,-500.0,0.00010958,2,"2025-01-26T07:10:48.051",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429122,1737875448062,-534.14959202,0.00010958,2,"2025-01-26T07:10:48.062",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429123,1737875448077,-500.0,0.00010958,2,"2025-01-26T07:10:48.077",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429124,1737875448087,-500.0,0.00010958,2,"2025-01-26T07:10:48.087",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429125,1737875448096,-500.0,0.00010958,2,"2025-01-26T07:10:48.096",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429126,1737875448105,-500.0,0.00010958,2,"2025-01-26T07:10:48.105",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429127,1737875448115,-500.0,0.00010958,2,"2025-01-26T07:10:48.115",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429128,1737875448124,-520.73816531,0.00010958,2,"2025-01-26T07:10:48.124",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429129,1737875448133,-500.0,0.00010958,2,"2025-01-26T07:10:48.133",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429130,1737875448142,-500.0,0.00010958,2,"2025-01-26T07:10:48.142",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429131,1737875448152,-500.0,0.00010958,2,"2025-01-26T07:10:48.152",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429132,1737875448161,-500.0,0.00010958,2,"2025-01-26T07:10:48.161",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429133,1737875448171,-500.0,0.00010958,2,"2025-01-26T07:10:48.171",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429134,1737875448180,-500.0,0.00010958,2,"2025-01-26T07:10:48.180",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429135,1737875448189,-180.08218007,0.00010958,2,"2025-01-26T07:10:48.189",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429136,1737875448198,-500.0,0.00010958,2,"2025-01-26T07:10:48.198",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429137,1737875448207,-500.0,0.00010958,2,"2025-01-26T07:10:48.207",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429138,1737875448217,-500.0,0.00010958,2,"2025-01-26T07:10:48.217",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429139,1737875448226,-500.0,0.00010958,2,"2025-01-26T07:10:48.226",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429140,1737875448235,-500.0,0.00010958,2,"2025-01-26T07:10:48.235",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429141,1737875448245,-500.0,0.00010958,2,"2025-01-26T07:10:48.245",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429142,1737875448255,-500.0,0.00010958,2,"2025-01-26T07:10:48.255",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429143,1737875448264,-500.0,0.00010958,2,"2025-01-26T07:10:48.264",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429144,1737875448273,-500.0,0.00010958,2,"2025-01-26T07:10:48.273",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429145,1737875448282,-500.0,0.00010958,2,"2025-01-26T07:10:48.282",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429146,1737875448292,-500.0,0.00010958,2,"2025-01-26T07:10:48.292",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429147,1737875448301,-500.0,0.00010958,2,"2025-01-26T07:10:48.301",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429148,1737875448311,-500.0,0.00010958,2,"2025-01-26T07:10:48.311",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429149,1737875448320,-500.0,0.00010958,2,"2025-01-26T07:10:48.320",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429150,1737875448329,-500.0,0.00010958,2,"2025-01-26T07:10:48.329",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429151,1737875448338,-500.0,0.00010958,2,"2025-01-26T07:10:48.338",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429152,1737875448348,-500.0,0.00010958,2,"2025-01-26T07:10:48.348",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429153,1737875448357,-500.0,0.00010958,2,"2025-01-26T07:10:48.357",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429154,1737875448366,-512.26792296,0.00010958,2,"2025-01-26T07:10:48.366",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429155,1737875448376,-500.0,0.00010958,2,"2025-01-26T07:10:48.376",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429156,1737875448385,-500.0,0.00010958,2,"2025-01-26T07:10:48.385",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429157,1737875448394,-500.0,0.00010958,2,"2025-01-26T07:10:48.394",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429158,1737875448403,-503.75533264,0.00010958,2,"2025-01-26T07:10:48.403",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429159,1737875448412,-561.35052586,0.00010958,2,"2025-01-26T07:10:48.412",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429160,1737875448421,-500.0,0.00010958,2,"2025-01-26T07:10:48.421",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429161,1737875448431,-500.0,0.00010958,2,"2025-01-26T07:10:48.431",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429162,1737875448440,-500.0,0.00010958,2,"2025-01-26T07:10:48.440",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429163,1737875448449,-500.0,0.00010958,2,"2025-01-26T07:10:48.449",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429164,1737875448458,-500.0,0.00010958,2,"2025-01-26T07:10:48.458",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429165,1737875448468,-500.0,0.00010958,2,"2025-01-26T07:10:48.468",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429166,1737875448477,-500.0,0.00010958,2,"2025-01-26T07:10:48.477",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429167,1737875448486,-500.0,0.00010958,2,"2025-01-26T07:10:48.486",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429168,1737875448495,-500.0,0.00010958,2,"2025-01-26T07:10:48.495",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429169,1737875448504,-619.52145054,0.00010958,2,"2025-01-26T07:10:48.504",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429170,1737875448513,-500.0,0.00010958,2,"2025-01-26T07:10:48.513",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429171,1737875448523,-500.0,0.00010958,2,"2025-01-26T07:10:48.523",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429172,1737875448532,-500.0,0.00010958,2,"2025-01-26T07:10:48.532",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429173,1737875448541,-500.0,0.00010958,2,"2025-01-26T07:10:48.541",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429174,1737875448550,-500.0,0.00010958,2,"2025-01-26T07:10:48.550",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429175,1737875448559,-500.86498956,0.00010958,2,"2025-01-26T07:10:48.559",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429176,1737875448569,-500.0,0.00010958,2,"2025-01-26T07:10:48.569",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429177,1737875448578,-500.0,0.00010958,2,"2025-01-26T07:10:48.578",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429178,1737875448587,-500.0,0.00010958,2,"2025-01-26T07:10:48.587",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429179,1737875448597,-500.0,0.00010958,2,"2025-01-26T07:10:48.597",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429180,1737875448607,-500.0,0.00010958,2,"2025-01-26T07:10:48.607",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429181,1737875448616,-500.0,0.00010958,2,"2025-01-26T07:10:48.616",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429182,1737875448625,-500.0,0.00010958,2,"2025-01-26T07:10:48.625",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429183,1737875448634,-500.0,0.00010958,2,"2025-01-26T07:10:48.634",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429184,1737875448643,-500.0,0.00010958,2,"2025-01-26T07:10:48.643",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429185,1737875448652,-505.34174421,0.00010958,2,"2025-01-26T07:10:48.652",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429186,1737875448661,-500.0,0.00010958,2,"2025-01-26T07:10:48.661",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429187,1737875448670,-572.27722826,0.00010958,2,"2025-01-26T07:10:48.670",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429188,1737875448679,-613.76576309,0.00010958,2,"2025-01-26T07:10:48.679",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429189,1737875448688,-500.0,0.00010958,2,"2025-01-26T07:10:48.688",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429190,1737875448698,-500.0,0.00010958,2,"2025-01-26T07:10:48.698",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429191,1737875448707,-500.0,0.00010958,2,"2025-01-26T07:10:48.707",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429192,1737875448717,-500.0,0.00010958,2,"2025-01-26T07:10:48.717",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429193,1737875448726,-500.0,0.00010958,2,"2025-01-26T07:10:48.726",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429194,1737875448735,-500.0,0.00010958,2,"2025-01-26T07:10:48.735",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429195,1737875448744,-500.0,0.00010958,2,"2025-01-26T07:10:48.744",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429196,1737875448753,-500.0,0.00010958,2,"2025-01-26T07:10:48.753",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429197,1737875448763,-500.0,0.00010958,2,"2025-01-26T07:10:48.763",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429198,1737875448772,-500.0,0.00010958,2,"2025-01-26T07:10:48.772",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429199,1737875448782,-500.0,0.00010958,2,"2025-01-26T07:10:48.782",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429200,1737875448791,-500.0,0.00010958,2,"2025-01-26T07:10:48.791",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429201,1737875448801,-500.0,0.00010958,2,"2025-01-26T07:10:48.801",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429202,1737875448810,-500.0,0.00010958,2,"2025-01-26T07:10:48.810",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429203,1737875448819,-500.0,0.00010958,2,"2025-01-26T07:10:48.819",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429204,1737875448828,-500.0,0.00010958,2,"2025-01-26T07:10:48.828",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429205,1737875448838,-500.0,0.00010958,2,"2025-01-26T07:10:48.838",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429206,1737875448847,-359.06791948,0.00010958,2,"2025-01-26T07:10:48.847",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429207,1737875448857,-500.0,0.00010958,2,"2025-01-26T07:10:48.857",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429208,1737875448866,-500.0,0.00010958,2,"2025-01-26T07:10:48.866",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429209,1737875448875,-500.0,0.00010958,2,"2025-01-26T07:10:48.875",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429210,1737875448884,-500.0,0.00010958,2,"2025-01-26T07:10:48.884",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429211,1737875448892,-500.0,0.00010958,2,"2025-01-26T07:10:48.892",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429212,1737875448902,-500.0,0.00010958,2,"2025-01-26T07:10:48.902",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429213,1737875448912,-500.0,0.00010958,2,"2025-01-26T07:10:48.912",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429214,1737875448921,-500.0,0.00010958,2,"2025-01-26T07:10:48.921",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429215,1737875448931,-500.0,0.00010958,2,"2025-01-26T07:10:48.931",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429216,1737875448940,-500.0,0.00010958,2,"2025-01-26T07:10:48.940",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429217,1737875448949,-500.0,0.00010958,2,"2025-01-26T07:10:48.949",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429218,1737875448959,-500.0,0.00010958,2,"2025-01-26T07:10:48.959",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429219,1737875448968,-500.0,0.00010958,2,"2025-01-26T07:10:48.968",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429220,1737875448978,-500.0,0.00010958,2,"2025-01-26T07:10:48.978",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429221,1737875448991,-500.0,0.00010958,2,"2025-01-26T07:10:48.991",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429222,1737875449001,-500.0,0.00010958,2,"2025-01-26T07:10:49.001",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429223,1737875449010,-500.0,0.00010958,2,"2025-01-26T07:10:49.010",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429224,1737875449020,-500.0,0.00010958,2,"2025-01-26T07:10:49.020",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429225,1737875449029,-500.0,0.00010958,2,"2025-01-26T07:10:49.029",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429226,1737875449039,-269.98881369,0.00010958,2,"2025-01-26T07:10:49.039",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429227,1737875449048,-500.0,0.00010958,2,"2025-01-26T07:10:49.048",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429228,1737875449057,-500.0,0.00010958,2,"2025-01-26T07:10:49.057",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429229,1737875449066,-500.0,0.00010958,2,"2025-01-26T07:10:49.066",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429230,1737875449076,-500.0,0.00010958,2,"2025-01-26T07:10:49.076",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429231,1737875449085,-500.0,0.00010958,2,"2025-01-26T07:10:49.085",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429232,1737875449094,-500.0,0.00010958,2,"2025-01-26T07:10:49.094",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429233,1737875449103,-182.410713,0.00010958,2,"2025-01-26T07:10:49.103",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429234,1737875449112,-500.0,0.00010958,2,"2025-01-26T07:10:49.112",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429235,1737875449122,-500.0,0.00010958,2,"2025-01-26T07:10:49.122",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429236,1737875449131,-182.410713,0.00010958,2,"2025-01-26T07:10:49.131",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429237,1737875449140,-500.0,0.00010958,2,"2025-01-26T07:10:49.140",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429238,1737875449149,-500.0,0.00010958,2,"2025-01-26T07:10:49.149",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429239,1737875449159,-182.410713,0.00010958,2,"2025-01-26T07:10:49.159",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429240,1737875449168,-500.0,0.00010958,2,"2025-01-26T07:10:49.168",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429241,1737875449178,-500.0,0.00010958,2,"2025-01-26T07:10:49.178",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429242,1737875449188,-500.0,0.00010958,2,"2025-01-26T07:10:49.188",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429243,1737875449198,-516.19376295,0.00010958,2,"2025-01-26T07:10:49.198",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429244,1737875449208,-182.410713,0.00010958,2,"2025-01-26T07:10:49.208",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429245,1737875449218,-610.66,0.00010958,2,"2025-01-26T07:10:49.218",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429246,1737875449227,-500.0,0.00010958,2,"2025-01-26T07:10:49.227",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429247,1737875449238,-610.66,0.00010958,2,"2025-01-26T07:10:49.238",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429248,1737875449248,-500.0,0.00010958,2,"2025-01-26T07:10:49.248",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429249,1737875449257,-610.66,0.00010958,2,"2025-01-26T07:10:49.257",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429250,1737875449266,-500.0,0.00010958,2,"2025-01-26T07:10:49.266",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429251,1737875449276,-610.66,0.00010958,2,"2025-01-26T07:10:49.276",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429252,1737875449285,-473.31496593,0.00010958,2,"2025-01-26T07:10:49.285",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429253,1737875449294,-610.66,0.00010958,2,"2025-01-26T07:10:49.294",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429254,1737875449304,-610.66,0.00010958,2,"2025-01-26T07:10:49.304",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429255,1737875449313,-610.66,0.00010958,2,"2025-01-26T07:10:49.313",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429256,1737875449323,-500.0,0.00010958,2,"2025-01-26T07:10:49.323",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429257,1737875449333,-610.66,0.00010958,2,"2025-01-26T07:10:49.333",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429258,1737875449343,-500.0,0.00010958,2,"2025-01-26T07:10:49.343",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429259,1737875449353,-610.66,0.00010958,2,"2025-01-26T07:10:49.353",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429260,1737875449363,-500.0,0.00010958,2,"2025-01-26T07:10:49.363",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429261,1737875449372,-500.0,0.00010958,2,"2025-01-26T07:10:49.372",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429262,1737875449382,-610.66,0.00010958,2,"2025-01-26T07:10:49.382",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429263,1737875449391,-500.0,0.00010958,2,"2025-01-26T07:10:49.391",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429264,1737875449400,-500.0,0.00010958,2,"2025-01-26T07:10:49.400",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429265,1737875449410,-500.0,0.00010958,2,"2025-01-26T07:10:49.410",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429266,1737875449420,-500.0,0.00010958,2,"2025-01-26T07:10:49.420",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429267,1737875449429,-500.0,0.00010958,2,"2025-01-26T07:10:49.429",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429268,1737875449439,-500.0,0.00010958,2,"2025-01-26T07:10:49.439",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429269,1737875449448,-610.66,0.00010958,2,"2025-01-26T07:10:49.448",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429270,1737875449458,-500.0,0.00010958,2,"2025-01-26T07:10:49.458",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429271,1737875449467,-500.0,0.00010958,2,"2025-01-26T07:10:49.467",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429272,1737875449476,-500.0,0.00010958,2,"2025-01-26T07:10:49.476",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429273,1737875449486,-610.66,0.00010958,2,"2025-01-26T07:10:49.486",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429274,1737875449496,-500.0,0.00010958,2,"2025-01-26T07:10:49.496",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429275,1737875449505,-500.0,0.00010958,2,"2025-01-26T07:10:49.505",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429276,1737875449514,-524.51045781,0.00010958,2,"2025-01-26T07:10:49.514",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429277,1737875449524,-610.66,0.00010958,2,"2025-01-26T07:10:49.524",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429278,1737875449534,-500.0,0.00010958,2,"2025-01-26T07:10:49.534",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429279,1737875449543,-500.0,0.00010958,2,"2025-01-26T07:10:49.543",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429280,1737875449557,-610.66,0.00010958,2,"2025-01-26T07:10:49.557",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429281,1737875449567,-500.0,0.00010958,2,"2025-01-26T07:10:49.567",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429282,1737875449576,-500.0,0.00010958,2,"2025-01-26T07:10:49.576",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429283,1737875449586,-610.66,0.00010958,2,"2025-01-26T07:10:49.586",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429284,1737875449596,-553.17068656,0.00010958,2,"2025-01-26T07:10:49.596",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429285,1737875449606,-465.54705161,0.00010958,2,"2025-01-26T07:10:49.606",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429286,1737875449615,-610.66,0.00010958,2,"2025-01-26T07:10:49.615",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429287,1737875449624,-610.66,0.00010958,2,"2025-01-26T07:10:49.624",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429288,1737875449635,-610.66,0.00010958,2,"2025-01-26T07:10:49.635",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429289,1737875449644,-610.66,0.00010958,2,"2025-01-26T07:10:49.644",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429290,1737875449654,-500.0,0.00010958,2,"2025-01-26T07:10:49.654",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429291,1737875449664,-610.66,0.00010958,2,"2025-01-26T07:10:49.664",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429292,1737875449674,-610.66,0.00010958,2,"2025-01-26T07:10:49.674",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429293,1737875449684,-610.66,0.00010958,2,"2025-01-26T07:10:49.684",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429294,1737875449694,-610.66,0.00010958,2,"2025-01-26T07:10:49.694",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429295,1737875449703,-500.0,0.00010958,2,"2025-01-26T07:10:49.703",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429296,1737875449712,-610.81682301,0.00010958,2,"2025-01-26T07:10:49.712",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429297,1737875449722,-500.0,0.00010958,2,"2025-01-26T07:10:49.722",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429298,1737875449731,-500.0,0.00010958,2,"2025-01-26T07:10:49.731",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429299,1737875449741,-500.0,0.00010958,2,"2025-01-26T07:10:49.741",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429300,1737875449750,-500.0,0.00010958,2,"2025-01-26T07:10:49.750",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429301,1737875449759,-500.0,0.00010958,2,"2025-01-26T07:10:49.759",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429302,1737875449768,-500.0,0.00010958,2,"2025-01-26T07:10:49.768",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429303,1737875449778,-619.21902874,0.00010958,2,"2025-01-26T07:10:49.778",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429304,1737875449788,-683.43,0.00010958,2,"2025-01-26T07:10:49.788",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429305,1737875449797,-500.0,0.00010958,2,"2025-01-26T07:10:49.797",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429306,1737875449807,-683.43,0.00010958,2,"2025-01-26T07:10:49.807",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429307,1737875449816,-500.0,0.00010958,2,"2025-01-26T07:10:49.816",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429308,1737875449825,-500.0,0.00010958,2,"2025-01-26T07:10:49.825",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429309,1737875449835,-683.43,0.00010958,2,"2025-01-26T07:10:49.835",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429310,1737875449845,-500.0,0.00010958,2,"2025-01-26T07:10:49.845",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429311,1737875449854,-683.43,0.00010958,2,"2025-01-26T07:10:49.854",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429312,1737875449864,-358.04359356,0.00010958,2,"2025-01-26T07:10:49.864",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429313,1737875449873,-683.43,0.00010958,2,"2025-01-26T07:10:49.873",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429314,1737875449882,-683.43,0.00010958,2,"2025-01-26T07:10:49.882",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429315,1737875449891,-683.43,0.00010958,2,"2025-01-26T07:10:49.891",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429316,1737875449901,-683.43,0.00010958,2,"2025-01-26T07:10:49.901",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429317,1737875449910,-501.57573521,0.00010958,2,"2025-01-26T07:10:49.910",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429318,1737875449919,-683.43,0.00010958,2,"2025-01-26T07:10:49.919",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429319,1737875449929,-500.0,0.00010958,2,"2025-01-26T07:10:49.929",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429320,1737875449941,-683.43,0.00010958,2,"2025-01-26T07:10:49.941",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429321,1737875449951,-500.0,0.00010958,2,"2025-01-26T07:10:49.951",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429322,1737875449962,-683.43,0.00010958,2,"2025-01-26T07:10:49.962",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429323,1737875449972,-500.0,0.00010958,2,"2025-01-26T07:10:49.972",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429324,1737875449983,-683.43,0.00010958,2,"2025-01-26T07:10:49.983",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429325,1737875449995,-500.0,0.00010958,2,"2025-01-26T07:10:49.995",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429326,1737875450004,-500.0,0.00010958,2,"2025-01-26T07:10:50.004",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429327,1737875450013,-683.43,0.00010958,2,"2025-01-26T07:10:50.013",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429328,1737875450023,-500.0,0.00010958,2,"2025-01-26T07:10:50.023",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429329,1737875450033,-500.0,0.00010958,2,"2025-01-26T07:10:50.033",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429330,1737875450043,-683.43,0.00010958,2,"2025-01-26T07:10:50.043",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429331,1737875450052,-636.34325122,0.00010958,2,"2025-01-26T07:10:50.052",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429332,1737875450062,-500.0,0.00010958,2,"2025-01-26T07:10:50.062",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429333,1737875450071,-683.43,0.00010958,2,"2025-01-26T07:10:50.071",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429334,1737875450080,-500.0,0.00010958,2,"2025-01-26T07:10:50.080",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429335,1737875450090,-345.86479643,0.00010958,2,"2025-01-26T07:10:50.090",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429336,1737875450384,-285.09196373,0.00010958,2,"2025-01-26T07:10:50.384",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429337,1737875450395,-52.47323984,0.00010958,2,"2025-01-26T07:10:50.395",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429338,1737875450405,-626.37674516,0.00010958,2,"2025-01-26T07:10:50.405",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429339,1737875450450,-57.05325484,0.00010958,2,"2025-01-26T07:10:50.450",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429340,1737875450460,-260.3753819,0.00010958,2,"2025-01-26T07:10:50.460",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429341,1737875450473,-239.6246181,0.00010958,2,"2025-01-26T07:10:50.473",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429342,1737875450483,-661.64451612,0.00010958,2,"2025-01-26T07:10:50.483",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429343,1737875450495,-21.78548388,0.00010958,2,"2025-01-26T07:10:50.495",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429344,1737875450505,-500.0,0.00010958,2,"2025-01-26T07:10:50.505",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429345,1737875450514,-879.95244342,0.00010958,2,"2025-01-26T07:10:50.514",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429346,1737875451421,-57.89755658,0.00010958,2,"2025-01-26T07:10:51.421",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429347,1737875451430,-477.59940412,0.00010958,2,"2025-01-26T07:10:51.430",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429348,1737875451531,-205.83059588,0.00010958,2,"2025-01-26T07:10:51.531",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429349,1737875451540,-295.58640412,0.00010958,2,"2025-01-26T07:10:51.540",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429350,1737875451677,-642.26359588,0.00010958,2,"2025-01-26T07:10:51.677",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429351,1737875451687,-500.0,0.00010958,2,"2025-01-26T07:10:51.687",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429352,1737875451696,-683.43,0.00010958,2,"2025-01-26T07:10:51.696",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429353,1737875451706,-937.85,0.00010958,2,"2025-01-26T07:10:51.706",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429354,1737875451715,-375.17817605,0.00010958,2,"2025-01-26T07:10:51.715",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429355,1737875451731,-124.82182395,0.00010958,2,"2025-01-26T07:10:51.731",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429356,1737875451741,-186.31193637,0.00010958,2,"2025-01-26T07:10:51.741",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429357,1737875451764,-497.11806363,0.00010958,2,"2025-01-26T07:10:51.764",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429358,1737875451773,-937.85,0.00010958,2,"2025-01-26T07:10:51.773",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429359,1737875451783,-500.0,0.00010958,2,"2025-01-26T07:10:51.783",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429360,1737875451792,-210.85191237,0.00010958,2,"2025-01-26T07:10:51.792",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429375,1737876180681,577.13,8.276e-05,2,"2025-01-26T07:23:00.681",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429387,1737876518425,150.0,0.0001052,5,"2025-01-26T07:28:38.425",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429408,1737876631880,-867.88239626,9.04e-05,2,"2025-01-26T07:30:31.880",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429409,1737876631971,-190.11760374,9.04e-05,2,"2025-01-26T07:30:31.971",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429410,1737876631980,-1058.0,9.04e-05,2,"2025-01-26T07:30:31.980",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429411,1737876631990,-603.49617554,9.494e-05,2,"2025-01-26T07:30:31.990",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429412,1737876631999,-1058.0,9.494e-05,2,"2025-01-26T07:30:31.999",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429413,1737876632008,-1058.0,9.994e-05,2,"2025-01-26T07:30:32.008",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429414,1737876632017,-1000.0,0.00010005,2,"2025-01-26T07:30:32.017",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429415,1737876632026,-332.63,0.00010099,2,"2025-01-26T07:30:32.026",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429416,1737876632036,-342.71,0.00010137,2,"2025-01-26T07:30:32.036",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429417,1737876632045,-250.0,0.00010208,2,"2025-01-26T07:30:32.045",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429418,1737876632054,-212.4,0.00010217,2,"2025-01-26T07:30:32.054",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429419,1737876632064,-250.0,0.00010282,2,"2025-01-26T07:30:32.064",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429420,1737876632073,-236.15,0.00010286,2,"2025-01-26T07:30:32.073",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429421,1737876632082,-300.0,0.00010519,2,"2025-01-26T07:30:32.082",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429422,1737876632091,-1058.0,0.0001052,2,"2025-01-26T07:30:32.091",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429423,1737876632101,-513.66687345,0.0001054,2,"2025-01-26T07:30:32.101",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429447,1737876632444,-63.46312655,0.0001054,2,"2025-01-26T07:30:32.444",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429449,1737876632454,-368.7253436,0.00010738,2,"2025-01-26T07:30:32.454",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429451,1737876632463,-157.82509568,0.00010739,2,"2025-01-26T07:30:32.463",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429453,1737876632472,-374.78641417,0.00010739,2,"2025-01-26T07:30:32.472",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429569,1737876637556,-250.0,9.927e-05,2,"2025-01-26T07:30:37.556",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429570,1737876637566,-756.52358583,0.00010739,2,"2025-01-26T07:30:37.566",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429571,1737876637575,-5786.52029824,0.00010857,2,"2025-01-26T07:30:37.575",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429572,1737876637584,-150.0,0.00010857,2,"2025-01-26T07:30:37.584",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429573,1737876637596,-13469.0108,0.00010858,2,"2025-01-26T07:30:37.596",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429574,1737876637606,-790.6816,0.00010858,2,"2025-01-26T07:30:37.606",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429575,1737876637616,-4000.0,0.00010858,2,"2025-01-26T07:30:37.616",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429576,1737876637625,-2838.27869592,0.0001088,2,"2025-01-26T07:30:37.625",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429577,1737876637636,-907.68078654,0.0001088,2,"2025-01-26T07:30:37.636",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429578,1737876637649,-10210.779921,0.0001088,2,"2025-01-26T07:30:37.649",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429759,1737876642634,-389.999951,0.0001088,2,"2025-01-26T07:30:42.634",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429769,1737876645522,-2370.0,0.0001088,2,"2025-01-26T07:30:45.522",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429770,1737876645626,-54444.81575529,0.0001088,2,"2025-01-26T07:30:45.626",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429800,1737877086409,574.58,8.314e-05,2,"2025-01-26T07:38:06.409",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429840,1737877831867,-169.92,9.922e-05,2,"2025-01-26T07:50:31.867",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429841,1737877831877,-250.0,9.966e-05,2,"2025-01-26T07:50:31.877",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429842,1737877831886,-160.9,9.979e-05,2,"2025-01-26T07:50:31.886",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429843,1737877831895,-250.0,9.983e-05,2,"2025-01-26T07:50:31.895",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429844,1737877831905,-244.81162863,0.00010018,2,"2025-01-26T07:50:31.905",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429872,1737877832557,-5.18837137,0.00010018,2,"2025-01-26T07:50:32.557",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429874,1737877832566,-237.27,0.00010137,2,"2025-01-26T07:50:32.566",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429877,1737877832575,-280.8,0.00010205,2,"2025-01-26T07:50:32.575",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429880,1737877832584,-1000.0,0.00010235,2,"2025-01-26T07:50:32.584",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429882,1737877832593,-277.4,0.00010441,2,"2025-01-26T07:50:32.593",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429885,1737877832602,-298.24,0.000105,2,"2025-01-26T07:50:32.602",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429888,1737877832611,-411.50162863,0.00010578,2,"2025-01-26T07:50:32.611",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429899,1737877837970,-163.07837137,0.00010578,2,"2025-01-26T07:50:37.970",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429900,1737877837980,-150.0,0.0001063,2,"2025-01-26T07:50:37.980",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429901,1737877837989,-905.048,0.00010662,2,"2025-01-26T07:50:37.989",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429902,1737877837998,-265.5766451,0.00010738,2,"2025-01-26T07:50:37.998",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429903,1737877838008,-2980.0,0.0001074,2,"2025-01-26T07:50:38.008",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429904,1737877838019,-242.1702962,0.000108,2,"2025-01-26T07:50:38.019",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429905,1737877838043,-30508.8297038,0.000108,2,"2025-01-26T07:50:38.043",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429907,1737877838054,-1557.98,0.000108,2,"2025-01-26T07:50:38.054",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429909,1737877838063,-298.24,0.000108,2,"2025-01-26T07:50:38.063",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429910,1737877838072,-150.78950609,0.00010858,2,"2025-01-26T07:50:38.072",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429911,1737877838082,-31094.03461769,0.00010878,2,"2025-01-26T07:50:38.082",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429912,1737877838092,-118585.57874365,0.0001088,2,"2025-01-26T07:50:38.092",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429914,1737877838104,-19847.4,0.0001088,2,"2025-01-26T07:50:38.104",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429918,1737877839752,-455.78372172,0.0001088,2,"2025-01-26T07:50:39.752",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429919,1737877839814,-315.6626567,0.0001088,2,"2025-01-26T07:50:39.814",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429920,1737877840201,-313.719998,0.0001088,2,"2025-01-26T07:50:40.201",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429921,1737877840264,-2099.6,0.0001088,2,"2025-01-26T07:50:40.264",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429933,1737877844486,-2324.75491918,0.0001088,2,"2025-01-26T07:50:44.486",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429941,1737877845910,-35453.22595997,0.0001088,2,"2025-01-26T07:50:45.910",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429942,1737877845928,-18756.35379831,0.0001088,2,"2025-01-26T07:50:45.928",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429943,1737877845945,-8374.27746177,0.0001088,2,"2025-01-26T07:50:45.945",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429944,1737877845961,-21215.43481979,0.0001088,2,"2025-01-26T07:50:45.961",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429945,1737877943359,550.61,8.482e-05,2,"2025-01-26T07:52:23.359",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429952,1737878616756,-200.0,0.0001,2,"2025-01-26T08:03:36.756",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429953,1737878616778,-14699.0,0.0001,2,"2025-01-26T08:03:36.778",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429954,1737878616801,-241.73,0.00010057,2,"2025-01-26T08:03:36.801",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429955,1737878616827,-1000.0,0.00010101,2,"2025-01-26T08:03:36.827",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429956,1737878616854,-19446.6404,0.000103,2,"2025-01-26T08:03:36.854",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429957,1737878616878,-5559.0,0.000104,3,"2025-01-26T08:03:36.878",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429958,1737878616902,-5559.0,0.000107,5,"2025-01-26T08:03:36.902",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429959,1737878616925,-982.9,0.000107,2,"2025-01-26T08:03:36.925",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429960,1737878616947,-298.24,0.000107,2,"2025-01-26T08:03:36.947",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429961,1737878616969,-298.24,0.000107,2,"2025-01-26T08:03:36.969",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429962,1737878616991,-456.7,0.000107,2,"2025-01-26T08:03:36.991",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429963,1737878617012,-154.45,0.000107,2,"2025-01-26T08:03:37.012",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429964,1737878617033,-298.24,0.000107,2,"2025-01-26T08:03:37.033",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429965,1737878617054,-785.19,0.000107,2,"2025-01-26T08:03:37.054",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429966,1737878617075,-440.85,0.000107,2,"2025-01-26T08:03:37.075",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429967,1737878617097,-214.0022959,0.00010738,2,"2025-01-26T08:03:37.097",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429968,1737878617120,-550.61,0.00010746,2,"2025-01-26T08:03:37.120",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429969,1737878617142,-963.15,0.00010746,2,"2025-01-26T08:03:37.142",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429970,1737878617166,-25766.28332614,0.00010758,2,"2025-01-26T08:03:37.166",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429971,1737878617187,-696.5949,0.0001078,2,"2025-01-26T08:03:37.187",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429972,1737878617208,-5850.6733,0.0001078,2,"2025-01-26T08:03:37.208",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429973,1737878617233,-5907.3915,0.0001078,2,"2025-01-26T08:03:37.233",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429974,1737878617255,-298.24,0.000108,2,"2025-01-26T08:03:37.255",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429975,1737878617276,-151.78,0.000108,2,"2025-01-26T08:03:37.276",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429976,1737878617298,-982.9,0.000108,2,"2025-01-26T08:03:37.298",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429977,1737878617320,-298.24,0.000108,2,"2025-01-26T08:03:37.320",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429978,1737878617341,-219.96166668,0.00010858,2,"2025-01-26T08:03:37.341",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429979,1737878617362,-112186.3684064,0.0001088,2,"2025-01-26T08:03:37.362",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429980,1737878617384,-94638.09281922,0.0001088,2,"2025-01-26T08:03:37.384",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429981,1737878617409,-101359.74384,0.0001088,2,"2025-01-26T08:03:37.409",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429982,1737878617430,-191.06083566,0.0001088,2,"2025-01-26T08:03:37.430",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429983,1737878617451,-151.045779,0.0001088,2,"2025-01-26T08:03:37.451",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429984,1737878617473,-151.045779,0.0001088,2,"2025-01-26T08:03:37.473",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429985,1737878617494,-604.4282783,0.0001088,2,"2025-01-26T08:03:37.494",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429986,1737878617516,-247.287554,0.0001088,2,"2025-01-26T08:03:37.516",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429987,1737878617540,-200.0,0.0001088,2,"2025-01-26T08:03:37.540",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429988,1737878617563,-3000.0,0.0001088,2,"2025-01-26T08:03:37.563",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429989,1737878617585,-994.74,0.000109,2,"2025-01-26T08:03:37.585",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429990,1737878617608,-298.24,0.000109,2,"2025-01-26T08:03:37.608",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429991,1737878617630,-982.9,0.000109,2,"2025-01-26T08:03:37.630",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429992,1737878617653,-298.24,0.000109,2,"2025-01-26T08:03:37.653",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429993,1737878617880,-300.0,0.000109,2,"2025-01-26T08:03:37.880",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429994,1737878617912,-222.42951893,0.00010935,2,"2025-01-26T08:03:37.912",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429995,1737878617941,-222.42951893,0.00010944,2,"2025-01-26T08:03:37.941",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429996,1737878617962,-500.0,0.00010957,2,"2025-01-26T08:03:37.962",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429997,1737878617983,-152.568235,0.00010958,2,"2025-01-26T08:03:37.983",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429998,1737878618004,-500.0,0.00010958,2,"2025-01-26T08:03:38.004",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350429999,1737878618026,-500.0,0.00010958,2,"2025-01-26T08:03:38.026",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430000,1737878618047,-500.0,0.00010958,2,"2025-01-26T08:03:38.047",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430001,1737878618068,-500.0,0.00010958,2,"2025-01-26T08:03:38.068",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430002,1737878618089,-500.0,0.00010958,2,"2025-01-26T08:03:38.089",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430003,1737878618111,-500.0,0.00010958,2,"2025-01-26T08:03:38.111",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430004,1737878618132,-500.0,0.00010958,2,"2025-01-26T08:03:38.132",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430005,1737878618153,-500.0,0.00010958,2,"2025-01-26T08:03:38.153",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430006,1737878618174,-359.97665534,0.00010958,2,"2025-01-26T08:03:38.174",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430007,1737878618195,-500.0,0.00010958,2,"2025-01-26T08:03:38.195",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430008,1737878618218,-500.0,0.00010958,2,"2025-01-26T08:03:38.218",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430009,1737878618240,-500.0,0.00010958,2,"2025-01-26T08:03:38.240",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430010,1737878618264,-500.0,0.00010958,2,"2025-01-26T08:03:38.264",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430011,1737878618288,-500.0,0.00010958,2,"2025-01-26T08:03:38.288",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430012,1737878618314,-574.79559461,0.00010958,2,"2025-01-26T08:03:38.314",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430013,1737878618336,-398.69736034,0.00010958,2,"2025-01-26T08:03:38.336",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430014,1737878618358,-500.0,0.00010958,2,"2025-01-26T08:03:38.358",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430015,1737878618379,-500.0,0.00010958,2,"2025-01-26T08:03:38.379",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430016,1737878618399,-502.85854592,0.00010958,2,"2025-01-26T08:03:38.399",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430017,1737878618422,-500.0,0.00010958,2,"2025-01-26T08:03:38.422",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430018,1737878618443,-500.0,0.00010958,2,"2025-01-26T08:03:38.443",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430019,1737878618465,-501.38102934,0.00010958,2,"2025-01-26T08:03:38.465",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430020,1737878618487,-500.0,0.00010958,2,"2025-01-26T08:03:38.487",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430021,1737878618508,-500.0,0.00010958,2,"2025-01-26T08:03:38.508",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430022,1737878618529,-500.0,0.00010958,2,"2025-01-26T08:03:38.529",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430023,1737878618550,-500.0,0.00010958,2,"2025-01-26T08:03:38.550",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430024,1737878618571,-500.0,0.00010958,2,"2025-01-26T08:03:38.571",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430025,1737878618592,-498.69132494,0.00010958,2,"2025-01-26T08:03:38.592",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430026,1737878618612,-500.0,0.00010958,2,"2025-01-26T08:03:38.612",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430027,1737878618633,-500.0,0.00010958,2,"2025-01-26T08:03:38.633",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430028,1737878618656,-500.0,0.00010958,2,"2025-01-26T08:03:38.656",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430029,1737878618679,-500.0,0.00010958,2,"2025-01-26T08:03:38.679",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430030,1737878618701,-500.0,0.00010958,2,"2025-01-26T08:03:38.701",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430031,1737878618723,-500.96476542,0.00010958,2,"2025-01-26T08:03:38.723",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430032,1737878618744,-500.0,0.00010958,2,"2025-01-26T08:03:38.744",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430033,1737878618765,-500.0,0.00010958,2,"2025-01-26T08:03:38.765",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430034,1737878618786,-500.0,0.00010958,2,"2025-01-26T08:03:38.786",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430035,1737878618807,-500.0,0.00010958,2,"2025-01-26T08:03:38.807",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430036,1737878618827,-500.32569483,0.00010958,2,"2025-01-26T08:03:38.827",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430037,1737878618851,-500.0,0.00010958,2,"2025-01-26T08:03:38.851",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430038,1737878618872,-500.0,0.00010958,2,"2025-01-26T08:03:38.872",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430039,1737878618892,-500.0,0.00010958,2,"2025-01-26T08:03:38.892",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430040,1737878618916,-506.57706254,0.00010958,2,"2025-01-26T08:03:38.916",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430041,1737878618937,-500.0,0.00010958,2,"2025-01-26T08:03:38.937",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430042,1737878618960,-500.0,0.00010958,2,"2025-01-26T08:03:38.960",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430043,1737878618981,-508.96868929,0.00010958,2,"2025-01-26T08:03:38.981",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430044,1737878619002,-500.0,0.00010958,2,"2025-01-26T08:03:39.002",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430045,1737878619022,-500.0,0.00010958,2,"2025-01-26T08:03:39.022",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430046,1737878619043,-500.0,0.00010958,2,"2025-01-26T08:03:39.043",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430047,1737878619064,-215.60476557,0.00010958,2,"2025-01-26T08:03:39.064",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430048,1737878619085,-500.0,0.00010958,2,"2025-01-26T08:03:39.085",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430049,1737878619106,-500.0,0.00010958,2,"2025-01-26T08:03:39.106",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430050,1737878619126,-500.0,0.00010958,2,"2025-01-26T08:03:39.126",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430051,1737878619146,-500.0,0.00010958,2,"2025-01-26T08:03:39.146",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430052,1737878619169,-513.51131944,0.00010958,2,"2025-01-26T08:03:39.169",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430053,1737878619189,-500.0,0.00010958,2,"2025-01-26T08:03:39.189",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430054,1737878619210,-500.0,0.00010958,2,"2025-01-26T08:03:39.210",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430055,1737878619232,-500.0,0.00010958,2,"2025-01-26T08:03:39.232",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430056,1737878619252,-500.0,0.00010958,2,"2025-01-26T08:03:39.252",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430057,1737878619273,-500.0,0.00010958,2,"2025-01-26T08:03:39.273",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430058,1737878619293,-500.0,0.00010958,2,"2025-01-26T08:03:39.293",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430059,1737878619316,-500.0,0.00010958,2,"2025-01-26T08:03:39.316",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430060,1737878619336,-500.0,0.00010958,2,"2025-01-26T08:03:39.336",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430061,1737878619357,-500.0,0.00010958,2,"2025-01-26T08:03:39.357",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430062,1737878619378,-502.92470522,0.00010958,2,"2025-01-26T08:03:39.378",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430063,1737878619399,-500.0,0.00010958,2,"2025-01-26T08:03:39.399",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430064,1737878619424,-500.0,0.00010958,2,"2025-01-26T08:03:39.424",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430065,1737878619447,-559.41736662,0.00010958,2,"2025-01-26T08:03:39.447",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430066,1737878619468,-500.0,0.00010958,2,"2025-01-26T08:03:39.468",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430067,1737878619490,-500.0,0.00010958,2,"2025-01-26T08:03:39.490",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430068,1737878619511,-500.0,0.00010958,2,"2025-01-26T08:03:39.511",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430069,1737878619533,-500.0,0.00010958,2,"2025-01-26T08:03:39.533",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430070,1737878619555,-546.75119451,0.00010958,2,"2025-01-26T08:03:39.555",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430071,1737878619576,-500.0,0.00010958,2,"2025-01-26T08:03:39.576",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430072,1737878619598,-506.34392825,0.00010958,2,"2025-01-26T08:03:39.598",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430073,1737878619619,-500.0,0.00010958,2,"2025-01-26T08:03:39.619",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430074,1737878619645,-504.54984313,0.00010958,2,"2025-01-26T08:03:39.645",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430075,1737878619678,-500.0,0.00010958,2,"2025-01-26T08:03:39.678",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430076,1737878619700,-500.0,0.00010958,2,"2025-01-26T08:03:39.700",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430077,1737878619722,-500.0,0.00010958,2,"2025-01-26T08:03:39.722",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430078,1737878619743,-313.02461006,0.00010958,2,"2025-01-26T08:03:39.743",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430079,1737878619764,-500.0,0.00010958,2,"2025-01-26T08:03:39.764",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430080,1737878619785,-500.0,0.00010958,2,"2025-01-26T08:03:39.785",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430081,1737878619806,-502.25105244,0.00010958,2,"2025-01-26T08:03:39.806",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430082,1737878619826,-500.0,0.00010958,2,"2025-01-26T08:03:39.826",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430083,1737878619851,-500.0,0.00010958,2,"2025-01-26T08:03:39.851",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430084,1737878619871,-500.0,0.00010958,2,"2025-01-26T08:03:39.871",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430085,1737878619893,-503.39126572,0.00010958,2,"2025-01-26T08:03:39.893",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430086,1737878619917,-500.0,0.00010958,2,"2025-01-26T08:03:39.917",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430087,1737878619938,-503.40760372,0.00010958,2,"2025-01-26T08:03:39.938",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430088,1737878619963,-632.3412437,0.00010958,2,"2025-01-26T08:03:39.963",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430089,1737878619985,-500.0,0.00010958,2,"2025-01-26T08:03:39.985",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430090,1737878620008,-500.0,0.00010958,2,"2025-01-26T08:03:40.008",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430091,1737878620029,-500.0,0.00010958,2,"2025-01-26T08:03:40.029",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430092,1737878620051,-535.75241404,0.00010958,2,"2025-01-26T08:03:40.051",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430093,1737878620073,-500.0,0.00010958,2,"2025-01-26T08:03:40.073",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430094,1737878620094,-500.0,0.00010958,2,"2025-01-26T08:03:40.094",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430095,1737878620116,-609.57415323,0.00010958,2,"2025-01-26T08:03:40.116",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430096,1737878620138,-624.15243213,0.00010958,2,"2025-01-26T08:03:40.138",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430097,1737878620161,-500.0,0.00010958,2,"2025-01-26T08:03:40.161",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430098,1737878620182,-500.0,0.00010958,2,"2025-01-26T08:03:40.182",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430099,1737878620203,-500.0,0.00010958,2,"2025-01-26T08:03:40.203",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430100,1737878620224,-500.0,0.00010958,2,"2025-01-26T08:03:40.224",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430101,1737878620247,-500.0,0.00010958,2,"2025-01-26T08:03:40.247",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430102,1737878620270,-500.0,0.00010958,2,"2025-01-26T08:03:40.270",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430103,1737878620292,-500.0,0.00010958,2,"2025-01-26T08:03:40.292",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430104,1737878620316,-500.0,0.00010958,2,"2025-01-26T08:03:40.316",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430105,1737878620340,-612.04341637,0.00010958,2,"2025-01-26T08:03:40.340",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430106,1737878620363,-500.0,0.00010958,2,"2025-01-26T08:03:40.363",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430107,1737878620387,-500.0,0.00010958,2,"2025-01-26T08:03:40.387",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430108,1737878620417,-500.0,0.00010958,2,"2025-01-26T08:03:40.417",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430109,1737878620439,-500.0,0.00010958,2,"2025-01-26T08:03:40.439",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430110,1737878620463,-500.0,0.00010958,2,"2025-01-26T08:03:40.463",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430111,1737878620485,-500.0,0.00010958,2,"2025-01-26T08:03:40.485",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430112,1737878620507,-500.0,0.00010958,2,"2025-01-26T08:03:40.507",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430113,1737878620528,-593.10391109,0.00010958,2,"2025-01-26T08:03:40.528",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430114,1737878620551,-500.0,0.00010958,2,"2025-01-26T08:03:40.551",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430115,1737878620573,-500.0,0.00010958,2,"2025-01-26T08:03:40.573",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430116,1737878620596,-500.0,0.00010958,2,"2025-01-26T08:03:40.596",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430117,1737878620619,-500.0,0.00010958,2,"2025-01-26T08:03:40.619",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430118,1737878620641,-500.0,0.00010958,2,"2025-01-26T08:03:40.641",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430119,1737878620670,-500.0,0.00010958,2,"2025-01-26T08:03:40.670",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430120,1737878620693,-500.0,0.00010958,2,"2025-01-26T08:03:40.693",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430121,1737878620716,-500.0,0.00010958,2,"2025-01-26T08:03:40.716",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430122,1737878620739,-500.0,0.00010958,2,"2025-01-26T08:03:40.739",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430123,1737878620761,-500.0,0.00010958,2,"2025-01-26T08:03:40.761",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430124,1737878620782,-500.0,0.00010958,2,"2025-01-26T08:03:40.782",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430125,1737878620805,-500.0,0.00010958,2,"2025-01-26T08:03:40.805",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430126,1737878620826,-500.0,0.00010958,2,"2025-01-26T08:03:40.826",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430127,1737878621046,-500.0,0.00010958,2,"2025-01-26T08:03:41.046",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430129,1737878621067,-500.0,0.00010958,2,"2025-01-26T08:03:41.067",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430130,1737878621090,-500.0,0.00010958,2,"2025-01-26T08:03:41.090",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430131,1737878621111,-500.0,0.00010958,2,"2025-01-26T08:03:41.111",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430132,1737878621131,-500.0,0.00010958,2,"2025-01-26T08:03:41.131",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430133,1737878621155,-500.0,0.00010958,2,"2025-01-26T08:03:41.155",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430134,1737878621177,-500.0,0.00010958,2,"2025-01-26T08:03:41.177",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430135,1737878621199,-466.311299,0.00010958,2,"2025-01-26T08:03:41.199",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430136,1737878621221,-500.0,0.00010958,2,"2025-01-26T08:03:41.221",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430137,1737878621242,-500.0,0.00010958,2,"2025-01-26T08:03:41.242",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430138,1737878621265,-500.0,0.00010958,2,"2025-01-26T08:03:41.265",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430139,1737878621286,-507.71044507,0.00010958,2,"2025-01-26T08:03:41.286",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430140,1737878621308,-500.0,0.00010958,2,"2025-01-26T08:03:41.308",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430141,1737878621330,-328.91342747,0.00010958,2,"2025-01-26T08:03:41.330",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430142,1737878621351,-500.0,0.00010958,2,"2025-01-26T08:03:41.351",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430143,1737878621373,-611.69015821,0.00010958,2,"2025-01-26T08:03:41.373",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430144,1737878621394,-500.0,0.00010958,2,"2025-01-26T08:03:41.394",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430145,1737878621418,-500.0,0.00010958,2,"2025-01-26T08:03:41.418",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430146,1737878621440,-500.0,0.00010958,2,"2025-01-26T08:03:41.440",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430147,1737878621461,-500.0,0.00010958,2,"2025-01-26T08:03:41.461",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430148,1737878621484,-465.05139469,0.00010958,2,"2025-01-26T08:03:41.484",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430149,1737878621506,-500.0,0.00010958,2,"2025-01-26T08:03:41.506",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430150,1737878621529,-500.0,0.00010958,2,"2025-01-26T08:03:41.529",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430151,1737878621551,-500.0,0.00010958,2,"2025-01-26T08:03:41.551",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430152,1737878621574,-557.18363493,0.00010958,2,"2025-01-26T08:03:41.574",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430153,1737878621596,-500.0,0.00010958,2,"2025-01-26T08:03:41.596",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430154,1737878621618,-500.0,0.00010958,2,"2025-01-26T08:03:41.618",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430155,1737878621639,-500.0,0.00010958,2,"2025-01-26T08:03:41.639",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430156,1737878621663,-500.1243946,0.00010958,2,"2025-01-26T08:03:41.663",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430157,1737878621685,-500.0,0.00010958,2,"2025-01-26T08:03:41.685",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430158,1737878621707,-500.0,0.00010958,2,"2025-01-26T08:03:41.707",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430159,1737878621729,-500.0,0.00010958,2,"2025-01-26T08:03:41.729",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430160,1737878621751,-502.26471306,0.00010958,2,"2025-01-26T08:03:41.751",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430161,1737878621773,-500.0,0.00010958,2,"2025-01-26T08:03:41.773",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430162,1737878621794,-501.53144098,0.00010958,2,"2025-01-26T08:03:41.794",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430163,1737878621814,-500.0,0.00010958,2,"2025-01-26T08:03:41.814",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430164,1737878621837,-500.0,0.00010958,2,"2025-01-26T08:03:41.837",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430165,1737878621861,-500.0,0.00010958,2,"2025-01-26T08:03:41.861",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430166,1737878621882,-500.0,0.00010958,2,"2025-01-26T08:03:41.882",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430167,1737878621904,-500.0,0.00010958,2,"2025-01-26T08:03:41.904",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430168,1737878621929,-500.0,0.00010958,2,"2025-01-26T08:03:41.929",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430169,1737878621951,-500.0,0.00010958,2,"2025-01-26T08:03:41.951",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430170,1737878621971,-406.75540836,0.00010958,2,"2025-01-26T08:03:41.971",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430171,1737878621993,-500.0,0.00010958,2,"2025-01-26T08:03:41.993",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430172,1737878622014,-500.0,0.00010958,2,"2025-01-26T08:03:42.014",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430173,1737878622034,-500.0,0.00010958,2,"2025-01-26T08:03:42.034",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430174,1737878622057,-502.51122502,0.00010958,2,"2025-01-26T08:03:42.057",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430175,1737878622079,-500.0,0.00010958,2,"2025-01-26T08:03:42.079",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430176,1737878622099,-500.0,0.00010958,2,"2025-01-26T08:03:42.099",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430177,1737878622120,-500.0,0.00010958,2,"2025-01-26T08:03:42.120",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430178,1737878622140,-500.0,0.00010958,2,"2025-01-26T08:03:42.140",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430179,1737878622165,-500.0,0.00010958,2,"2025-01-26T08:03:42.165",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430180,1737878622185,-500.0,0.00010958,2,"2025-01-26T08:03:42.185",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430181,1737878622206,-500.0,0.00010958,2,"2025-01-26T08:03:42.206",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430182,1737878622228,-269.23066063,0.00010958,2,"2025-01-26T08:03:42.228",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430183,1737878622250,-500.0,0.00010958,2,"2025-01-26T08:03:42.250",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430184,1737878622271,-500.0,0.00010958,2,"2025-01-26T08:03:42.271",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430185,1737878622292,-500.0,0.00010958,2,"2025-01-26T08:03:42.292",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430186,1737878622313,-500.0,0.00010958,2,"2025-01-26T08:03:42.313",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430187,1737878622334,-339.81921649,0.00010958,2,"2025-01-26T08:03:42.334",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430188,1737878622355,-500.0,0.00010958,2,"2025-01-26T08:03:42.355",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430189,1737878622376,-501.46922597,0.00010958,2,"2025-01-26T08:03:42.376",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430190,1737878622398,-500.0,0.00010958,2,"2025-01-26T08:03:42.398",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430191,1737878622422,-503.12746488,0.00010958,2,"2025-01-26T08:03:42.422",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430192,1737878622443,-500.0,0.00010958,2,"2025-01-26T08:03:42.443",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430193,1737878622465,-500.0,0.00010958,2,"2025-01-26T08:03:42.465",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430194,1737878622486,-500.0,0.00010958,2,"2025-01-26T08:03:42.486",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430195,1737878622508,-500.0,0.00010958,2,"2025-01-26T08:03:42.508",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430196,1737878622529,-336.64028222,0.00010958,2,"2025-01-26T08:03:42.529",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430197,1737878622552,-500.0,0.00010958,2,"2025-01-26T08:03:42.552",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430198,1737878622574,-500.0,0.00010958,2,"2025-01-26T08:03:42.574",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430199,1737878622596,-500.0,0.00010958,2,"2025-01-26T08:03:42.596",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430200,1737878622619,-504.38623146,0.00010958,2,"2025-01-26T08:03:42.619",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430201,1737878622642,-500.0,0.00010958,2,"2025-01-26T08:03:42.642",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430202,1737878622669,-502.1285298,0.00010958,2,"2025-01-26T08:03:42.669",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430203,1737878622690,-500.0,0.00010958,2,"2025-01-26T08:03:42.690",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430204,1737878622712,-188.82242061,0.00010958,2,"2025-01-26T08:03:42.712",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430205,1737878622735,-500.0,0.00010958,2,"2025-01-26T08:03:42.735",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430206,1737878622757,-500.0,0.00010958,2,"2025-01-26T08:03:42.757",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430207,1737878622780,-500.0,0.00010958,2,"2025-01-26T08:03:42.780",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430208,1737878622801,-500.0,0.00010958,2,"2025-01-26T08:03:42.801",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430209,1737878622822,-500.0,0.00010958,2,"2025-01-26T08:03:42.822",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430210,1737878622848,-500.0,0.00010958,2,"2025-01-26T08:03:42.848",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430211,1737878622870,-500.0,0.00010958,2,"2025-01-26T08:03:42.870",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430212,1737878622892,-500.0,0.00010958,2,"2025-01-26T08:03:42.892",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430213,1737878622916,-171.72620369,0.00010958,2,"2025-01-26T08:03:42.916",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430214,1737878622938,-500.0,0.00010958,2,"2025-01-26T08:03:42.938",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430215,1737878622961,-166.40150781,0.00010958,2,"2025-01-26T08:03:42.961",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430216,1737878622983,-500.0,0.00010958,2,"2025-01-26T08:03:42.983",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430217,1737878623006,-500.0,0.00010958,2,"2025-01-26T08:03:43.006",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430218,1737878623029,-500.0,0.00010958,2,"2025-01-26T08:03:43.029",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430219,1737878623051,-502.5158453,0.00010958,2,"2025-01-26T08:03:43.051",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430220,1737878623073,-503.66876131,0.00010958,2,"2025-01-26T08:03:43.073",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430221,1737878623093,-500.0,0.00010958,2,"2025-01-26T08:03:43.093",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430222,1737878623114,-500.0,0.00010958,2,"2025-01-26T08:03:43.114",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430223,1737878623137,-500.0,0.00010958,2,"2025-01-26T08:03:43.137",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430224,1737878623161,-500.0,0.00010958,2,"2025-01-26T08:03:43.161",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430225,1737878623183,-501.4074965,0.00010958,2,"2025-01-26T08:03:43.183",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430226,1737878623205,-500.0,0.00010958,2,"2025-01-26T08:03:43.205",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430227,1737878623228,-500.0,0.00010958,2,"2025-01-26T08:03:43.228",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430228,1737878623249,-500.0,0.00010958,2,"2025-01-26T08:03:43.249",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430229,1737878623270,-497.509188,0.00010958,2,"2025-01-26T08:03:43.270",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430230,1737878623291,-386.01726631,0.00010958,2,"2025-01-26T08:03:43.291",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430231,1737878623313,-500.0,0.00010958,2,"2025-01-26T08:03:43.313",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430232,1737878623335,-500.0,0.00010958,2,"2025-01-26T08:03:43.335",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430233,1737878623355,-505.08010487,0.00010958,2,"2025-01-26T08:03:43.355",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430234,1737878623378,-500.0,0.00010958,2,"2025-01-26T08:03:43.378",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430235,1737878623399,-500.0,0.00010958,2,"2025-01-26T08:03:43.399",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430236,1737878623423,-500.0,0.00010958,2,"2025-01-26T08:03:43.423",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430237,1737878623444,-507.46299803,0.00010958,2,"2025-01-26T08:03:43.444",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430238,1737878623467,-532.73810697,0.00010958,2,"2025-01-26T08:03:43.467",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430239,1737878623488,-500.0,0.00010958,2,"2025-01-26T08:03:43.488",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430240,1737878623512,-500.0,0.00010958,2,"2025-01-26T08:03:43.512",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430241,1737878623536,-500.0,0.00010958,2,"2025-01-26T08:03:43.536",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430242,1737878623559,-500.0,0.00010958,2,"2025-01-26T08:03:43.559",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430243,1737878623580,-403.36209719,0.00010958,2,"2025-01-26T08:03:43.580",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430244,1737878623603,-500.0,0.00010958,2,"2025-01-26T08:03:43.603",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430245,1737878623624,-508.97525357,0.00010958,2,"2025-01-26T08:03:43.624",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430246,1737878623645,-500.0,0.00010958,2,"2025-01-26T08:03:43.645",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430247,1737878623669,-500.0,0.00010958,2,"2025-01-26T08:03:43.669",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430248,1737878623689,-500.0,0.00010958,2,"2025-01-26T08:03:43.689",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430249,1737878623711,-500.0,0.00010958,2,"2025-01-26T08:03:43.711",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430250,1737878623732,-500.0,0.00010958,2,"2025-01-26T08:03:43.732",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430251,1737878623753,-500.0,0.00010958,2,"2025-01-26T08:03:43.753",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430252,1737878623776,-500.0,0.00010958,2,"2025-01-26T08:03:43.776",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430253,1737878623799,-501.02885426,0.00010958,2,"2025-01-26T08:03:43.799",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430254,1737878623822,-500.0,0.00010958,2,"2025-01-26T08:03:43.822",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430255,1737878623847,-502.17883416,0.00010958,2,"2025-01-26T08:03:43.847",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430256,1737878624058,-500.0,0.00010958,2,"2025-01-26T08:03:44.058",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430257,1737878624082,-500.0,0.00010958,2,"2025-01-26T08:03:44.082",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430258,1737878624105,-504.71800805,0.00010958,2,"2025-01-26T08:03:44.105",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430259,1737878624127,-500.0,0.00010958,2,"2025-01-26T08:03:44.127",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430260,1737878624147,-581.49082313,0.00010958,2,"2025-01-26T08:03:44.147",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430261,1737878624170,-500.0,0.00010958,2,"2025-01-26T08:03:44.170",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430262,1737878624191,-500.0,0.00010958,2,"2025-01-26T08:03:44.191",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430263,1737878624214,-500.0,0.00010958,2,"2025-01-26T08:03:44.214",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430264,1737878624238,-500.0,0.00010958,2,"2025-01-26T08:03:44.238",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430265,1737878624260,-500.0,0.00010958,2,"2025-01-26T08:03:44.260",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430266,1737878624282,-500.0,0.00010958,2,"2025-01-26T08:03:44.282",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430267,1737878624304,-500.0,0.00010958,2,"2025-01-26T08:03:44.304",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430268,1737878624326,-500.0,0.00010958,2,"2025-01-26T08:03:44.326",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430269,1737878624347,-505.29463889,0.00010958,2,"2025-01-26T08:03:44.347",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430270,1737878624370,-500.0,0.00010958,2,"2025-01-26T08:03:44.370",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430271,1737878624393,-500.0,0.00010958,2,"2025-01-26T08:03:44.393",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430272,1737878624418,-500.0,0.00010958,2,"2025-01-26T08:03:44.418",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430273,1737878624440,-500.0,0.00010958,2,"2025-01-26T08:03:44.440",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430274,1737878624461,-405.93260457,0.00010958,2,"2025-01-26T08:03:44.461",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430275,1737878624484,-505.83004026,0.00010958,2,"2025-01-26T08:03:44.484",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430276,1737878624505,-500.0,0.00010958,2,"2025-01-26T08:03:44.505",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430277,1737878624526,-500.0,0.00010958,2,"2025-01-26T08:03:44.526",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430278,1737878624549,-500.0,0.00010958,2,"2025-01-26T08:03:44.549",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430279,1737878624571,-500.0,0.00010958,2,"2025-01-26T08:03:44.571",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430280,1737878624593,-500.0,0.00010958,2,"2025-01-26T08:03:44.593",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430281,1737878624614,-500.0,0.00010958,2,"2025-01-26T08:03:44.614",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430282,1737878624635,-405.56530182,0.00010958,2,"2025-01-26T08:03:44.635",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430283,1737878624660,-500.0,0.00010958,2,"2025-01-26T08:03:44.660",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430284,1737878624683,-500.0,0.00010958,2,"2025-01-26T08:03:44.683",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430285,1737878624705,-500.0,0.00010958,2,"2025-01-26T08:03:44.705",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430286,1737878624727,-500.0,0.00010958,2,"2025-01-26T08:03:44.727",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430287,1737878624748,-500.0,0.00010958,2,"2025-01-26T08:03:44.748",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430288,1737878624770,-500.0,0.00010958,2,"2025-01-26T08:03:44.770",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430289,1737878624791,-500.0,0.00010958,2,"2025-01-26T08:03:44.791",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430290,1737878624814,-236.64679973,0.00010958,2,"2025-01-26T08:03:44.814",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430291,1737878624837,-500.0,0.00010958,2,"2025-01-26T08:03:44.837",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430292,1737878624858,-500.0,0.00010958,2,"2025-01-26T08:03:44.858",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430293,1737878624879,-504.59306723,0.00010958,2,"2025-01-26T08:03:44.879",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430294,1737878624901,-500.0,0.00010958,2,"2025-01-26T08:03:44.901",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430295,1737878624925,-500.0,0.00010958,2,"2025-01-26T08:03:44.925",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430296,1737878624947,-500.81788048,0.00010958,2,"2025-01-26T08:03:44.947",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430297,1737878624969,-500.0,0.00010958,2,"2025-01-26T08:03:44.969",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430298,1737878624992,-636.76544554,0.00010958,2,"2025-01-26T08:03:44.992",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430299,1737878625013,-500.0,0.00010958,2,"2025-01-26T08:03:45.013",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430300,1737878625035,-500.0,0.00010958,2,"2025-01-26T08:03:45.035",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430301,1737878625059,-500.0,0.00010958,2,"2025-01-26T08:03:45.059",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430302,1737878625079,-503.19053069,0.00010958,2,"2025-01-26T08:03:45.079",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430303,1737878625100,-526.47,0.00010958,2,"2025-01-26T08:03:45.100",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430304,1737878625122,-526.47,0.00010958,2,"2025-01-26T08:03:45.122",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430305,1737878625143,-526.47,0.00010958,2,"2025-01-26T08:03:45.143",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430306,1737878625166,-526.47,0.00010958,2,"2025-01-26T08:03:45.166",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430307,1737878625187,-526.47,0.00010958,2,"2025-01-26T08:03:45.187",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430308,1737878625209,-526.47,0.00010958,2,"2025-01-26T08:03:45.209",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430309,1737878625230,-526.47,0.00010958,2,"2025-01-26T08:03:45.230",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430310,1737878625252,-526.47,0.00010958,2,"2025-01-26T08:03:45.252",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430311,1737878625274,-500.0,0.00010958,2,"2025-01-26T08:03:45.274",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430312,1737878625295,-526.47,0.00010958,2,"2025-01-26T08:03:45.295",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430313,1737878625316,-606.45828104,0.00010958,2,"2025-01-26T08:03:45.316",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430314,1737878625337,-526.47,0.00010958,2,"2025-01-26T08:03:45.337",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430315,1737878625358,-526.47,0.00010958,2,"2025-01-26T08:03:45.358",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430316,1737878625380,-526.47,0.00010958,2,"2025-01-26T08:03:45.380",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430317,1737878625402,-526.47,0.00010958,2,"2025-01-26T08:03:45.402",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430318,1737878625427,-526.47,0.00010958,2,"2025-01-26T08:03:45.427",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430319,1737878625450,-526.47,0.00010958,2,"2025-01-26T08:03:45.450",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430320,1737878625473,-526.47,0.00010958,2,"2025-01-26T08:03:45.473",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430321,1737878625495,-526.47,0.00010958,2,"2025-01-26T08:03:45.495",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430322,1737878625518,-500.0,0.00010958,2,"2025-01-26T08:03:45.518",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430323,1737878625540,-500.0,0.00010958,2,"2025-01-26T08:03:45.540",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430324,1737878625562,-526.47,0.00010958,2,"2025-01-26T08:03:45.562",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430325,1737878625584,-526.47,0.00010958,2,"2025-01-26T08:03:45.584",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430326,1737878625606,-526.47,0.00010958,2,"2025-01-26T08:03:45.606",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430327,1737878625628,-526.47,0.00010958,2,"2025-01-26T08:03:45.628",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430328,1737878625650,-526.47,0.00010958,2,"2025-01-26T08:03:45.650",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430329,1737878625677,-526.47,0.00010958,2,"2025-01-26T08:03:45.677",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430330,1737878625698,-526.50279378,0.00010958,2,"2025-01-26T08:03:45.698",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430331,1737878625720,-500.0,0.00010958,2,"2025-01-26T08:03:45.720",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430332,1737878625742,-500.0,0.00010958,2,"2025-01-26T08:03:45.742",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430333,1737878625764,-500.0,0.00010958,2,"2025-01-26T08:03:45.764",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430334,1737878625785,-500.0,0.00010958,2,"2025-01-26T08:03:45.785",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430335,1737878625806,-500.0,0.00010958,2,"2025-01-26T08:03:45.806",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430336,1737878625828,-500.0,0.00010958,2,"2025-01-26T08:03:45.828",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430337,1737878625853,-500.0,0.00010958,2,"2025-01-26T08:03:45.853",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430338,1737878625874,-500.0,0.00010958,2,"2025-01-26T08:03:45.874",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430339,1737878625896,-500.0,0.00010958,2,"2025-01-26T08:03:45.896",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430340,1737878625921,-509.97122434,0.00010958,2,"2025-01-26T08:03:45.921",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430341,1737878625943,-500.0,0.00010958,2,"2025-01-26T08:03:45.943",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430342,1737878625965,-500.0,0.00010958,2,"2025-01-26T08:03:45.965",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430343,1737878625987,-500.0,0.00010958,2,"2025-01-26T08:03:45.987",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430344,1737878626008,-500.0,0.00010958,2,"2025-01-26T08:03:46.008",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430345,1737878626030,-500.0,0.00010958,2,"2025-01-26T08:03:46.030",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430346,1737878626052,-500.0,0.00010958,2,"2025-01-26T08:03:46.052",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430347,1737878626073,-500.0,0.00010958,2,"2025-01-26T08:03:46.073",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430348,1737878626096,-277.30391993,0.00010958,2,"2025-01-26T08:03:46.096",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430349,1737878626117,-501.17877521,0.00010958,2,"2025-01-26T08:03:46.117",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430350,1737878626138,-500.7423494,0.00010958,2,"2025-01-26T08:03:46.138",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430351,1737878626162,-500.0,0.00010958,2,"2025-01-26T08:03:46.162",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430352,1737878626183,-500.0,0.00010958,2,"2025-01-26T08:03:46.183",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430353,1737878626203,-500.0,0.00010958,2,"2025-01-26T08:03:46.203",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430354,1737878626224,-515.1223955,0.00010958,2,"2025-01-26T08:03:46.224",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430355,1737878626246,-500.0,0.00010958,2,"2025-01-26T08:03:46.246",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430356,1737878626268,-522.2229597,0.00010958,2,"2025-01-26T08:03:46.268",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430357,1737878626288,-313.94899266,0.00010958,2,"2025-01-26T08:03:46.288",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430358,1737878626311,-186.51773858,0.00010958,2,"2025-01-26T08:03:46.311",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430359,1737878626331,-500.0,0.00010958,2,"2025-01-26T08:03:46.331",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430360,1737878626355,-500.0,0.00010958,2,"2025-01-26T08:03:46.355",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430361,1737878626376,-500.0,0.00010958,2,"2025-01-26T08:03:46.376",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430362,1737878626398,-500.0,0.00010958,2,"2025-01-26T08:03:46.398",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430363,1737878626420,-500.0,0.00010958,2,"2025-01-26T08:03:46.420",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430364,1737878626441,-447.78947885,0.00010958,2,"2025-01-26T08:03:46.441",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430365,1737878626463,-503.38411434,0.00010958,2,"2025-01-26T08:03:46.463",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430366,1737878626485,-500.0,0.00010958,2,"2025-01-26T08:03:46.485",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430367,1737878626508,-500.0,0.00010958,2,"2025-01-26T08:03:46.508",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430368,1737878626530,-500.0,0.00010958,2,"2025-01-26T08:03:46.530",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430369,1737878626552,-500.0,0.00010958,2,"2025-01-26T08:03:46.552",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430370,1737878626573,-500.0,0.00010958,2,"2025-01-26T08:03:46.573",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430371,1737878626595,-500.0,0.00010958,2,"2025-01-26T08:03:46.595",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430372,1737878626617,-500.0,0.00010958,2,"2025-01-26T08:03:46.617",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430373,1737878626639,-500.0,0.00010958,2,"2025-01-26T08:03:46.639",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430374,1737878626665,-501.40105579,0.00010958,2,"2025-01-26T08:03:46.665",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430375,1737878626686,-500.0,0.00010958,2,"2025-01-26T08:03:46.686",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430376,1737878626708,-500.0,0.00010958,2,"2025-01-26T08:03:46.708",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430377,1737878626729,-500.0,0.00010958,2,"2025-01-26T08:03:46.729",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430378,1737878626751,-500.0,0.00010958,2,"2025-01-26T08:03:46.751",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430379,1737878626772,-500.0,0.00010958,2,"2025-01-26T08:03:46.772",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430380,1737878626977,-500.0,0.00010958,2,"2025-01-26T08:03:46.977",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430381,1737878627000,-500.0,0.00010958,2,"2025-01-26T08:03:47.000",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430382,1737878627020,-500.0,0.00010958,2,"2025-01-26T08:03:47.020",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430383,1737878627041,-500.0,0.00010958,2,"2025-01-26T08:03:47.041",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430384,1737878627063,-500.0,0.00010958,2,"2025-01-26T08:03:47.063",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430385,1737878627083,-500.0,0.00010958,2,"2025-01-26T08:03:47.083",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430386,1737878627105,-319.70958121,0.00010958,2,"2025-01-26T08:03:47.105",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430387,1737878627127,-500.0,0.00010958,2,"2025-01-26T08:03:47.127",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430388,1737878627149,-500.0,0.00010958,2,"2025-01-26T08:03:47.149",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430389,1737878627174,-500.0,0.00010958,2,"2025-01-26T08:03:47.174",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430390,1737878627195,-500.0,0.00010958,2,"2025-01-26T08:03:47.195",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430391,1737878627216,-500.0,0.00010958,2,"2025-01-26T08:03:47.216",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430392,1737878627237,-507.17276715,0.00010958,2,"2025-01-26T08:03:47.237",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430393,1737878627258,-500.0,0.00010958,2,"2025-01-26T08:03:47.258",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430394,1737878627279,-158.73654872,0.00010958,2,"2025-01-26T08:03:47.279",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430395,1737878627300,-151.0,0.00010958,2,"2025-01-26T08:03:47.300",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430396,1737878627320,-500.0,0.00010958,2,"2025-01-26T08:03:47.320",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430397,1737878627342,-151.0,0.00010958,2,"2025-01-26T08:03:47.342",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430398,1737878627363,-500.0,0.00010958,2,"2025-01-26T08:03:47.363",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430399,1737878627385,-151.0,0.00010958,2,"2025-01-26T08:03:47.385",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430400,1737878627408,-500.0,0.00010958,2,"2025-01-26T08:03:47.408",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430401,1737878627429,-508.9466776,0.00010958,2,"2025-01-26T08:03:47.429",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430402,1737878627451,-151.0,0.00010958,2,"2025-01-26T08:03:47.451",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430403,1737878627473,-151.0,0.00010958,2,"2025-01-26T08:03:47.473",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430404,1737878627495,-151.0,0.00010958,2,"2025-01-26T08:03:47.495",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430405,1737878627517,-151.0,0.00010958,2,"2025-01-26T08:03:47.517",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430406,1737878627540,-151.0,0.00010958,2,"2025-01-26T08:03:47.540",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430407,1737878627561,-531.08,0.00010958,2,"2025-01-26T08:03:47.561",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430408,1737878627582,-531.08,0.00010958,2,"2025-01-26T08:03:47.582",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430409,1737878627605,-531.08,0.00010958,2,"2025-01-26T08:03:47.605",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430410,1737878627625,-151.0,0.00010958,2,"2025-01-26T08:03:47.625",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430411,1737878627646,-531.08,0.00010958,2,"2025-01-26T08:03:47.646",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430412,1737878627668,-151.0,0.00010958,2,"2025-01-26T08:03:47.668",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430413,1737878627690,-531.08,0.00010958,2,"2025-01-26T08:03:47.690",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430414,1737878627711,-151.0,0.00010958,2,"2025-01-26T08:03:47.711",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430415,1737878627734,-151.0,0.00010958,2,"2025-01-26T08:03:47.734",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430416,1737878627755,-151.0,0.00010958,2,"2025-01-26T08:03:47.755",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430417,1737878627777,-500.0,0.00010958,2,"2025-01-26T08:03:47.777",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430418,1737878627799,-509.03764733,0.00010958,2,"2025-01-26T08:03:47.799",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430419,1737878627822,-151.0,0.00010958,2,"2025-01-26T08:03:47.822",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430420,1737878627847,-151.0,0.00010958,2,"2025-01-26T08:03:47.847",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430421,1737878627867,-151.0,0.00010958,2,"2025-01-26T08:03:47.867",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430422,1737878627889,-151.0,0.00010958,2,"2025-01-26T08:03:47.889",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430423,1737878627911,-500.0,0.00010958,2,"2025-01-26T08:03:47.911",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430424,1737878627934,-151.0,0.00010958,2,"2025-01-26T08:03:47.934",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430425,1737878627956,-500.0,0.00010958,2,"2025-01-26T08:03:47.956",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430426,1737878627977,-500.0,0.00010958,2,"2025-01-26T08:03:47.977",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430427,1737878627999,-271.361209,0.00010958,2,"2025-01-26T08:03:47.999",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430428,1737878628021,-510.88733469,0.00010958,2,"2025-01-26T08:03:48.021",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430429,1737878628044,-531.08,0.00010958,2,"2025-01-26T08:03:48.044",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430430,1737878628067,-531.08,0.00010958,2,"2025-01-26T08:03:48.067",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430431,1737878628089,-531.08,0.00010958,2,"2025-01-26T08:03:48.089",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430432,1737878628111,-531.08,0.00010958,2,"2025-01-26T08:03:48.111",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430433,1737878628132,-531.08,0.00010958,2,"2025-01-26T08:03:48.132",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430434,1737878628154,-531.08,0.00010958,2,"2025-01-26T08:03:48.154",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430435,1737878628180,-531.08,0.00010958,2,"2025-01-26T08:03:48.180",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430436,1737878628202,-531.08,0.00010958,2,"2025-01-26T08:03:48.202",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430437,1737878628226,-531.08,0.00010958,2,"2025-01-26T08:03:48.226",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430438,1737878628248,-531.08,0.00010958,2,"2025-01-26T08:03:48.248",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430439,1737878628269,-531.08,0.00010958,2,"2025-01-26T08:03:48.269",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430440,1737878628292,-531.08,0.00010958,2,"2025-01-26T08:03:48.292",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430441,1737878628313,-735.31,0.00010958,2,"2025-01-26T08:03:48.313",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430442,1737878628335,-531.08,0.00010958,2,"2025-01-26T08:03:48.335",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430443,1737878628356,-735.31,0.00010958,2,"2025-01-26T08:03:48.356",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430444,1737878628377,-531.08,0.00010958,2,"2025-01-26T08:03:48.377",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430445,1737878628398,-735.31,0.00010958,2,"2025-01-26T08:03:48.398",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430446,1737878628423,-531.08,0.00010958,2,"2025-01-26T08:03:48.423",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430447,1737878628444,-735.31,0.00010958,2,"2025-01-26T08:03:48.444",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430448,1737878628466,-531.08,0.00010958,2,"2025-01-26T08:03:48.466",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430449,1737878628489,-531.08,0.00010958,2,"2025-01-26T08:03:48.489",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430450,1737878628511,-735.31,0.00010958,2,"2025-01-26T08:03:48.511",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430451,1737878628533,-531.08,0.00010958,2,"2025-01-26T08:03:48.533",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430452,1737878628555,-735.31,0.00010958,2,"2025-01-26T08:03:48.555",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430453,1737878628576,-500.0,0.00010958,2,"2025-01-26T08:03:48.576",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430454,1737878628599,-531.16,0.00010958,2,"2025-01-26T08:03:48.599",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430455,1737878628620,-735.31,0.00010958,2,"2025-01-26T08:03:48.620",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430456,1737878628642,-500.0,0.00010958,2,"2025-01-26T08:03:48.642",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430457,1737878628667,-735.31,0.00010958,2,"2025-01-26T08:03:48.667",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430458,1737878628689,-500.0,0.00010958,2,"2025-01-26T08:03:48.689",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430459,1737878628712,-735.31,0.00010958,2,"2025-01-26T08:03:48.712",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430460,1737878628733,-500.0,0.00010958,2,"2025-01-26T08:03:48.733",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430461,1737878628755,-735.31,0.00010958,2,"2025-01-26T08:03:48.755",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430462,1737878628776,-735.31,0.00010958,2,"2025-01-26T08:03:48.776",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430463,1737878628798,-735.31,0.00010958,2,"2025-01-26T08:03:48.798",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430464,1737878628820,-735.31,0.00010958,2,"2025-01-26T08:03:48.820",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430465,1737878628841,-735.31,0.00010958,2,"2025-01-26T08:03:48.841",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430466,1737878628863,-735.31,0.00010958,2,"2025-01-26T08:03:48.863",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430467,1737878628885,-735.31,0.00010958,2,"2025-01-26T08:03:48.885",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430468,1737878628906,-500.0,0.00010958,2,"2025-01-26T08:03:48.906",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430469,1737878628931,-735.31,0.00010958,2,"2025-01-26T08:03:48.931",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430470,1737878628953,-500.0,0.00010958,2,"2025-01-26T08:03:48.953",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430471,1737878628975,-735.31,0.00010958,2,"2025-01-26T08:03:48.975",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430472,1737878628997,-500.0,0.00010958,2,"2025-01-26T08:03:48.997",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430473,1737878629019,-735.31,0.00010958,2,"2025-01-26T08:03:49.019",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430474,1737878629040,-446.83575832,0.00010958,2,"2025-01-26T08:03:49.040",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430475,1737878629061,-735.31,0.00010958,2,"2025-01-26T08:03:49.061",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430476,1737878629083,-735.31,0.00010958,2,"2025-01-26T08:03:49.083",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430477,1737878629105,-735.31,0.00010958,2,"2025-01-26T08:03:49.105",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430478,1737878629126,-735.31,0.00010958,2,"2025-01-26T08:03:49.126",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430479,1737878629148,-735.36640227,0.00010958,2,"2025-01-26T08:03:49.148",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430480,1737878629172,-521.11794354,0.00010958,2,"2025-01-26T08:03:49.172",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430481,1737878629194,-500.0,0.00010958,2,"2025-01-26T08:03:49.194",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430482,1737878629217,-500.0,0.00010958,2,"2025-01-26T08:03:49.217",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430483,1737878629238,-500.0,0.00010958,2,"2025-01-26T08:03:49.238",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430484,1737878629258,-500.0,0.00010958,2,"2025-01-26T08:03:49.258",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430485,1737878629279,-1104.37,0.00010958,2,"2025-01-26T08:03:49.279",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430486,1737878629300,-500.0,0.00010958,2,"2025-01-26T08:03:49.300",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430487,1737878629322,-500.0,0.00010958,2,"2025-01-26T08:03:49.322",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430488,1737878629344,-1104.37,0.00010958,2,"2025-01-26T08:03:49.344",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430489,1737878629366,-556.41603229,0.00010958,2,"2025-01-26T08:03:49.366",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430490,1737878629387,-500.0,0.00010958,2,"2025-01-26T08:03:49.387",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430491,1737878629408,-1104.37,0.00010958,2,"2025-01-26T08:03:49.408",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430492,1737878629431,-500.0,0.00010958,2,"2025-01-26T08:03:49.431",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430493,1737878629453,-1104.37,0.00010958,2,"2025-01-26T08:03:49.453",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430494,1737878629475,-500.0,0.00010958,2,"2025-01-26T08:03:49.475",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430495,1737878629498,-1104.37,0.00010958,2,"2025-01-26T08:03:49.498",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430496,1737878629520,-500.0,0.00010958,2,"2025-01-26T08:03:49.520",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430497,1737878629542,-1104.37,0.00010958,2,"2025-01-26T08:03:49.542",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430498,1737878629564,-500.0,0.00010958,2,"2025-01-26T08:03:49.564",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430499,1737878629766,-1104.37,0.00010958,2,"2025-01-26T08:03:49.766",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430500,1737878629788,-1104.37,0.00010958,2,"2025-01-26T08:03:49.788",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430501,1737878629809,-500.0,0.00010958,2,"2025-01-26T08:03:49.809",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430502,1737878629831,-1104.37,0.00010958,2,"2025-01-26T08:03:49.831",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430503,1737878629859,-500.0,0.00010958,2,"2025-01-26T08:03:49.859",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430504,1737878629883,-1104.37,0.00010958,2,"2025-01-26T08:03:49.883",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430505,1737878629908,-500.0,0.00010958,2,"2025-01-26T08:03:49.908",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430506,1737878629933,-500.0,0.00010958,2,"2025-01-26T08:03:49.933",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430507,1737878629956,-1104.37,0.00010958,2,"2025-01-26T08:03:49.956",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430508,1737878629976,-500.0,0.00010958,2,"2025-01-26T08:03:49.976",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430509,1737878629997,-1104.37,0.00010958,2,"2025-01-26T08:03:49.997",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430510,1737878630019,-500.0,0.00010958,2,"2025-01-26T08:03:50.019",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430511,1737878630040,-1104.37,0.00010958,2,"2025-01-26T08:03:50.040",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430512,1737878630062,-500.0,0.00010958,2,"2025-01-26T08:03:50.062",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430513,1737878630083,-1104.37,0.00010958,2,"2025-01-26T08:03:50.083",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430514,1737878630104,-500.0,0.00010958,2,"2025-01-26T08:03:50.104",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430515,1737878630125,-1104.37,0.00010958,2,"2025-01-26T08:03:50.125",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430516,1737878630149,-626.65,0.00010958,2,"2025-01-26T08:03:50.149",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430517,1737878630173,-437.43011833,0.00010958,2,"2025-01-26T08:03:50.173",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430518,1737878630195,-1104.37,0.00010958,2,"2025-01-26T08:03:50.195",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430519,1737878630219,-626.65,0.00010958,2,"2025-01-26T08:03:50.219",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430520,1737878630244,-626.65,0.00010958,2,"2025-01-26T08:03:50.244",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430521,1737878630266,-1104.37,0.00010958,2,"2025-01-26T08:03:50.266",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430522,1737878630289,-626.65,0.00010958,2,"2025-01-26T08:03:50.289",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430523,1737878630311,-1104.37,0.00010958,2,"2025-01-26T08:03:50.311",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430524,1737878630333,-626.65,0.00010958,2,"2025-01-26T08:03:50.333",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430525,1737878630355,-1104.37,0.00010958,2,"2025-01-26T08:03:50.355",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430526,1737878630377,-626.65,0.00010958,2,"2025-01-26T08:03:50.377",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430527,1737878630398,-508.74591709,0.00010958,2,"2025-01-26T08:03:50.398",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430528,1737878630422,-626.65,0.00010958,2,"2025-01-26T08:03:50.422",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430529,1737878630444,-1104.37,0.00010958,2,"2025-01-26T08:03:50.444",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430530,1737878630465,-626.65,0.00010958,2,"2025-01-26T08:03:50.465",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430531,1737878630487,-1104.37,0.00010958,2,"2025-01-26T08:03:50.487",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430532,1737878630509,-500.0,0.00010958,2,"2025-01-26T08:03:50.509",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430533,1737878630531,-626.65,0.00010958,2,"2025-01-26T08:03:50.531",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430534,1737878630553,-1104.37,0.00010958,2,"2025-01-26T08:03:50.553",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430535,1737878630574,-500.0,0.00010958,2,"2025-01-26T08:03:50.574",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430536,1737878630596,-626.65,0.00010958,2,"2025-01-26T08:03:50.596",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430537,1737878630617,-1104.37,0.00010958,2,"2025-01-26T08:03:50.617",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430538,1737878630638,-500.0,0.00010958,2,"2025-01-26T08:03:50.638",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430539,1737878630662,-626.65,0.00010958,2,"2025-01-26T08:03:50.662",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430540,1737878630685,-1104.47799068,0.00010958,2,"2025-01-26T08:03:50.685",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430541,1737878630706,-500.0,0.00010958,2,"2025-01-26T08:03:50.706",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430542,1737878630729,-626.65,0.00010958,2,"2025-01-26T08:03:50.729",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430543,1737878630751,-500.0,0.00010958,2,"2025-01-26T08:03:50.751",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430544,1737878630774,-500.0,0.00010958,2,"2025-01-26T08:03:50.774",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430545,1737878630797,-505.44244288,0.00010958,2,"2025-01-26T08:03:50.797",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430546,1737878630820,-626.65,0.00010958,2,"2025-01-26T08:03:50.820",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430547,1737878630843,-500.0,0.00010958,2,"2025-01-26T08:03:50.843",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430548,1737878630866,-626.65,0.00010958,2,"2025-01-26T08:03:50.866",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430549,1737878630888,-500.0,0.00010958,2,"2025-01-26T08:03:50.888",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430550,1737878630912,-626.65,0.00010958,2,"2025-01-26T08:03:50.912",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430551,1737878630935,-500.0,0.00010958,2,"2025-01-26T08:03:50.935",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430552,1737878630957,-626.65,0.00010958,2,"2025-01-26T08:03:50.957",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430553,1737878630979,-500.0,0.00010958,2,"2025-01-26T08:03:50.979",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430554,1737878630999,-626.65,0.00010958,2,"2025-01-26T08:03:50.999",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430555,1737878631021,-500.0,0.00010958,2,"2025-01-26T08:03:51.021",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430556,1737878631054,-500.0,0.00010958,2,"2025-01-26T08:03:51.054",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430557,1737878631092,-626.65,0.00010958,2,"2025-01-26T08:03:51.092",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430558,1737878631125,-500.0,0.00010958,2,"2025-01-26T08:03:51.125",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430559,1737878631172,-500.0,0.00010958,2,"2025-01-26T08:03:51.172",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430560,1737878631209,-626.65,0.00010958,2,"2025-01-26T08:03:51.209",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430561,1737878631245,-500.0,0.00010958,2,"2025-01-26T08:03:51.245",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430562,1737878631279,-500.0,0.00010958,2,"2025-01-26T08:03:51.279",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430563,1737878631309,-500.0,0.00010958,2,"2025-01-26T08:03:51.309",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430564,1737878631338,-500.0,0.00010958,2,"2025-01-26T08:03:51.338",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430565,1737878631370,-626.65,0.00010958,2,"2025-01-26T08:03:51.370",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430566,1737878631400,-500.0,0.00010958,2,"2025-01-26T08:03:51.400",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430567,1737878631432,-500.0,0.00010958,2,"2025-01-26T08:03:51.432",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430568,1737878631468,-500.0,0.00010958,2,"2025-01-26T08:03:51.468",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430569,1737878631499,-500.0,0.00010958,2,"2025-01-26T08:03:51.499",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430570,1737878631533,-500.0,0.00010958,2,"2025-01-26T08:03:51.533",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430571,1737878631566,-626.65,0.00010958,2,"2025-01-26T08:03:51.566",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430572,1737878631605,-505.47479646,0.00010958,2,"2025-01-26T08:03:51.605",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430573,1737878631638,-500.0,0.00010958,2,"2025-01-26T08:03:51.638",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430574,1737878631671,-500.0,0.00010958,2,"2025-01-26T08:03:51.671",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430575,1737878631704,-500.0,0.00010958,2,"2025-01-26T08:03:51.704",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430576,1737878631738,-626.65,0.00010958,2,"2025-01-26T08:03:51.738",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430577,1737878631770,-500.0,0.00010958,2,"2025-01-26T08:03:51.770",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430578,1737878631804,-500.0,0.00010958,2,"2025-01-26T08:03:51.804",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430579,1737878631840,-626.65,0.00010958,2,"2025-01-26T08:03:51.840",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430580,1737878631873,-500.0,0.00010958,2,"2025-01-26T08:03:51.873",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430581,1737878631909,-626.78130075,0.00010958,2,"2025-01-26T08:03:51.909",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430582,1737878631946,-500.0,0.00010958,2,"2025-01-26T08:03:51.946",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430583,1737878631980,-500.0,0.00010958,2,"2025-01-26T08:03:51.980",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430584,1737878632015,-612.71212608,0.00010958,2,"2025-01-26T08:03:52.015",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430585,1737878632049,-440.39007919,0.00010958,2,"2025-01-26T08:03:52.049",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430586,1737878632080,-1176.31,0.00010958,2,"2025-01-26T08:03:52.080",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430587,1737878632112,-1176.31,0.00010958,2,"2025-01-26T08:03:52.112",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430588,1737878632144,-501.01604461,0.00010958,2,"2025-01-26T08:03:52.144",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430589,1737878632178,-1176.31,0.00010958,2,"2025-01-26T08:03:52.178",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430590,1737878632213,-500.0,0.00010958,2,"2025-01-26T08:03:52.213",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430591,1737878632245,-500.0,0.00010958,2,"2025-01-26T08:03:52.245",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430592,1737878632279,-1176.31,0.00010958,2,"2025-01-26T08:03:52.279",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430593,1737878632312,-500.0,0.00010958,2,"2025-01-26T08:03:52.312",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430594,1737878632346,-1176.31,0.00010958,2,"2025-01-26T08:03:52.346",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430595,1737878632379,-500.0,0.00010958,2,"2025-01-26T08:03:52.379",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430596,1737878632412,-500.0,0.00010958,2,"2025-01-26T08:03:52.412",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430597,1737878632445,-1176.31,0.00010958,2,"2025-01-26T08:03:52.445",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430598,1737878632478,-500.0,0.00010958,2,"2025-01-26T08:03:52.478",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430599,1737878632510,-500.0,0.00010958,2,"2025-01-26T08:03:52.510",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430600,1737878632542,-1176.31,0.00010958,2,"2025-01-26T08:03:52.542",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430601,1737878632576,-535.11787256,0.00010958,2,"2025-01-26T08:03:52.576",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430602,1737878632609,-500.0,0.00010958,2,"2025-01-26T08:03:52.609",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430603,1737878632641,-1176.31,0.00010958,2,"2025-01-26T08:03:52.641",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430604,1737878632677,-500.0,0.00010958,2,"2025-01-26T08:03:52.677",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430605,1737878632709,-1176.31,0.00010958,2,"2025-01-26T08:03:52.709",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430606,1737878632743,-500.0,0.00010958,2,"2025-01-26T08:03:52.743",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430607,1737878632780,-1176.31,0.00010958,2,"2025-01-26T08:03:52.780",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430608,1737878632805,-500.0,0.00010958,2,"2025-01-26T08:03:52.805",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430609,1737878632829,-1176.31,0.00010958,2,"2025-01-26T08:03:52.829",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430610,1737878632855,-1176.31,0.00010958,2,"2025-01-26T08:03:52.855",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430611,1737878632879,-500.0,0.00010958,2,"2025-01-26T08:03:52.879",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430612,1737878633360,-1176.31,0.00010958,2,"2025-01-26T08:03:53.360",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430613,1737878633385,-500.0,0.00010958,2,"2025-01-26T08:03:53.385",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430614,1737878633406,-500.0,0.00010958,2,"2025-01-26T08:03:53.406",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430615,1737878633431,-1176.31,0.00010958,2,"2025-01-26T08:03:53.431",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430616,1737878633454,-251.19764823,0.00010958,2,"2025-01-26T08:03:53.454",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430617,1737878633478,-500.0,0.00010958,2,"2025-01-26T08:03:53.478",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430618,1737878633501,-1176.31,0.00010958,2,"2025-01-26T08:03:53.501",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430619,1737878633524,-500.0,0.00010958,2,"2025-01-26T08:03:53.524",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430620,1737878633547,-1176.31,0.00010958,2,"2025-01-26T08:03:53.547",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430621,1737878633569,-500.0,0.00010958,2,"2025-01-26T08:03:53.569",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430622,1737878633592,-1176.31,0.00010958,2,"2025-01-26T08:03:53.592",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430623,1737878633614,-500.0,0.00010958,2,"2025-01-26T08:03:53.614",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430624,1737878633636,-500.0,0.00010958,2,"2025-01-26T08:03:53.636",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430625,1737878633658,-1176.31,0.00010958,2,"2025-01-26T08:03:53.658",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430626,1737878633682,-500.0,0.00010958,2,"2025-01-26T08:03:53.682",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430627,1737878633704,-500.0,0.00010958,2,"2025-01-26T08:03:53.704",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430628,1737878633726,-1176.31,0.00010958,2,"2025-01-26T08:03:53.726",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430629,1737878633751,-500.0,0.00010958,2,"2025-01-26T08:03:53.751",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430630,1737878633775,-252.4673306,0.00010958,2,"2025-01-26T08:03:53.775",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430631,1737878633797,-1176.31,0.00010958,2,"2025-01-26T08:03:53.797",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430632,1737878633820,-1176.31,0.00010958,2,"2025-01-26T08:03:53.820",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430633,1737878633846,-500.0,0.00010958,2,"2025-01-26T08:03:53.846",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430634,1737878633870,-1176.31,0.00010958,2,"2025-01-26T08:03:53.870",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430635,1737878633895,-500.0,0.00010958,2,"2025-01-26T08:03:53.895",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430636,1737878633921,-1176.31,0.00010958,2,"2025-01-26T08:03:53.921",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430637,1737878633945,-500.0,0.00010958,2,"2025-01-26T08:03:53.945",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430638,1737878633968,-1176.53166854,0.00010958,2,"2025-01-26T08:03:53.968",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430639,1737878633991,-500.0,0.00010958,2,"2025-01-26T08:03:53.991",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430640,1737878634014,-500.0,0.00010958,2,"2025-01-26T08:03:54.014",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430641,1737878634037,-500.0,0.00010958,2,"2025-01-26T08:03:54.037",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430642,1737878634059,-591.9,0.00010958,2,"2025-01-26T08:03:54.059",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430643,1737878634081,-500.0,0.00010958,2,"2025-01-26T08:03:54.081",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430644,1737878634104,-591.9,0.00010958,2,"2025-01-26T08:03:54.104",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430645,1737878634125,-500.0,0.00010958,2,"2025-01-26T08:03:54.125",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430646,1737878634152,-591.9,0.00010958,2,"2025-01-26T08:03:54.152",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430647,1737878634175,-500.0,0.00010958,2,"2025-01-26T08:03:54.175",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430648,1737878634196,-591.9,0.00010958,2,"2025-01-26T08:03:54.196",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430649,1737878634219,-500.0,0.00010958,2,"2025-01-26T08:03:54.219",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430650,1737878634243,-500.0,0.00010958,2,"2025-01-26T08:03:54.243",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430651,1737878634268,-591.9,0.00010958,2,"2025-01-26T08:03:54.268",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430652,1737878634292,-443.53892258,0.00010958,2,"2025-01-26T08:03:54.292",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430653,1737878634316,-500.0,0.00010958,2,"2025-01-26T08:03:54.316",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430654,1737878634338,-591.9,0.00010958,2,"2025-01-26T08:03:54.338",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430655,1737878634360,-501.52509618,0.00010958,2,"2025-01-26T08:03:54.360",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430656,1737878634383,-500.0,0.00010958,2,"2025-01-26T08:03:54.383",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430657,1737878634407,-591.9,0.00010958,2,"2025-01-26T08:03:54.407",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430658,1737878634432,-500.0,0.00010958,2,"2025-01-26T08:03:54.432",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430659,1737878634456,-591.9,0.00010958,2,"2025-01-26T08:03:54.456",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430660,1737878634480,-500.0,0.00010958,2,"2025-01-26T08:03:54.480",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430661,1737878634504,-591.9,0.00010958,2,"2025-01-26T08:03:54.504",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430662,1737878634527,-500.0,0.00010958,2,"2025-01-26T08:03:54.527",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430663,1737878634549,-591.9,0.00010958,2,"2025-01-26T08:03:54.549",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430664,1737878634572,-500.0,0.00010958,2,"2025-01-26T08:03:54.572",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430665,1737878634595,-591.9,0.00010958,2,"2025-01-26T08:03:54.595",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430666,1737878634620,-500.0,0.00010958,2,"2025-01-26T08:03:54.620",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430667,1737878634645,-591.9,0.00010958,2,"2025-01-26T08:03:54.645",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430668,1737878634671,-591.9,0.00010958,2,"2025-01-26T08:03:54.671",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430669,1737878634694,-217.25108761,0.00010958,2,"2025-01-26T08:03:54.694",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430670,1737878634719,-591.9,0.00010958,2,"2025-01-26T08:03:54.719",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430671,1737878634741,-500.0,0.00010958,2,"2025-01-26T08:03:54.741",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430672,1737878634764,-591.9,0.00010958,2,"2025-01-26T08:03:54.764",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430673,1737878634786,-500.0,0.00010958,2,"2025-01-26T08:03:54.786",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430674,1737878634809,-591.9,0.00010958,2,"2025-01-26T08:03:54.809",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430675,1737878634832,-500.0,0.00010958,2,"2025-01-26T08:03:54.832",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430676,1737878634859,-460.21654168,0.00010958,2,"2025-01-26T08:03:54.859",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430677,1737878634883,-591.9,0.00010958,2,"2025-01-26T08:03:54.883",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430678,1737878634906,-500.0,0.00010958,2,"2025-01-26T08:03:54.906",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430679,1737878634931,-591.9,0.00010958,2,"2025-01-26T08:03:54.931",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430680,1737878634956,-500.0,0.00010958,2,"2025-01-26T08:03:54.956",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430681,1737878634981,-500.0,0.00010958,2,"2025-01-26T08:03:54.981",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430682,1737878635005,-591.9,0.00010958,2,"2025-01-26T08:03:55.005",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430683,1737878635028,-500.0,0.00010958,2,"2025-01-26T08:03:55.028",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430684,1737878635051,-500.0,0.00010958,2,"2025-01-26T08:03:55.051",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430685,1737878635074,-591.9,0.00010958,2,"2025-01-26T08:03:55.074",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430686,1737878635097,-508.31503596,0.00010958,2,"2025-01-26T08:03:55.097",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430687,1737878635121,-500.0,0.00010958,2,"2025-01-26T08:03:55.121",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430688,1737878635144,-591.9,0.00010958,2,"2025-01-26T08:03:55.144",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430689,1737878635169,-591.9,0.00010958,2,"2025-01-26T08:03:55.169",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430690,1737878635191,-500.0,0.00010958,2,"2025-01-26T08:03:55.191",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430691,1737878635214,-591.9,0.00010958,2,"2025-01-26T08:03:55.214",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430692,1737878635238,-500.0,0.00010958,2,"2025-01-26T08:03:55.238",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430693,1737878635263,-592.1,0.00010958,2,"2025-01-26T08:03:55.263",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430694,1737878635286,-500.0,0.00010958,2,"2025-01-26T08:03:55.286",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430695,1737878635309,-500.0,0.00010958,2,"2025-01-26T08:03:55.309",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430696,1737878635332,-500.0,0.00010958,2,"2025-01-26T08:03:55.332",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430697,1737878635356,-532.87131573,0.00010958,2,"2025-01-26T08:03:55.356",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430698,1737878635380,-500.0,0.00010958,2,"2025-01-26T08:03:55.380",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430699,1737878635404,-500.0,0.00010958,2,"2025-01-26T08:03:55.404",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430700,1737878635432,-500.0,0.00010958,2,"2025-01-26T08:03:55.432",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430701,1737878635455,-500.0,0.00010958,2,"2025-01-26T08:03:55.455",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430702,1737878635478,-500.0,0.00010958,2,"2025-01-26T08:03:55.478",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430703,1737878635501,-500.0,0.00010958,2,"2025-01-26T08:03:55.501",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430704,1737878635526,-500.0,0.00010958,2,"2025-01-26T08:03:55.526",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430705,1737878635549,-542.60063386,0.00010958,2,"2025-01-26T08:03:55.549",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430706,1737878635573,-500.0,0.00010958,2,"2025-01-26T08:03:55.573",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430707,1737878635596,-550.57856949,0.00010958,2,"2025-01-26T08:03:55.596",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430708,1737878635618,-500.0,0.00010958,2,"2025-01-26T08:03:55.618",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430709,1737878635642,-500.0,0.00010958,2,"2025-01-26T08:03:55.642",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430710,1737878635666,-500.0,0.00010958,2,"2025-01-26T08:03:55.666",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430711,1737878635689,-500.0,0.00010958,2,"2025-01-26T08:03:55.689",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430712,1737878635712,-500.0,0.00010958,2,"2025-01-26T08:03:55.712",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430713,1737878635734,-500.0,0.00010958,2,"2025-01-26T08:03:55.734",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430714,1737878635756,-500.0,0.00010958,2,"2025-01-26T08:03:55.756",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430715,1737878635779,-500.0,0.00010958,2,"2025-01-26T08:03:55.779",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430716,1737878635802,-500.0,0.00010958,2,"2025-01-26T08:03:55.802",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430717,1737878635826,-500.0,0.00010958,2,"2025-01-26T08:03:55.826",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430718,1737878635854,-334.95562417,0.00010958,2,"2025-01-26T08:03:55.854",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430719,1737878635877,-500.0,0.00010958,2,"2025-01-26T08:03:55.877",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430720,1737878635899,-500.0,0.00010958,2,"2025-01-26T08:03:55.899",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430721,1737878635923,-500.0,0.00010958,2,"2025-01-26T08:03:55.923",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430722,1737878635946,-500.0,0.00010958,2,"2025-01-26T08:03:55.946",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430723,1737878635969,-500.0,0.00010958,2,"2025-01-26T08:03:55.969",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430724,1737878635991,-500.0,0.00010958,2,"2025-01-26T08:03:55.991",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430725,1737878636014,-500.0,0.00010958,2,"2025-01-26T08:03:56.014",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430726,1737878636036,-500.0,0.00010958,2,"2025-01-26T08:03:56.036",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430727,1737878636057,-500.0,0.00010958,2,"2025-01-26T08:03:56.057",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430728,1737878636078,-500.0,0.00010958,2,"2025-01-26T08:03:56.078",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430729,1737878636100,-500.0,0.00010958,2,"2025-01-26T08:03:56.100",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430730,1737878636122,-500.0,0.00010958,2,"2025-01-26T08:03:56.122",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430731,1737878636143,-500.0,0.00010958,2,"2025-01-26T08:03:56.143",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430732,1737878636166,-500.0,0.00010958,2,"2025-01-26T08:03:56.166",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430733,1737878636188,-500.0,0.00010958,2,"2025-01-26T08:03:56.188",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430734,1737878636210,-500.0,0.00010958,2,"2025-01-26T08:03:56.210",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430735,1737878636233,-233.81244314,0.00010958,2,"2025-01-26T08:03:56.233",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430736,1737878636257,-500.0,0.00010958,2,"2025-01-26T08:03:56.257",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430737,1737878636280,-300.0,0.00010958,2,"2025-01-26T08:03:56.280",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430738,1737878636302,-500.0,0.00010958,2,"2025-01-26T08:03:56.302",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430739,1737878636324,-300.0,0.00010958,2,"2025-01-26T08:03:56.324",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430740,1737878636533,-500.0,0.00010958,2,"2025-01-26T08:03:56.533",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430741,1737878636556,-302.12522527,0.00010958,2,"2025-01-26T08:03:56.556",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430742,1737878636581,-382.48421033,0.00010958,2,"2025-01-26T08:03:56.581",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430743,1737878636603,-560.10121016,0.00010958,2,"2025-01-26T08:03:56.603",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430744,1737878636626,-596.30777505,0.00010958,2,"2025-01-26T08:03:56.626",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430745,1737878636648,-500.0,0.00010958,2,"2025-01-26T08:03:56.648",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430746,1737878636671,-500.0,0.00010958,2,"2025-01-26T08:03:56.671",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430747,1737878636694,-616.68,0.00010958,2,"2025-01-26T08:03:56.694",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430748,1737878636716,-500.0,0.00010958,2,"2025-01-26T08:03:56.716",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430749,1737878636738,-616.68,0.00010958,2,"2025-01-26T08:03:56.738",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430750,1737878636760,-500.0,0.00010958,2,"2025-01-26T08:03:56.760",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430751,1737878636783,-616.68,0.00010958,2,"2025-01-26T08:03:56.783",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430752,1737878636805,-500.0,0.00010958,2,"2025-01-26T08:03:56.805",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430753,1737878636826,-616.68,0.00010958,2,"2025-01-26T08:03:56.826",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430754,1737878636852,-500.0,0.00010958,2,"2025-01-26T08:03:56.852",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430755,1737878636874,-500.0,0.00010958,2,"2025-01-26T08:03:56.874",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430756,1737878636896,-616.68,0.00010958,2,"2025-01-26T08:03:56.896",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430757,1737878636921,-398.31150299,0.00010958,2,"2025-01-26T08:03:56.921",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430758,1737878636945,-500.0,0.00010958,2,"2025-01-26T08:03:56.945",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430759,1737878636967,-500.0,0.00010958,2,"2025-01-26T08:03:56.967",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430760,1737878636990,-616.68,0.00010958,2,"2025-01-26T08:03:56.990",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430761,1737878637011,-500.0,0.00010958,2,"2025-01-26T08:03:57.011",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430762,1737878637034,-500.0,0.00010958,2,"2025-01-26T08:03:57.034",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430763,1737878637056,-616.68,0.00010958,2,"2025-01-26T08:03:57.056",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430764,1737878637077,-500.0,0.00010958,2,"2025-01-26T08:03:57.077",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430765,1737878637099,-500.0,0.00010958,2,"2025-01-26T08:03:57.099",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430766,1737878637121,-412.54721049,0.00010958,2,"2025-01-26T08:03:57.121",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430767,1737878637143,-616.68,0.00010958,2,"2025-01-26T08:03:57.143",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430768,1737878637167,-500.0,0.00010958,2,"2025-01-26T08:03:57.167",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430769,1737878637188,-500.0,0.00010958,2,"2025-01-26T08:03:57.188",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430770,1737878637210,-616.68,0.00010958,2,"2025-01-26T08:03:57.210",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430771,1737878637233,-500.0,0.00010958,2,"2025-01-26T08:03:57.233",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430772,1737878637257,-500.0,0.00010958,2,"2025-01-26T08:03:57.257",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430773,1737878637278,-616.68,0.00010958,2,"2025-01-26T08:03:57.278",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430774,1737878637300,-500.0,0.00010958,2,"2025-01-26T08:03:57.300",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430775,1737878637322,-500.0,0.00010958,2,"2025-01-26T08:03:57.322",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430776,1737878637345,-616.68,0.00010958,2,"2025-01-26T08:03:57.345",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430777,1737878637369,-500.0,0.00010958,2,"2025-01-26T08:03:57.369",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430778,1737878637391,-616.68,0.00010958,2,"2025-01-26T08:03:57.391",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430779,1737878637413,-508.57579137,0.00010958,2,"2025-01-26T08:03:57.413",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430780,1737878637437,-500.0,0.00010958,2,"2025-01-26T08:03:57.437",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430781,1737878637460,-500.0,0.00010958,2,"2025-01-26T08:03:57.460",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430782,1737878637482,-616.68,0.00010958,2,"2025-01-26T08:03:57.482",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430783,1737878637505,-500.0,0.00010958,2,"2025-01-26T08:03:57.505",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430784,1737878637530,-500.0,0.00010958,2,"2025-01-26T08:03:57.530",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430785,1737878637553,-616.68,0.00010958,2,"2025-01-26T08:03:57.553",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430786,1737878637576,-151.41404895,0.00010958,2,"2025-01-26T08:03:57.576",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430787,1737878637599,-500.0,0.00010958,2,"2025-01-26T08:03:57.599",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430788,1737878637623,-616.68,0.00010958,2,"2025-01-26T08:03:57.623",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430789,1737878637646,-500.0,0.00010958,2,"2025-01-26T08:03:57.646",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430790,1737878637670,-500.0,0.00010958,2,"2025-01-26T08:03:57.670",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430791,1737878637693,-616.68,0.00010958,2,"2025-01-26T08:03:57.693",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430792,1737878637717,-500.0,0.00010958,2,"2025-01-26T08:03:57.717",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430793,1737878637741,-500.0,0.00010958,2,"2025-01-26T08:03:57.741",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430794,1737878637763,-500.0,0.00010958,2,"2025-01-26T08:03:57.763",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430795,1737878637787,-616.68,0.00010958,2,"2025-01-26T08:03:57.787",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430796,1737878637810,-500.0,0.00010958,2,"2025-01-26T08:03:57.810",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430797,1737878637835,-500.0,0.00010958,2,"2025-01-26T08:03:57.835",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430798,1737878637861,-500.0,0.00010958,2,"2025-01-26T08:03:57.861",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430799,1737878637887,-616.68,0.00010958,2,"2025-01-26T08:03:57.887",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430800,1737878637910,-500.0,0.00010958,2,"2025-01-26T08:03:57.910",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430801,1737878637937,-500.0,0.00010958,2,"2025-01-26T08:03:57.937",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430802,1737878637960,-616.68,0.00010958,2,"2025-01-26T08:03:57.960",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430803,1737878637984,-500.0,0.00010958,2,"2025-01-26T08:03:57.984",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430804,1737878638008,-500.0,0.00010958,2,"2025-01-26T08:03:58.008",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430805,1737878638033,-500.0,0.00010958,2,"2025-01-26T08:03:58.033",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430806,1737878638056,-500.0,0.00010958,2,"2025-01-26T08:03:58.056",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430807,1737878638079,-500.0,0.00010958,2,"2025-01-26T08:03:58.079",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430808,1737878638103,-616.68,0.00010958,2,"2025-01-26T08:03:58.103",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430809,1737878638129,-500.0,0.00010958,2,"2025-01-26T08:03:58.129",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430810,1737878638152,-500.0,0.00010958,2,"2025-01-26T08:03:58.152",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430811,1737878638178,-500.0,0.00010958,2,"2025-01-26T08:03:58.178",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430812,1737878638202,-500.0,0.00010958,2,"2025-01-26T08:03:58.202",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430813,1737878638228,-616.68,0.00010958,2,"2025-01-26T08:03:58.228",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430814,1737878638254,-500.0,0.00010958,2,"2025-01-26T08:03:58.254",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430815,1737878638276,-500.0,0.00010958,2,"2025-01-26T08:03:58.276",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430816,1737878638298,-500.0,0.00010958,2,"2025-01-26T08:03:58.298",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430817,1737878638322,-616.68,0.00010958,2,"2025-01-26T08:03:58.322",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430818,1737878638345,-500.0,0.00010958,2,"2025-01-26T08:03:58.345",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430819,1737878638368,-500.0,0.00010958,2,"2025-01-26T08:03:58.368",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430820,1737878638394,-500.0,0.00010958,2,"2025-01-26T08:03:58.394",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430821,1737878638419,-616.68,0.00010958,2,"2025-01-26T08:03:58.419",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430822,1737878638442,-500.0,0.00010958,2,"2025-01-26T08:03:58.442",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430823,1737878638465,-500.0,0.00010958,2,"2025-01-26T08:03:58.465",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430824,1737878638488,-500.0,0.00010958,2,"2025-01-26T08:03:58.488",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430825,1737878638511,-616.76686735,0.00010958,2,"2025-01-26T08:03:58.511",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430826,1737878638535,-500.0,0.00010958,2,"2025-01-26T08:03:58.535",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430827,1737878638558,-500.0,0.00010958,2,"2025-01-26T08:03:58.558",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430828,1737878638581,-500.0,0.00010958,2,"2025-01-26T08:03:58.581",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430829,1737878638605,-553.96341196,0.00010958,2,"2025-01-26T08:03:58.605",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430830,1737878638629,-500.0,0.00010958,2,"2025-01-26T08:03:58.629",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430831,1737878638652,-500.0,0.00010958,2,"2025-01-26T08:03:58.652",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430832,1737878638678,-500.0,0.00010958,2,"2025-01-26T08:03:58.678",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430833,1737878638702,-500.0,0.00010958,2,"2025-01-26T08:03:58.702",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430834,1737878638726,-500.0,0.00010958,2,"2025-01-26T08:03:58.726",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430835,1737878638750,-500.0,0.00010958,2,"2025-01-26T08:03:58.750",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430836,1737878638774,-500.0,0.00010958,2,"2025-01-26T08:03:58.774",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430837,1737878638798,-500.0,0.00010958,2,"2025-01-26T08:03:58.798",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430838,1737878638821,-500.0,0.00010958,2,"2025-01-26T08:03:58.821",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430839,1737878638847,-500.0,0.00010958,2,"2025-01-26T08:03:58.847",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430840,1737878638870,-500.0,0.00010958,2,"2025-01-26T08:03:58.870",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430841,1737878638893,-538.60400884,0.00010958,2,"2025-01-26T08:03:58.893",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430842,1737878638916,-409.07198034,0.00010958,2,"2025-01-26T08:03:58.916",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430843,1737878638941,-500.0,0.00010958,2,"2025-01-26T08:03:58.941",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430844,1737878638968,-500.0,0.00010958,2,"2025-01-26T08:03:58.968",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430845,1737878638990,-500.0,0.00010958,2,"2025-01-26T08:03:58.990",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430846,1737878639012,-500.0,0.00010958,2,"2025-01-26T08:03:59.012",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430847,1737878639034,-500.0,0.00010958,2,"2025-01-26T08:03:59.034",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430848,1737878639056,-500.0,0.00010958,2,"2025-01-26T08:03:59.056",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430849,1737878639077,-500.0,0.00010958,2,"2025-01-26T08:03:59.077",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430850,1737878639099,-500.0,0.00010958,2,"2025-01-26T08:03:59.099",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430851,1737878639121,-500.0,0.00010958,2,"2025-01-26T08:03:59.121",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430852,1737878639143,-287.47504329,0.00010958,2,"2025-01-26T08:03:59.143",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430853,1737878639165,-500.0,0.00010958,2,"2025-01-26T08:03:59.165",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430854,1737878639192,-500.0,0.00010958,2,"2025-01-26T08:03:59.192",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430855,1737878639213,-500.0,0.00010958,2,"2025-01-26T08:03:59.213",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430856,1737878639235,-500.0,0.00010958,2,"2025-01-26T08:03:59.235",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430857,1737878639256,-379.23370608,0.00010958,2,"2025-01-26T08:03:59.256",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430858,1737878639278,-500.0,0.00010958,2,"2025-01-26T08:03:59.278",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430859,1737878639300,-500.0,0.00010958,2,"2025-01-26T08:03:59.300",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430860,1737878639322,-500.0,0.00010958,2,"2025-01-26T08:03:59.322",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430861,1737878639343,-500.0,0.00010958,2,"2025-01-26T08:03:59.343",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430862,1737878639366,-500.0,0.00010958,2,"2025-01-26T08:03:59.366",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430863,1737878639388,-500.0,0.00010958,2,"2025-01-26T08:03:59.388",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430864,1737878639410,-501.27654065,0.00010958,2,"2025-01-26T08:03:59.410",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430865,1737878639433,-500.0,0.00010958,2,"2025-01-26T08:03:59.433",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430866,1737878639458,-500.0,0.00010958,2,"2025-01-26T08:03:59.458",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430867,1737878639481,-500.0,0.00010958,2,"2025-01-26T08:03:59.481",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430868,1737878639504,-500.0,0.00010958,2,"2025-01-26T08:03:59.504",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430869,1737878639527,-500.0,0.00010958,2,"2025-01-26T08:03:59.527",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430870,1737878639549,-500.0,0.00010958,2,"2025-01-26T08:03:59.549",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430871,1737878639575,-358.76363236,0.00010958,2,"2025-01-26T08:03:59.575",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430872,1737878639600,-500.0,0.00010958,2,"2025-01-26T08:03:59.600",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430873,1737878639622,-500.0,0.00010958,2,"2025-01-26T08:03:59.622",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430874,1737878639645,-500.0,0.00010958,2,"2025-01-26T08:03:59.645",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430875,1737878639669,-500.0,0.00010958,2,"2025-01-26T08:03:59.669",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430876,1737878639694,-500.61887475,0.00010958,2,"2025-01-26T08:03:59.694",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430877,1737878639716,-402.9293514,0.00010958,2,"2025-01-26T08:03:59.716",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430878,1737878639739,-500.0,0.00010958,2,"2025-01-26T08:03:59.739",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430879,1737878639761,-500.0,0.00010958,2,"2025-01-26T08:03:59.761",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430880,1737878639783,-500.0,0.00010958,2,"2025-01-26T08:03:59.783",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430881,1737878639808,-500.0,0.00010958,2,"2025-01-26T08:03:59.808",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430882,1737878639832,-500.0,0.00010958,2,"2025-01-26T08:03:59.832",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430883,1737878639860,-253.06534533,0.00010958,2,"2025-01-26T08:03:59.860",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430884,1737878639884,-500.0,0.00010958,2,"2025-01-26T08:03:59.884",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430885,1737878639906,-500.0,0.00010958,2,"2025-01-26T08:03:59.906",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430886,1737878639932,-275.54188591,0.00010958,2,"2025-01-26T08:03:59.932",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430887,1737878639955,-520.76485783,0.00010958,2,"2025-01-26T08:03:59.955",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430888,1737878639978,-500.0,0.00010958,2,"2025-01-26T08:03:59.978",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430889,1737878640225,-500.0,0.00010958,2,"2025-01-26T08:04:00.225",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430890,1737878640249,-500.0,0.00010958,2,"2025-01-26T08:04:00.249",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430891,1737878640272,-500.0,0.00010958,2,"2025-01-26T08:04:00.272",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430892,1737878640295,-500.0,0.00010958,2,"2025-01-26T08:04:00.295",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430893,1737878640318,-500.0,0.00010958,2,"2025-01-26T08:04:00.318",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430894,1737878640340,-500.0,0.00010958,2,"2025-01-26T08:04:00.340",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430895,1737878640363,-500.0,0.00010958,2,"2025-01-26T08:04:00.363",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430896,1737878640384,-500.0,0.00010958,2,"2025-01-26T08:04:00.384",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430897,1737878640406,-500.0,0.00010958,2,"2025-01-26T08:04:00.406",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430898,1737878640432,-500.0,0.00010958,2,"2025-01-26T08:04:00.432",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430899,1737878640455,-500.0,0.00010958,2,"2025-01-26T08:04:00.455",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430900,1737878640479,-500.0,0.00010958,2,"2025-01-26T08:04:00.479",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430901,1737878640502,-500.0,0.00010958,2,"2025-01-26T08:04:00.502",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430902,1737878640526,-500.0,0.00010958,2,"2025-01-26T08:04:00.526",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430903,1737878640549,-500.0,0.00010958,2,"2025-01-26T08:04:00.549",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430904,1737878640573,-500.0,0.00010958,2,"2025-01-26T08:04:00.573",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430905,1737878640597,-500.0,0.00010958,2,"2025-01-26T08:04:00.597",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430906,1737878640621,-500.0,0.00010958,2,"2025-01-26T08:04:00.621",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430907,1737878640645,-500.0,0.00010958,2,"2025-01-26T08:04:00.645",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430908,1737878640668,-500.0,0.00010958,2,"2025-01-26T08:04:00.668",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430909,1737878640695,-500.0,0.00010958,2,"2025-01-26T08:04:00.695",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430910,1737878640720,-500.0,0.00010958,2,"2025-01-26T08:04:00.720",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430911,1737878640746,-500.0,0.00010958,2,"2025-01-26T08:04:00.746",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430912,1737878640771,-500.0,0.00010958,2,"2025-01-26T08:04:00.771",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430913,1737878640795,-500.0,0.00010958,2,"2025-01-26T08:04:00.795",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430914,1737878640818,-500.0,0.00010958,2,"2025-01-26T08:04:00.818",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430915,1737878640844,-500.0,0.00010958,2,"2025-01-26T08:04:00.844",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430916,1737878640868,-500.0,0.00010958,2,"2025-01-26T08:04:00.868",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430917,1737878640891,-500.0,0.00010958,2,"2025-01-26T08:04:00.891",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430918,1737878640914,-500.0,0.00010958,2,"2025-01-26T08:04:00.914",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430919,1737878640939,-500.0,0.00010958,2,"2025-01-26T08:04:00.939",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430920,1737878640964,-500.0,0.00010958,2,"2025-01-26T08:04:00.964",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430921,1737878640988,-500.0,0.00010958,2,"2025-01-26T08:04:00.988",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430922,1737878641011,-500.0,0.00010958,2,"2025-01-26T08:04:01.011",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430923,1737878641035,-500.0,0.00010958,2,"2025-01-26T08:04:01.035",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430924,1737878641058,-500.0,0.00010958,2,"2025-01-26T08:04:01.058",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430925,1737878641083,-500.0,0.00010958,2,"2025-01-26T08:04:01.083",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430926,1737878641108,-500.0,0.00010958,2,"2025-01-26T08:04:01.108",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430927,1737878641131,-500.0,0.00010958,2,"2025-01-26T08:04:01.131",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430928,1737878641155,-500.0,0.00010958,2,"2025-01-26T08:04:01.155",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430929,1737878641184,-513.01724533,0.00010958,2,"2025-01-26T08:04:01.184",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430930,1737878641209,-512.3737959,0.00010958,2,"2025-01-26T08:04:01.209",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430931,1737878641234,-500.0,0.00010958,2,"2025-01-26T08:04:01.234",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430932,1737878641258,-500.0,0.00010958,2,"2025-01-26T08:04:01.258",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430933,1737878641283,-500.0,0.00010958,2,"2025-01-26T08:04:01.283",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430934,1737878641307,-500.0,0.00010958,2,"2025-01-26T08:04:01.307",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430935,1737878641331,-500.0,0.00010958,2,"2025-01-26T08:04:01.331",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430936,1737878641355,-500.0,0.00010958,2,"2025-01-26T08:04:01.355",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430937,1737878641380,-500.0,0.00010958,2,"2025-01-26T08:04:01.380",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430938,1737878641405,-500.0,0.00010958,2,"2025-01-26T08:04:01.405",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430939,1737878641432,-500.0,0.00010958,2,"2025-01-26T08:04:01.432",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430940,1737878641455,-500.0,0.00010958,2,"2025-01-26T08:04:01.455",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430941,1737878641480,-500.0,0.00010958,2,"2025-01-26T08:04:01.480",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430942,1737878641503,-500.0,0.00010958,2,"2025-01-26T08:04:01.503",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430943,1737878641528,-277.13212139,0.00010958,2,"2025-01-26T08:04:01.528",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430944,1737878641551,-213.72172423,0.00010958,2,"2025-01-26T08:04:01.551",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430945,1737878641575,-500.0,0.00010958,2,"2025-01-26T08:04:01.575",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430946,1737878641600,-500.0,0.00010958,2,"2025-01-26T08:04:01.600",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430947,1737878641624,-500.0,0.00010958,2,"2025-01-26T08:04:01.624",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430948,1737878641648,-500.0,0.00010958,2,"2025-01-26T08:04:01.648",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430949,1737878641673,-500.0,0.00010958,2,"2025-01-26T08:04:01.673",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430950,1737878641698,-943.17,0.00010958,2,"2025-01-26T08:04:01.698",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430951,1737878641722,-500.0,0.00010958,2,"2025-01-26T08:04:01.722",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430952,1737878641746,-510.42814315,0.00010958,2,"2025-01-26T08:04:01.746",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430953,1737878641770,-500.0,0.00010958,2,"2025-01-26T08:04:01.770",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430954,1737878641794,-943.17,0.00010958,2,"2025-01-26T08:04:01.794",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430955,1737878641816,-500.0,0.00010958,2,"2025-01-26T08:04:01.816",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430956,1737878641842,-500.0,0.00010958,2,"2025-01-26T08:04:01.842",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430957,1737878641867,-943.17,0.00010958,2,"2025-01-26T08:04:01.867",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430958,1737878641892,-500.0,0.00010958,2,"2025-01-26T08:04:01.892",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430959,1737878641917,-500.0,0.00010958,2,"2025-01-26T08:04:01.917",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430960,1737878641943,-943.17,0.00010958,2,"2025-01-26T08:04:01.943",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430961,1737878641966,-500.0,0.00010958,2,"2025-01-26T08:04:01.966",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430962,1737878641989,-500.0,0.00010958,2,"2025-01-26T08:04:01.989",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430963,1737878642013,-943.17,0.00010958,2,"2025-01-26T08:04:02.013",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430964,1737878642035,-500.0,0.00010958,2,"2025-01-26T08:04:02.035",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430965,1737878642058,-500.0,0.00010958,2,"2025-01-26T08:04:02.058",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430966,1737878642081,-500.44144553,0.00010958,2,"2025-01-26T08:04:02.081",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430967,1737878642105,-943.17,0.00010958,2,"2025-01-26T08:04:02.105",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430968,1737878642128,-500.0,0.00010958,2,"2025-01-26T08:04:02.128",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430969,1737878642151,-324.41081577,0.00010958,2,"2025-01-26T08:04:02.151",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430970,1737878642173,-500.0,0.00010958,2,"2025-01-26T08:04:02.173",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430971,1737878642196,-943.17,0.00010958,2,"2025-01-26T08:04:02.196",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430972,1737878642219,-500.0,0.00010958,2,"2025-01-26T08:04:02.219",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430973,1737878642240,-210.91316308,0.00010958,2,"2025-01-26T08:04:02.240",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430974,1737878642263,-943.17,0.00010958,2,"2025-01-26T08:04:02.263",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430975,1737878642288,-500.0,0.00010958,2,"2025-01-26T08:04:02.288",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430976,1737878642313,-500.0,0.00010958,2,"2025-01-26T08:04:02.313",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430977,1737878642336,-943.17,0.00010958,2,"2025-01-26T08:04:02.336",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430978,1737878642362,-500.0,0.00010958,2,"2025-01-26T08:04:02.362",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430979,1737878642386,-943.17,0.00010958,2,"2025-01-26T08:04:02.386",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430980,1737878642411,-500.0,0.00010958,2,"2025-01-26T08:04:02.411",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430981,1737878642440,-943.17,0.00010958,2,"2025-01-26T08:04:02.440",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430982,1737878642466,-512.21926359,0.00010958,2,"2025-01-26T08:04:02.466",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430983,1737878642493,-397.35109394,0.00010958,2,"2025-01-26T08:04:02.493",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430984,1737878642522,-943.17,0.00010958,2,"2025-01-26T08:04:02.522",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430985,1737878642549,-943.17,0.00010958,2,"2025-01-26T08:04:02.549",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430986,1737878642575,-943.17,0.00010958,2,"2025-01-26T08:04:02.575",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430987,1737878642601,-500.0,0.00010958,2,"2025-01-26T08:04:02.601",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430988,1737878642626,-500.0,0.00010958,2,"2025-01-26T08:04:02.626",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430989,1737878642651,-943.17,0.00010958,2,"2025-01-26T08:04:02.651",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430990,1737878642677,-500.0,0.00010958,2,"2025-01-26T08:04:02.677",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430991,1737878642702,-943.17,0.00010958,2,"2025-01-26T08:04:02.702",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430992,1737878642727,-500.0,0.00010958,2,"2025-01-26T08:04:02.727",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430993,1737878642750,-500.0,0.00010958,2,"2025-01-26T08:04:02.750",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430994,1737878642773,-500.0,0.00010958,2,"2025-01-26T08:04:02.773",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430995,1737878642796,-943.17,0.00010958,2,"2025-01-26T08:04:02.796",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430996,1737878642821,-505.5612978,0.00010958,2,"2025-01-26T08:04:02.821",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430997,1737878642847,-500.0,0.00010958,2,"2025-01-26T08:04:02.847",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430998,1737878642871,-943.17,0.00010958,2,"2025-01-26T08:04:02.871",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350430999,1737878642894,-500.0,0.00010958,2,"2025-01-26T08:04:02.894",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431000,1737878642918,-943.17,0.00010958,2,"2025-01-26T08:04:02.918",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431001,1737878642943,-500.0,0.00010958,2,"2025-01-26T08:04:02.943",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431002,1737878642966,-500.0,0.00010958,2,"2025-01-26T08:04:02.966",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431003,1737878642989,-500.0,0.00010958,2,"2025-01-26T08:04:02.989",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431004,1737878643013,-943.17,0.00010958,2,"2025-01-26T08:04:03.013",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431005,1737878643036,-500.0,0.00010958,2,"2025-01-26T08:04:03.036",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431006,1737878643062,-500.0,0.00010958,2,"2025-01-26T08:04:03.062",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431007,1737878643085,-500.0,0.00010958,2,"2025-01-26T08:04:03.085",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431008,1737878643110,-943.17,0.00010958,2,"2025-01-26T08:04:03.110",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431009,1737878643133,-500.0,0.00010958,2,"2025-01-26T08:04:03.133",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431010,1737878643156,-505.98576856,0.00010958,2,"2025-01-26T08:04:03.156",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431011,1737878643183,-505.72509457,0.00010958,2,"2025-01-26T08:04:03.183",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431012,1737878643208,-500.0,0.00010958,2,"2025-01-26T08:04:03.208",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431013,1737878643235,-943.17,0.00010958,2,"2025-01-26T08:04:03.235",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431014,1737878643260,-500.0,0.00010958,2,"2025-01-26T08:04:03.260",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431015,1737878643285,-943.17,0.00010958,2,"2025-01-26T08:04:03.285",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431016,1737878643312,-500.0,0.00010958,2,"2025-01-26T08:04:03.312",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431017,1737878643338,-943.18056478,0.00010958,2,"2025-01-26T08:04:03.338",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431018,1737878643362,-500.0,0.00010958,2,"2025-01-26T08:04:03.362",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431019,1737878643387,-500.0,0.00010958,2,"2025-01-26T08:04:03.387",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431020,1737878643410,-657.7,0.00010958,2,"2025-01-26T08:04:03.410",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431021,1737878643437,-500.0,0.00010958,2,"2025-01-26T08:04:03.437",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431022,1737878643463,-500.0,0.00010958,2,"2025-01-26T08:04:03.463",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431023,1737878643491,-500.0,0.00010958,2,"2025-01-26T08:04:03.491",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431024,1737878643517,-657.7,0.00010958,2,"2025-01-26T08:04:03.517",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431025,1737878643542,-500.0,0.00010958,2,"2025-01-26T08:04:03.542",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431026,1737878643566,-500.0,0.00010958,2,"2025-01-26T08:04:03.566",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431027,1737878643591,-500.0,0.00010958,2,"2025-01-26T08:04:03.591",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431028,1737878643617,-657.7,0.00010958,2,"2025-01-26T08:04:03.617",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431029,1737878643642,-503.32491736,0.00010958,2,"2025-01-26T08:04:03.642",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431030,1737878643667,-500.0,0.00010958,2,"2025-01-26T08:04:03.667",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431031,1737878643693,-500.0,0.00010958,2,"2025-01-26T08:04:03.693",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431032,1737878643717,-657.7,0.00010958,2,"2025-01-26T08:04:03.717",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431033,1737878643741,-500.0,0.00010958,2,"2025-01-26T08:04:03.741",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431034,1737878643766,-500.0,0.00010958,2,"2025-01-26T08:04:03.766",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431035,1737878643790,-657.7,0.00010958,2,"2025-01-26T08:04:03.790",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431036,1737878643814,-236.58868609,0.00010958,2,"2025-01-26T08:04:03.814",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431037,1737878643839,-500.0,0.00010958,2,"2025-01-26T08:04:03.839",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431038,1737878643866,-657.7,0.00010958,2,"2025-01-26T08:04:03.866",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431039,1737878644165,-500.0,0.00010958,2,"2025-01-26T08:04:04.165",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431040,1737878644196,-500.0,0.00010958,2,"2025-01-26T08:04:04.196",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431041,1737878644226,-657.7,0.00010958,2,"2025-01-26T08:04:04.226",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431042,1737878644255,-505.99834191,0.00010958,2,"2025-01-26T08:04:04.255",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431043,1737878644286,-518.85640938,0.00010958,2,"2025-01-26T08:04:04.286",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431044,1737878644315,-657.7,0.00010958,2,"2025-01-26T08:04:04.315",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431045,1737878644344,-657.7,0.00010958,2,"2025-01-26T08:04:04.344",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431046,1737878644373,-657.7,0.00010958,2,"2025-01-26T08:04:04.373",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431047,1737878644403,-657.7,0.00010958,2,"2025-01-26T08:04:04.403",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431048,1737878644435,-657.7,0.00010958,2,"2025-01-26T08:04:04.435",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431049,1737878644464,-657.7,0.00010958,2,"2025-01-26T08:04:04.464",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431050,1737878644495,-812.2,0.00010958,2,"2025-01-26T08:04:04.495",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431051,1737878644525,-657.7,0.00010958,2,"2025-01-26T08:04:04.525",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431052,1737878644554,-812.2,0.00010958,2,"2025-01-26T08:04:04.554",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431053,1737878644585,-657.7,0.00010958,2,"2025-01-26T08:04:04.585",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431054,1737878644615,-812.2,0.00010958,2,"2025-01-26T08:04:04.615",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431055,1737878644645,-812.2,0.00010958,2,"2025-01-26T08:04:04.645",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431056,1737878644673,-657.7,0.00010958,2,"2025-01-26T08:04:04.673",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431057,1737878644703,-500.0,0.00010958,2,"2025-01-26T08:04:04.703",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431058,1737878644731,-812.2,0.00010958,2,"2025-01-26T08:04:04.731",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431059,1737878644761,-657.7,0.00010958,2,"2025-01-26T08:04:04.761",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431060,1737878644790,-525.57563563,0.00010958,2,"2025-01-26T08:04:04.790",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431061,1737878644819,-812.2,0.00010958,2,"2025-01-26T08:04:04.819",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431062,1737878644850,-657.7,0.00010958,2,"2025-01-26T08:04:04.850",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431063,1737878644880,-812.2,0.00010958,2,"2025-01-26T08:04:04.880",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431064,1737878644909,-657.7,0.00010958,2,"2025-01-26T08:04:04.909",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431065,1737878644939,-812.2,0.00010958,2,"2025-01-26T08:04:04.939",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431066,1737878644969,-657.7,0.00010958,2,"2025-01-26T08:04:04.969",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431067,1737878644999,-812.2,0.00010958,2,"2025-01-26T08:04:04.999",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431068,1737878645029,-657.7,0.00010958,2,"2025-01-26T08:04:05.029",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431069,1737878645058,-504.2895181,0.00010958,2,"2025-01-26T08:04:05.058",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431070,1737878645087,-812.2,0.00010958,2,"2025-01-26T08:04:05.087",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431071,1737878645116,-657.7,0.00010958,2,"2025-01-26T08:04:05.116",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431072,1737878645146,-812.2,0.00010958,2,"2025-01-26T08:04:05.146",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431073,1737878645174,-657.7,0.00010958,2,"2025-01-26T08:04:05.174",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431074,1737878645203,-812.2,0.00010958,2,"2025-01-26T08:04:05.203",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431075,1737878645233,-500.0,0.00010958,2,"2025-01-26T08:04:05.233",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431076,1737878645263,-657.88116938,0.00010958,2,"2025-01-26T08:04:05.263",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431077,1737878645292,-812.2,0.00010958,2,"2025-01-26T08:04:05.292",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431078,1737878645320,-500.0,0.00010958,2,"2025-01-26T08:04:05.320",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431079,1737878645349,-812.2,0.00010958,2,"2025-01-26T08:04:05.349",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431080,1737878645379,-500.0,0.00010958,2,"2025-01-26T08:04:05.379",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431081,1737878645407,-500.0,0.00010958,2,"2025-01-26T08:04:05.407",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431082,1737878645435,-812.2,0.00010958,2,"2025-01-26T08:04:05.435",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431083,1737878645463,-812.2,0.00010958,2,"2025-01-26T08:04:05.463",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431084,1737878645493,-812.2,0.00010958,2,"2025-01-26T08:04:05.493",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431085,1737878645523,-500.0,0.00010958,2,"2025-01-26T08:04:05.523",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431086,1737878645552,-812.2,0.00010958,2,"2025-01-26T08:04:05.552",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431087,1737878645582,-901.42,0.00010958,2,"2025-01-26T08:04:05.582",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431088,1737878645610,-387.53651972,0.00010958,2,"2025-01-26T08:04:05.610",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431089,1737878645639,-264.67348736,0.00010958,2,"2025-01-26T08:04:05.639",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431090,1737878645668,-500.0,0.00010958,2,"2025-01-26T08:04:05.668",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431091,1737878645698,-812.2,0.00010958,2,"2025-01-26T08:04:05.698",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431092,1737878645728,-901.42,0.00010958,2,"2025-01-26T08:04:05.728",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431093,1737878645756,-500.0,0.00010958,2,"2025-01-26T08:04:05.756",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431094,1737878645785,-812.2,0.00010958,2,"2025-01-26T08:04:05.785",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431095,1737878645815,-901.42,0.00010958,2,"2025-01-26T08:04:05.815",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431096,1737878645846,-500.0,0.00010958,2,"2025-01-26T08:04:05.846",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431097,1737878645875,-901.42,0.00010958,2,"2025-01-26T08:04:05.875",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431098,1737878645905,-812.2,0.00010958,2,"2025-01-26T08:04:05.905",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431099,1737878645935,-500.0,0.00010958,2,"2025-01-26T08:04:05.935",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431100,1737878645966,-812.2,0.00010958,2,"2025-01-26T08:04:05.966",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431101,1737878645994,-500.0,0.00010958,2,"2025-01-26T08:04:05.994",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431102,1737878646023,-901.42,0.00010958,2,"2025-01-26T08:04:06.023",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431103,1737878646052,-812.2,0.00010958,2,"2025-01-26T08:04:06.052",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431104,1737878646082,-500.0,0.00010958,2,"2025-01-26T08:04:06.082",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431105,1737878646111,-901.42,0.00010958,2,"2025-01-26T08:04:06.111",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431106,1737878646141,-812.2634968,0.00010958,2,"2025-01-26T08:04:06.141",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431107,1737878646170,-500.0,0.00010958,2,"2025-01-26T08:04:06.170",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431108,1737878646199,-901.42,0.00010958,2,"2025-01-26T08:04:06.199",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431109,1737878646228,-500.0,0.00010958,2,"2025-01-26T08:04:06.228",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431110,1737878646257,-901.42,0.00010958,2,"2025-01-26T08:04:06.257",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431111,1737878646286,-500.0,0.00010958,2,"2025-01-26T08:04:06.286",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431112,1737878646314,-901.42,0.00010958,2,"2025-01-26T08:04:06.314",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431113,1737878646345,-707.98,0.00010958,2,"2025-01-26T08:04:06.345",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431114,1737878646375,-500.0,0.00010958,2,"2025-01-26T08:04:06.375",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431115,1737878646404,-901.42,0.00010958,2,"2025-01-26T08:04:06.404",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431116,1737878646433,-707.98,0.00010958,2,"2025-01-26T08:04:06.433",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431117,1737878646462,-500.0,0.00010958,2,"2025-01-26T08:04:06.462",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431118,1737878646491,-901.42,0.00010958,2,"2025-01-26T08:04:06.491",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431119,1737878646521,-464.41618715,0.00010958,2,"2025-01-26T08:04:06.521",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431120,1737878646551,-707.98,0.00010958,2,"2025-01-26T08:04:06.551",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431121,1737878646581,-500.0,0.00010958,2,"2025-01-26T08:04:06.581",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431122,1737878646611,-901.42,0.00010958,2,"2025-01-26T08:04:06.611",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431123,1737878646641,-707.98,0.00010958,2,"2025-01-26T08:04:06.641",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431124,1737878646670,-500.0,0.00010958,2,"2025-01-26T08:04:06.670",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431125,1737878646698,-901.42,0.00010958,2,"2025-01-26T08:04:06.698",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431126,1737878646728,-707.98,0.00010958,2,"2025-01-26T08:04:06.728",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431127,1737878646757,-500.0,0.00010958,2,"2025-01-26T08:04:06.757",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431128,1737878646785,-500.0,0.00010958,2,"2025-01-26T08:04:06.785",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431129,1737878646813,-500.0,0.00010958,2,"2025-01-26T08:04:06.813",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431130,1737878646853,-707.98,0.00010958,2,"2025-01-26T08:04:06.853",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431131,1737878646883,-500.0,0.00010958,2,"2025-01-26T08:04:06.883",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431132,1737878646912,-416.03576284,0.00010958,2,"2025-01-26T08:04:06.912",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431133,1737878646943,-901.42,0.00010958,2,"2025-01-26T08:04:06.943",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431134,1737878646977,-500.0,0.00010958,2,"2025-01-26T08:04:06.977",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431135,1737878647010,-561.84139726,0.00010958,2,"2025-01-26T08:04:07.010",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431136,1737878647042,-707.98,0.00010958,2,"2025-01-26T08:04:07.042",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431137,1737878647071,-500.0,0.00010958,2,"2025-01-26T08:04:07.071",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431138,1737878647100,-901.42,0.00010958,2,"2025-01-26T08:04:07.100",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431139,1737878647130,-707.98,0.00010958,2,"2025-01-26T08:04:07.130",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431140,1737878647161,-500.0,0.00010958,2,"2025-01-26T08:04:07.161",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431141,1737878647193,-901.42,0.00010958,2,"2025-01-26T08:04:07.193",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431142,1737878647224,-500.0,0.00010958,2,"2025-01-26T08:04:07.224",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431143,1737878647256,-707.98,0.00010958,2,"2025-01-26T08:04:07.256",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431144,1737878647289,-901.42,0.00010958,2,"2025-01-26T08:04:07.289",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431145,1737878647319,-500.0,0.00010958,2,"2025-01-26T08:04:07.319",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431146,1737878647348,-707.98,0.00010958,2,"2025-01-26T08:04:07.348",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431147,1737878647379,-500.0,0.00010958,2,"2025-01-26T08:04:07.379",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431148,1737878647410,-901.42,0.00010958,2,"2025-01-26T08:04:07.410",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431149,1737878647440,-500.0,0.00010958,2,"2025-01-26T08:04:07.440",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431150,1737878647471,-500.0,0.00010958,2,"2025-01-26T08:04:07.471",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431151,1737878647501,-500.0,0.00010958,2,"2025-01-26T08:04:07.501",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431152,1737878647533,-707.98,0.00010958,2,"2025-01-26T08:04:07.533",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431153,1737878647564,-901.42,0.00010958,2,"2025-01-26T08:04:07.564",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431154,1737878647595,-339.43764968,0.00010958,2,"2025-01-26T08:04:07.595",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431155,1737878647627,-500.0,0.00010958,2,"2025-01-26T08:04:07.627",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431156,1737878647658,-500.0,0.00010958,2,"2025-01-26T08:04:07.658",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431157,1737878647691,-707.98,0.00010958,2,"2025-01-26T08:04:07.691",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431158,1737878647723,-901.42,0.00010958,2,"2025-01-26T08:04:07.723",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431159,1737878647754,-500.0,0.00010958,2,"2025-01-26T08:04:07.754",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431160,1737878647785,-500.0,0.00010958,2,"2025-01-26T08:04:07.785",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431161,1737878647816,-901.42,0.00010958,2,"2025-01-26T08:04:07.816",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431162,1737878647850,-707.98,0.00010958,2,"2025-01-26T08:04:07.850",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431163,1737878647880,-500.0,0.00010958,2,"2025-01-26T08:04:07.880",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431164,1737878647914,-901.42,0.00010958,2,"2025-01-26T08:04:07.914",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431165,1737878647949,-707.98,0.00010958,2,"2025-01-26T08:04:07.949",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431166,1737878647982,-500.0,0.00010958,2,"2025-01-26T08:04:07.982",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431167,1737878648013,-500.0,0.00010958,2,"2025-01-26T08:04:08.013",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431168,1737878648046,-901.42,0.00010958,2,"2025-01-26T08:04:08.046",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431169,1737878648077,-707.98,0.00010958,2,"2025-01-26T08:04:08.077",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431170,1737878648109,-500.0,0.00010958,2,"2025-01-26T08:04:08.109",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431171,1737878648142,-500.0,0.00010958,2,"2025-01-26T08:04:08.142",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431172,1737878648174,-901.64595116,0.00010958,2,"2025-01-26T08:04:08.174",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431173,1737878648207,-500.0,0.00010958,2,"2025-01-26T08:04:08.207",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431174,1737878648238,-707.98,0.00010958,2,"2025-01-26T08:04:08.238",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431175,1737878648271,-707.98,0.00010958,2,"2025-01-26T08:04:08.271",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431176,1737878648303,-500.0,0.00010958,2,"2025-01-26T08:04:08.303",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431177,1737878648335,-500.0,0.00010958,2,"2025-01-26T08:04:08.335",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431178,1737878648366,-707.98,0.00010958,2,"2025-01-26T08:04:08.366",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431179,1737878648398,-500.0,0.00010958,2,"2025-01-26T08:04:08.398",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431180,1737878648431,-500.0,0.00010958,2,"2025-01-26T08:04:08.431",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431181,1737878648463,-707.98,0.00010958,2,"2025-01-26T08:04:08.463",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431182,1737878648495,-515.33072118,0.00010958,2,"2025-01-26T08:04:08.495",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431183,1737878648527,-500.0,0.00010958,2,"2025-01-26T08:04:08.527",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431184,1737878648559,-707.98,0.00010958,2,"2025-01-26T08:04:08.559",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431185,1737878648592,-500.0,0.00010958,2,"2025-01-26T08:04:08.592",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431186,1737878648623,-500.0,0.00010958,2,"2025-01-26T08:04:08.623",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431187,1737878648655,-500.0,0.00010958,2,"2025-01-26T08:04:08.655",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431188,1737878648688,-707.98,0.00010958,2,"2025-01-26T08:04:08.688",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431189,1737878648929,-500.0,0.00010958,2,"2025-01-26T08:04:08.929",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431190,1737878648961,-500.0,0.00010958,2,"2025-01-26T08:04:08.961",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431191,1737878648991,-707.98,0.00010958,2,"2025-01-26T08:04:08.991",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431192,1737878649024,-500.0,0.00010958,2,"2025-01-26T08:04:09.024",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431193,1737878649055,-500.0,0.00010958,2,"2025-01-26T08:04:09.055",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431194,1737878649086,-500.0,0.00010958,2,"2025-01-26T08:04:09.086",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431195,1737878649116,-500.0,0.00010958,2,"2025-01-26T08:04:09.116",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431196,1737878649145,-707.98,0.00010958,2,"2025-01-26T08:04:09.145",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431197,1737878649175,-513.51520223,0.00010958,2,"2025-01-26T08:04:09.175",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431198,1737878649207,-500.0,0.00010958,2,"2025-01-26T08:04:09.207",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431199,1737878649237,-500.0,0.00010958,2,"2025-01-26T08:04:09.237",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431200,1737878649266,-500.0,0.00010958,2,"2025-01-26T08:04:09.266",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431201,1737878649296,-708.19627109,0.00010958,2,"2025-01-26T08:04:09.296",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431202,1737878649325,-440.12383287,0.00010958,2,"2025-01-26T08:04:09.325",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431203,1737878649354,-500.0,0.00010958,2,"2025-01-26T08:04:09.354",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431204,1737878649384,-500.0,0.00010958,2,"2025-01-26T08:04:09.384",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431205,1737878649415,-500.0,0.00010958,2,"2025-01-26T08:04:09.415",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431206,1737878649445,-500.0,0.00010958,2,"2025-01-26T08:04:09.445",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431207,1737878649476,-500.0,0.00010958,2,"2025-01-26T08:04:09.476",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431208,1737878649508,-500.0,0.00010958,2,"2025-01-26T08:04:09.508",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431209,1737878649540,-500.0,0.00010958,2,"2025-01-26T08:04:09.540",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431210,1737878649572,-500.0,0.00010958,2,"2025-01-26T08:04:09.572",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431211,1737878649603,-510.32897872,0.00010958,2,"2025-01-26T08:04:09.603",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431212,1737878649634,-508.91136106,0.00010958,2,"2025-01-26T08:04:09.634",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431213,1737878649665,-510.85210903,0.00010958,2,"2025-01-26T08:04:09.665",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431214,1737878649699,-837.04,0.00010958,2,"2025-01-26T08:04:09.699",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431215,1737878649729,-787.03,0.00010958,2,"2025-01-26T08:04:09.729",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431216,1737878649760,-787.03,0.00010958,2,"2025-01-26T08:04:09.760",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431217,1737878649791,-787.03,0.00010958,2,"2025-01-26T08:04:09.791",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431218,1737878649822,-787.03,0.00010958,2,"2025-01-26T08:04:09.822",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431219,1737878649853,-500.0,0.00010958,2,"2025-01-26T08:04:09.853",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431220,1737878649884,-787.03,0.00010958,2,"2025-01-26T08:04:09.884",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431221,1737878649915,-500.0,0.00010958,2,"2025-01-26T08:04:09.915",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431222,1737878649948,-787.03,0.00010958,2,"2025-01-26T08:04:09.948",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431223,1737878649979,-500.0,0.00010958,2,"2025-01-26T08:04:09.979",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431224,1737878650012,-787.03,0.00010958,2,"2025-01-26T08:04:10.012",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431225,1737878650044,-500.0,0.00010958,2,"2025-01-26T08:04:10.044",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431226,1737878650076,-1158.78,0.00010958,2,"2025-01-26T08:04:10.076",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431227,1737878650109,-787.03,0.00010958,2,"2025-01-26T08:04:10.109",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431228,1737878650143,-500.0,0.00010958,2,"2025-01-26T08:04:10.143",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431229,1737878650175,-1158.78,0.00010958,2,"2025-01-26T08:04:10.175",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431230,1737878650207,-787.03,0.00010958,2,"2025-01-26T08:04:10.207",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431231,1737878650238,-722.69,0.00010958,2,"2025-01-26T08:04:10.238",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431232,1737878650268,-500.0,0.00010958,2,"2025-01-26T08:04:10.268",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431233,1737878650300,-1158.78,0.00010958,2,"2025-01-26T08:04:10.300",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431234,1737878650330,-787.03,0.00010958,2,"2025-01-26T08:04:10.330",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431235,1737878650360,-500.0,0.00010958,2,"2025-01-26T08:04:10.360",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431236,1737878650391,-722.69,0.00010958,2,"2025-01-26T08:04:10.391",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431237,1737878650421,-500.0,0.00010958,2,"2025-01-26T08:04:10.421",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431238,1737878650453,-1158.78,0.00010958,2,"2025-01-26T08:04:10.453",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431239,1737878650484,-787.03,0.00010958,2,"2025-01-26T08:04:10.484",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431240,1737878650514,-559.49643706,0.00010958,2,"2025-01-26T08:04:10.514",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431241,1737878650544,-500.0,0.00010958,2,"2025-01-26T08:04:10.544",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431242,1737878650574,-395.75328674,0.00010958,2,"2025-01-26T08:04:10.574",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431243,1737878650604,-722.69,0.00010958,2,"2025-01-26T08:04:10.604",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431244,1737878650633,-1158.78,0.00010958,2,"2025-01-26T08:04:10.633",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431245,1737878650663,-837.04,0.00010958,2,"2025-01-26T08:04:10.663",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431246,1737878650692,-500.0,0.00010958,2,"2025-01-26T08:04:10.692",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431247,1737878650722,-722.69,0.00010958,2,"2025-01-26T08:04:10.722",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431248,1737878650752,-1158.78,0.00010958,2,"2025-01-26T08:04:10.752",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431249,1737878650783,-837.04,0.00010958,2,"2025-01-26T08:04:10.783",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431250,1737878650813,-500.0,0.00010958,2,"2025-01-26T08:04:10.813",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431251,1737878650845,-722.69,0.00010958,2,"2025-01-26T08:04:10.845",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431252,1737878650875,-1158.78,0.00010958,2,"2025-01-26T08:04:10.875",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431253,1737878650905,-837.04,0.00010958,2,"2025-01-26T08:04:10.905",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431254,1737878650937,-500.0,0.00010958,2,"2025-01-26T08:04:10.937",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431255,1737878650966,-722.69,0.00010958,2,"2025-01-26T08:04:10.966",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431256,1737878650996,-1158.78,0.00010958,2,"2025-01-26T08:04:10.996",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431257,1737878651025,-837.04,0.00010958,2,"2025-01-26T08:04:11.025",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431258,1737878651053,-500.0,0.00010958,2,"2025-01-26T08:04:11.053",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431259,1737878651082,-722.69,0.00010958,2,"2025-01-26T08:04:11.082",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431260,1737878651110,-1158.78,0.00010958,2,"2025-01-26T08:04:11.110",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431261,1737878651139,-837.04,0.00010958,2,"2025-01-26T08:04:11.139",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431262,1737878651167,-1158.78,0.00010958,2,"2025-01-26T08:04:11.167",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431263,1737878651196,-722.69,0.00010958,2,"2025-01-26T08:04:11.196",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431264,1737878651226,-837.04,0.00010958,2,"2025-01-26T08:04:11.226",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431265,1737878651255,-500.0,0.00010958,2,"2025-01-26T08:04:11.255",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431266,1737878651284,-1158.78,0.00010958,2,"2025-01-26T08:04:11.284",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431267,1737878651313,-837.04,0.00010958,2,"2025-01-26T08:04:11.313",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431268,1737878651342,-722.69,0.00010958,2,"2025-01-26T08:04:11.342",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431269,1737878651370,-500.0,0.00010958,2,"2025-01-26T08:04:11.370",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431270,1737878651399,-500.0,0.00010958,2,"2025-01-26T08:04:11.399",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431271,1737878651427,-837.04,0.00010958,2,"2025-01-26T08:04:11.427",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431272,1737878651458,-722.69,0.00010958,2,"2025-01-26T08:04:11.458",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431273,1737878651489,-1158.78,0.00010958,2,"2025-01-26T08:04:11.489",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431274,1737878651519,-500.0,0.00010958,2,"2025-01-26T08:04:11.519",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431275,1737878651548,-500.0,0.00010958,2,"2025-01-26T08:04:11.548",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431276,1737878651579,-722.69,0.00010958,2,"2025-01-26T08:04:11.579",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431277,1737878651609,-837.04,0.00010958,2,"2025-01-26T08:04:11.609",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431278,1737878651640,-1158.78,0.00010958,2,"2025-01-26T08:04:11.640",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431279,1737878651670,-500.0,0.00010958,2,"2025-01-26T08:04:11.670",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431280,1737878651700,-553.78313648,0.00010958,2,"2025-01-26T08:04:11.700",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431281,1737878651730,-722.69,0.00010958,2,"2025-01-26T08:04:11.730",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431282,1737878651759,-837.04,0.00010958,2,"2025-01-26T08:04:11.759",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431283,1737878651790,-1158.78,0.00010958,2,"2025-01-26T08:04:11.790",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431284,1737878651821,-500.0,0.00010958,2,"2025-01-26T08:04:11.821",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431285,1737878651852,-722.69,0.00010958,2,"2025-01-26T08:04:11.852",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431286,1737878651882,-837.04,0.00010958,2,"2025-01-26T08:04:11.882",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431287,1737878651911,-500.0,0.00010958,2,"2025-01-26T08:04:11.911",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431288,1737878651946,-500.0,0.00010958,2,"2025-01-26T08:04:11.946",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431289,1737878651977,-837.04,0.00010958,2,"2025-01-26T08:04:11.977",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431290,1737878652007,-500.0,0.00010958,2,"2025-01-26T08:04:12.007",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431291,1737878652036,-722.69,0.00010958,2,"2025-01-26T08:04:12.036",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431292,1737878652066,-500.0,0.00010958,2,"2025-01-26T08:04:12.066",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431293,1737878652097,-510.61176125,0.00010958,2,"2025-01-26T08:04:12.097",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431294,1737878652130,-722.69,0.00010958,2,"2025-01-26T08:04:12.130",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431295,1737878652167,-787.03,0.00010958,2,"2025-01-26T08:04:12.167",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431296,1737878652206,-500.0,0.00010958,2,"2025-01-26T08:04:12.206",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431297,1737878652239,-500.0,0.00010958,2,"2025-01-26T08:04:12.239",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431298,1737878652271,-837.04,0.00010958,2,"2025-01-26T08:04:12.271",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431299,1737878652303,-722.69,0.00010958,2,"2025-01-26T08:04:12.303",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431300,1737878652335,-500.0,0.00010958,2,"2025-01-26T08:04:12.335",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431301,1737878652366,-787.03,0.00010958,2,"2025-01-26T08:04:12.366",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431302,1737878652397,-500.0,0.00010958,2,"2025-01-26T08:04:12.397",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431303,1737878652426,-722.69,0.00010958,2,"2025-01-26T08:04:12.426",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431304,1737878652460,-500.0,0.00010958,2,"2025-01-26T08:04:12.460",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431305,1737878652491,-787.03,0.00010958,2,"2025-01-26T08:04:12.491",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431306,1737878652523,-500.0,0.00010958,2,"2025-01-26T08:04:12.523",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431307,1737878652554,-722.69,0.00010958,2,"2025-01-26T08:04:12.554",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431308,1737878652598,-787.03,0.00010958,2,"2025-01-26T08:04:12.598",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431309,1737878652630,-500.0,0.00010958,2,"2025-01-26T08:04:12.630",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431310,1737878652660,-500.0,0.00010958,2,"2025-01-26T08:04:12.660",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431311,1737878652692,-722.69,0.00010958,2,"2025-01-26T08:04:12.692",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431312,1737878652722,-787.03,0.00010958,2,"2025-01-26T08:04:12.722",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431313,1737878652753,-500.0,0.00010958,2,"2025-01-26T08:04:12.753",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431314,1737878652784,-500.0,0.00010958,2,"2025-01-26T08:04:12.784",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431315,1737878652814,-722.69,0.00010958,2,"2025-01-26T08:04:12.814",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431316,1737878652843,-500.0,0.00010958,2,"2025-01-26T08:04:12.843",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431317,1737878652877,-500.0,0.00010958,2,"2025-01-26T08:04:12.877",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431318,1737878652909,-722.69,0.00010958,2,"2025-01-26T08:04:12.909",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431319,1737878652941,-787.03,0.00010958,2,"2025-01-26T08:04:12.941",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431320,1737878652971,-500.0,0.00010958,2,"2025-01-26T08:04:12.971",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431321,1737878653001,-722.69,0.00010958,2,"2025-01-26T08:04:13.001",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431322,1737878653030,-787.03,0.00010958,2,"2025-01-26T08:04:13.030",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431323,1737878653058,-500.0,0.00010958,2,"2025-01-26T08:04:13.058",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431324,1737878653086,-500.0,0.00010958,2,"2025-01-26T08:04:13.086",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431325,1737878653115,-722.69,0.00010958,2,"2025-01-26T08:04:13.115",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431326,1737878653145,-787.03,0.00010958,2,"2025-01-26T08:04:13.145",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431327,1737878653174,-500.0,0.00010958,2,"2025-01-26T08:04:13.174",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431328,1737878653205,-508.71362856,0.00010958,2,"2025-01-26T08:04:13.205",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431329,1737878653236,-722.81129294,0.00010958,2,"2025-01-26T08:04:13.236",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431330,1737878653267,-787.03,0.00010958,2,"2025-01-26T08:04:13.267",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431331,1737878653296,-578.85035498,0.00010958,2,"2025-01-26T08:04:13.296",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431332,1737878653325,-500.0,0.00010958,2,"2025-01-26T08:04:13.325",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431333,1737878653360,-787.03,0.00010958,2,"2025-01-26T08:04:13.360",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431334,1737878653391,-500.0,0.00010958,2,"2025-01-26T08:04:13.391",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431335,1737878653421,-787.03,0.00010958,2,"2025-01-26T08:04:13.421",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431336,1737878653453,-502.78573563,0.00010958,2,"2025-01-26T08:04:13.453",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431337,1737878653759,-787.03,0.00010958,2,"2025-01-26T08:04:13.759",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431338,1737878653790,-510.03466841,0.00010958,2,"2025-01-26T08:04:13.790",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431339,1737878653820,-787.06781019,0.00010958,2,"2025-01-26T08:04:13.820",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431340,1737878653856,-500.0,0.00010958,2,"2025-01-26T08:04:13.856",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431341,1737878653890,-500.0,0.00010958,2,"2025-01-26T08:04:13.890",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431342,1737878653924,-500.0,0.00010958,2,"2025-01-26T08:04:13.924",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431343,1737878653958,-500.0,0.00010958,2,"2025-01-26T08:04:13.958",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431344,1737878653989,-500.0,0.00010958,2,"2025-01-26T08:04:13.989",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431345,1737878654022,-500.0,0.00010958,2,"2025-01-26T08:04:14.022",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431346,1737878654058,-500.0,0.00010958,2,"2025-01-26T08:04:14.058",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431347,1737878654092,-500.0,0.00010958,2,"2025-01-26T08:04:14.092",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431348,1737878654125,-500.0,0.00010958,2,"2025-01-26T08:04:14.125",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431349,1737878654155,-500.0,0.00010958,2,"2025-01-26T08:04:14.155",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431350,1737878654185,-1158.78,0.00010958,2,"2025-01-26T08:04:14.185",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431351,1737878654218,-500.0,0.00010958,2,"2025-01-26T08:04:14.218",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431352,1737878654248,-500.0,0.00010958,2,"2025-01-26T08:04:14.248",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431353,1737878654277,-405.70232687,0.00010958,2,"2025-01-26T08:04:14.277",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431354,1737878654305,-500.0,0.00010958,2,"2025-01-26T08:04:14.305",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431355,1737878654334,-837.04,0.00010958,2,"2025-01-26T08:04:14.334",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431356,1737878654362,-500.0,0.00010958,2,"2025-01-26T08:04:14.362",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431357,1737878654394,-500.0,0.00010958,2,"2025-01-26T08:04:14.394",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431358,1737878654424,-1158.78,0.00010958,2,"2025-01-26T08:04:14.424",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431359,1737878654456,-500.0,0.00010958,2,"2025-01-26T08:04:14.456",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431360,1737878654489,-446.91481745,0.00010958,2,"2025-01-26T08:04:14.489",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431361,1737878654527,-837.04,0.00010958,2,"2025-01-26T08:04:14.527",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431362,1737878654563,-500.0,0.00010958,2,"2025-01-26T08:04:14.563",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431363,1737878654599,-500.0,0.00010958,2,"2025-01-26T08:04:14.599",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431364,1737878654637,-1158.78,0.00010958,2,"2025-01-26T08:04:14.637",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431365,1737878654673,-500.0,0.00010958,2,"2025-01-26T08:04:14.673",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431366,1737878654712,-837.04,0.00010958,2,"2025-01-26T08:04:14.712",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431367,1737878654747,-500.0,0.00010958,2,"2025-01-26T08:04:14.747",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431368,1737878654782,-500.0,0.00010958,2,"2025-01-26T08:04:14.782",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431369,1737878654816,-1158.78,0.00010958,2,"2025-01-26T08:04:14.816",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431370,1737878654853,-500.0,0.00010958,2,"2025-01-26T08:04:14.853",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431371,1737878654885,-500.0,0.00010958,2,"2025-01-26T08:04:14.885",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431372,1737878654916,-837.04,0.00010958,2,"2025-01-26T08:04:14.916",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431373,1737878654949,-500.0,0.00010958,2,"2025-01-26T08:04:14.949",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431374,1737878654983,-1158.78,0.00010958,2,"2025-01-26T08:04:14.983",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431375,1737878655015,-500.0,0.00010958,2,"2025-01-26T08:04:15.015",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431376,1737878655046,-837.04,0.00010958,2,"2025-01-26T08:04:15.046",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431377,1737878655078,-500.0,0.00010958,2,"2025-01-26T08:04:15.078",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431378,1737878655108,-522.39366426,0.00010958,2,"2025-01-26T08:04:15.108",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431379,1737878655138,-1158.78,0.00010958,2,"2025-01-26T08:04:15.138",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431380,1737878655168,-500.0,0.00010958,2,"2025-01-26T08:04:15.168",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431381,1737878655196,-837.04,0.00010958,2,"2025-01-26T08:04:15.196",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431382,1737878655224,-500.0,0.00010958,2,"2025-01-26T08:04:15.224",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431383,1737878655252,-1158.78,0.00010958,2,"2025-01-26T08:04:15.252",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431384,1737878655280,-500.0,0.00010958,2,"2025-01-26T08:04:15.280",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431385,1737878655307,-837.04,0.00010958,2,"2025-01-26T08:04:15.307",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431386,1737878655335,-500.0,0.00010958,2,"2025-01-26T08:04:15.335",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431387,1737878655365,-1158.78,0.00010958,2,"2025-01-26T08:04:15.365",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431388,1737878655393,-502.27445371,0.00010958,2,"2025-01-26T08:04:15.393",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431389,1737878655422,-500.0,0.00010958,2,"2025-01-26T08:04:15.422",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431390,1737878655453,-837.04,0.00010958,2,"2025-01-26T08:04:15.453",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431391,1737878655483,-600.41706092,0.00010958,2,"2025-01-26T08:04:15.483",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431392,1737878655514,-1158.78,0.00010958,2,"2025-01-26T08:04:15.514",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431393,1737878655545,-500.0,0.00010958,2,"2025-01-26T08:04:15.545",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431394,1737878655574,-837.04,0.00010958,2,"2025-01-26T08:04:15.574",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431395,1737878655604,-1158.80907476,0.00010958,2,"2025-01-26T08:04:15.604",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431396,1737878655633,-500.0,0.00010958,2,"2025-01-26T08:04:15.633",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431397,1737878655663,-837.07338177,0.00010958,2,"2025-01-26T08:04:15.663",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431398,1737878655692,-570.55810441,0.00010958,2,"2025-01-26T08:04:15.692",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431399,1737878655720,-500.0,0.00010958,2,"2025-01-26T08:04:15.720",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431400,1737878655749,-500.0,0.00010958,2,"2025-01-26T08:04:15.749",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431401,1737878655777,-500.0,0.00010958,2,"2025-01-26T08:04:15.777",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431402,1737878655807,-500.0,0.00010958,2,"2025-01-26T08:04:15.807",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431403,1737878655837,-500.0,0.00010958,2,"2025-01-26T08:04:15.837",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431404,1737878655875,-500.0,0.00010958,2,"2025-01-26T08:04:15.875",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431405,1737878655906,-500.0,0.00010958,2,"2025-01-26T08:04:15.906",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431406,1737878655938,-500.0,0.00010958,2,"2025-01-26T08:04:15.938",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431407,1737878655969,-500.0,0.00010958,2,"2025-01-26T08:04:15.969",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431408,1737878655999,-500.0,0.00010958,2,"2025-01-26T08:04:15.999",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431409,1737878656029,-500.0,0.00010958,2,"2025-01-26T08:04:16.029",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431410,1737878656059,-500.0,0.00010958,2,"2025-01-26T08:04:16.059",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431411,1737878656091,-502.11625695,0.00010958,2,"2025-01-26T08:04:16.091",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431412,1737878656122,-500.0,0.00010958,2,"2025-01-26T08:04:16.122",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431413,1737878656153,-500.0,0.00010958,2,"2025-01-26T08:04:16.153",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431414,1737878656184,-500.0,0.00010958,2,"2025-01-26T08:04:16.184",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431415,1737878656218,-500.0,0.00010958,2,"2025-01-26T08:04:16.218",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431416,1737878656247,-500.0,0.00010958,2,"2025-01-26T08:04:16.247",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431417,1737878656279,-500.0,0.00010958,2,"2025-01-26T08:04:16.279",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431418,1737878656308,-500.0,0.00010958,2,"2025-01-26T08:04:16.308",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431419,1737878656338,-500.0,0.00010958,2,"2025-01-26T08:04:16.338",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431420,1737878656366,-500.0,0.00010958,2,"2025-01-26T08:04:16.366",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431421,1737878656396,-500.0,0.00010958,2,"2025-01-26T08:04:16.396",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431422,1737878656425,-500.0,0.00010958,2,"2025-01-26T08:04:16.425",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431423,1737878656457,-500.0,0.00010958,2,"2025-01-26T08:04:16.457",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431424,1737878656486,-500.0,0.00010958,2,"2025-01-26T08:04:16.486",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431425,1737878656514,-500.0,0.00010958,2,"2025-01-26T08:04:16.514",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431426,1737878656542,-512.23679042,0.00010958,2,"2025-01-26T08:04:16.542",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431427,1737878656570,-500.0,0.00010958,2,"2025-01-26T08:04:16.570",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431428,1737878656598,-500.0,0.00010958,2,"2025-01-26T08:04:16.598",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431429,1737878656626,-500.0,0.00010958,2,"2025-01-26T08:04:16.626",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431430,1737878656654,-500.0,0.00010958,2,"2025-01-26T08:04:16.654",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431431,1737878656683,-500.0,0.00010958,2,"2025-01-26T08:04:16.683",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431432,1737878656712,-500.0,0.00010958,2,"2025-01-26T08:04:16.712",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431433,1737878656740,-500.0,0.00010958,2,"2025-01-26T08:04:16.740",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431434,1737878656768,-500.0,0.00010958,2,"2025-01-26T08:04:16.768",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431435,1737878656798,-500.0,0.00010958,2,"2025-01-26T08:04:16.798",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431436,1737878656832,-500.0,0.00010958,2,"2025-01-26T08:04:16.832",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431437,1737878656870,-500.0,0.00010958,2,"2025-01-26T08:04:16.870",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431438,1737878656901,-500.0,0.00010958,2,"2025-01-26T08:04:16.901",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431439,1737878656931,-500.0,0.00010958,2,"2025-01-26T08:04:16.931",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431440,1737878656960,-503.69261786,0.00010958,2,"2025-01-26T08:04:16.960",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431441,1737878656990,-500.0,0.00010958,2,"2025-01-26T08:04:16.990",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431442,1737878657020,-500.0,0.00010958,2,"2025-01-26T08:04:17.020",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431443,1737878657050,-500.0,0.00010958,2,"2025-01-26T08:04:17.050",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431444,1737878657081,-500.0,0.00010958,2,"2025-01-26T08:04:17.081",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431445,1737878657112,-500.0,0.00010958,2,"2025-01-26T08:04:17.112",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431446,1737878657141,-500.0,0.00010958,2,"2025-01-26T08:04:17.141",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431447,1737878657171,-500.0,0.00010958,2,"2025-01-26T08:04:17.171",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431448,1737878657202,-500.0,0.00010958,2,"2025-01-26T08:04:17.202",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431449,1737878657235,-500.0,0.00010958,2,"2025-01-26T08:04:17.235",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431450,1737878657268,-500.0,0.00010958,2,"2025-01-26T08:04:17.268",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431451,1737878657298,-500.0,0.00010958,2,"2025-01-26T08:04:17.298",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431452,1737878657331,-500.0,0.00010958,2,"2025-01-26T08:04:17.331",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431453,1737878657361,-500.0,0.00010958,2,"2025-01-26T08:04:17.361",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431454,1737878657390,-500.0,0.00010958,2,"2025-01-26T08:04:17.390",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431455,1737878657420,-500.0,0.00010958,2,"2025-01-26T08:04:17.420",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431456,1737878657450,-725.53,0.00010958,2,"2025-01-26T08:04:17.450",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431457,1737878657480,-500.0,0.00010958,2,"2025-01-26T08:04:17.480",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431458,1737878657512,-500.0,0.00010958,2,"2025-01-26T08:04:17.512",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431459,1737878657542,-315.76,0.00010958,2,"2025-01-26T08:04:17.542",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431460,1737878657572,-500.0,0.00010958,2,"2025-01-26T08:04:17.572",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431461,1737878657602,-725.53,0.00010958,2,"2025-01-26T08:04:17.602",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431462,1737878657632,-500.0,0.00010958,2,"2025-01-26T08:04:17.632",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431463,1737878657662,-500.0,0.00010958,2,"2025-01-26T08:04:17.662",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431464,1737878657695,-500.0,0.00010958,2,"2025-01-26T08:04:17.695",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431465,1737878657725,-500.0,0.00010958,2,"2025-01-26T08:04:17.725",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431466,1737878657756,-500.0,0.00010958,2,"2025-01-26T08:04:17.756",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431467,1737878657788,-500.0,0.00010958,2,"2025-01-26T08:04:17.788",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431468,1737878657818,-500.0,0.00010958,2,"2025-01-26T08:04:17.818",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431469,1737878657849,-500.0,0.00010958,2,"2025-01-26T08:04:17.849",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431470,1737878657880,-500.0,0.00010958,2,"2025-01-26T08:04:17.880",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431471,1737878657911,-524.69401425,0.00010958,2,"2025-01-26T08:04:17.911",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431472,1737878657948,-500.0,0.00010958,2,"2025-01-26T08:04:17.948",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431473,1737878657980,-500.0,0.00010958,2,"2025-01-26T08:04:17.980",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431474,1737878658012,-500.0,0.00010958,2,"2025-01-26T08:04:18.012",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431475,1737878658042,-500.0,0.00010958,2,"2025-01-26T08:04:18.042",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431476,1737878658072,-500.0,0.00010958,2,"2025-01-26T08:04:18.072",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431477,1737878658101,-500.0,0.00010958,2,"2025-01-26T08:04:18.101",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431478,1737878658132,-500.0,0.00010958,2,"2025-01-26T08:04:18.132",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431479,1737878658163,-500.0,0.00010958,2,"2025-01-26T08:04:18.163",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431480,1737878658194,-500.0,0.00010958,2,"2025-01-26T08:04:18.194",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431481,1737878658225,-500.0,0.00010958,2,"2025-01-26T08:04:18.225",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431482,1737878658255,-500.0,0.00010958,2,"2025-01-26T08:04:18.255",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431483,1737878658285,-502.67746589,0.00010958,2,"2025-01-26T08:04:18.285",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431484,1737878658315,-334.85835879,0.00010958,2,"2025-01-26T08:04:18.315",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431485,1737878658344,-500.0,0.00010958,2,"2025-01-26T08:04:18.344",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431486,1737878658578,-500.0,0.00010958,2,"2025-01-26T08:04:18.578",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431487,1737878658610,-500.0,0.00010958,2,"2025-01-26T08:04:18.610",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431488,1737878658641,-180.52321584,0.00010958,2,"2025-01-26T08:04:18.641",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431489,1737878658673,-725.53,0.00010958,2,"2025-01-26T08:04:18.673",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431490,1737878658704,-500.0,0.00010958,2,"2025-01-26T08:04:18.704",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431491,1737878658734,-505.48581297,0.00010958,2,"2025-01-26T08:04:18.734",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431492,1737878658765,-725.53,0.00010958,2,"2025-01-26T08:04:18.765",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431493,1737878658796,-500.0,0.00010958,2,"2025-01-26T08:04:18.796",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431494,1737878658827,-725.53,0.00010958,2,"2025-01-26T08:04:18.827",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431495,1737878658859,-500.0,0.00010958,2,"2025-01-26T08:04:18.859",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431496,1737878658892,-725.53,0.00010958,2,"2025-01-26T08:04:18.892",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431497,1737878658924,-500.0,0.00010958,2,"2025-01-26T08:04:18.924",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431498,1737878658956,-725.53,0.00010958,2,"2025-01-26T08:04:18.956",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431499,1737878658987,-500.0,0.00010958,2,"2025-01-26T08:04:18.987",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431500,1737878659017,-725.53,0.00010958,2,"2025-01-26T08:04:19.017",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431501,1737878659047,-500.0,0.00010958,2,"2025-01-26T08:04:19.047",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431502,1737878659076,-725.53,0.00010958,2,"2025-01-26T08:04:19.076",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431503,1737878659105,-725.53,0.00010958,2,"2025-01-26T08:04:19.105",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431504,1737878659133,-500.0,0.00010958,2,"2025-01-26T08:04:19.133",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431505,1737878659161,-503.57432755,0.00010958,2,"2025-01-26T08:04:19.161",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431506,1737878659190,-725.53,0.00010958,2,"2025-01-26T08:04:19.190",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431507,1737878659219,-500.0,0.00010958,2,"2025-01-26T08:04:19.219",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431508,1737878659249,-725.53,0.00010958,2,"2025-01-26T08:04:19.249",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431509,1737878659278,-500.0,0.00010958,2,"2025-01-26T08:04:19.278",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431510,1737878659308,-500.0,0.00010958,2,"2025-01-26T08:04:19.308",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431511,1737878659338,-725.53,0.00010958,2,"2025-01-26T08:04:19.338",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431512,1737878659367,-725.53,0.00010958,2,"2025-01-26T08:04:19.367",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431513,1737878659395,-500.0,0.00010958,2,"2025-01-26T08:04:19.395",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431514,1737878659423,-500.0,0.00010958,2,"2025-01-26T08:04:19.423",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431515,1737878659452,-725.53,0.00010958,2,"2025-01-26T08:04:19.452",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431516,1737878659481,-500.0,0.00010958,2,"2025-01-26T08:04:19.481",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431517,1737878659511,-500.0,0.00010958,2,"2025-01-26T08:04:19.511",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431518,1737878659543,-725.53,0.00010958,2,"2025-01-26T08:04:19.543",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431519,1737878659572,-500.0,0.00010958,2,"2025-01-26T08:04:19.572",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431520,1737878659603,-500.0,0.00010958,2,"2025-01-26T08:04:19.603",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431521,1737878659632,-725.53,0.00010958,2,"2025-01-26T08:04:19.632",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431522,1737878659661,-500.0,0.00010958,2,"2025-01-26T08:04:19.661",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431523,1737878659689,-500.0,0.00010958,2,"2025-01-26T08:04:19.689",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431524,1737878659719,-725.53,0.00010958,2,"2025-01-26T08:04:19.719",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431525,1737878659751,-500.0,0.00010958,2,"2025-01-26T08:04:19.751",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431526,1737878659780,-500.0,0.00010958,2,"2025-01-26T08:04:19.780",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431527,1737878659809,-725.53,0.00010958,2,"2025-01-26T08:04:19.809",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431528,1737878659841,-500.0,0.00010958,2,"2025-01-26T08:04:19.841",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431529,1737878659878,-500.0,0.00010958,2,"2025-01-26T08:04:19.878",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431530,1737878659910,-725.53,0.00010958,2,"2025-01-26T08:04:19.910",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431531,1737878659940,-500.0,0.00010958,2,"2025-01-26T08:04:19.940",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431532,1737878659971,-725.53,0.00010958,2,"2025-01-26T08:04:19.971",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431533,1737878660001,-478.42991424,0.00010958,2,"2025-01-26T08:04:20.001",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431534,1737878660031,-725.53,0.00010958,2,"2025-01-26T08:04:20.031",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431535,1737878660058,-500.0,0.00010958,2,"2025-01-26T08:04:20.058",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431536,1737878660088,-725.53,0.00010958,2,"2025-01-26T08:04:20.088",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431537,1737878660116,-500.0,0.00010958,2,"2025-01-26T08:04:20.116",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431538,1737878660148,-725.64313634,0.00010958,2,"2025-01-26T08:04:20.148",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431539,1737878660177,-500.0,0.00010958,2,"2025-01-26T08:04:20.177",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431540,1737878660206,-500.0,0.00010958,2,"2025-01-26T08:04:20.206",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431541,1737878660235,-500.0,0.00010958,2,"2025-01-26T08:04:20.235",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431542,1737878660264,-500.0,0.00010958,2,"2025-01-26T08:04:20.264",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431543,1737878660292,-500.0,0.00010958,2,"2025-01-26T08:04:20.292",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431544,1737878660321,-500.0,0.00010958,2,"2025-01-26T08:04:20.321",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431545,1737878660350,-500.0,0.00010958,2,"2025-01-26T08:04:20.350",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431546,1737878660379,-500.0,0.00010958,2,"2025-01-26T08:04:20.379",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431547,1737878660408,-500.0,0.00010958,2,"2025-01-26T08:04:20.408",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431548,1737878660437,-257.99469612,0.00010958,2,"2025-01-26T08:04:20.437",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431549,1737878660467,-155.03810273,0.00010958,2,"2025-01-26T08:04:20.467",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431550,1737878660496,-500.0,0.00010958,2,"2025-01-26T08:04:20.496",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431551,1737878660526,-500.0,0.00010958,2,"2025-01-26T08:04:20.526",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431552,1737878660556,-500.0,0.00010958,2,"2025-01-26T08:04:20.556",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431553,1737878660583,-500.0,0.00010958,2,"2025-01-26T08:04:20.583",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431554,1737878660612,-500.0,0.00010958,2,"2025-01-26T08:04:20.612",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431555,1737878660640,-500.0,0.00010958,2,"2025-01-26T08:04:20.640",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431556,1737878660670,-500.0,0.00010958,2,"2025-01-26T08:04:20.670",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431557,1737878660700,-485.27001081,0.00010958,2,"2025-01-26T08:04:20.700",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431558,1737878660730,-500.0,0.00010958,2,"2025-01-26T08:04:20.730",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431559,1737878660760,-500.0,0.00010958,2,"2025-01-26T08:04:20.760",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431560,1737878660791,-801.69,0.00010958,2,"2025-01-26T08:04:20.791",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431561,1737878660821,-500.0,0.00010958,2,"2025-01-26T08:04:20.821",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431562,1737878660854,-801.69,0.00010958,2,"2025-01-26T08:04:20.854",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431563,1737878660886,-500.0,0.00010958,2,"2025-01-26T08:04:20.886",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431564,1737878660918,-500.0,0.00010958,2,"2025-01-26T08:04:20.918",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431565,1737878660950,-500.0,0.00010958,2,"2025-01-26T08:04:20.950",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431566,1737878660982,-801.69,0.00010958,2,"2025-01-26T08:04:20.982",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431567,1737878661013,-539.54905535,0.00010958,2,"2025-01-26T08:04:21.013",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431568,1737878661044,-801.69,0.00010958,2,"2025-01-26T08:04:21.044",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431569,1737878661073,-500.0,0.00010958,2,"2025-01-26T08:04:21.073",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431570,1737878661101,-511.16329097,0.00010958,2,"2025-01-26T08:04:21.101",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431571,1737878661129,-801.69,0.00010958,2,"2025-01-26T08:04:21.129",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431572,1737878661158,-801.69,0.00010958,2,"2025-01-26T08:04:21.158",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431573,1737878661188,-801.69,0.00010958,2,"2025-01-26T08:04:21.188",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431574,1737878661217,-801.69,0.00010958,2,"2025-01-26T08:04:21.217",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431575,1737878661249,-500.0,0.00010958,2,"2025-01-26T08:04:21.249",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431576,1737878661279,-801.69,0.00010958,2,"2025-01-26T08:04:21.279",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431577,1737878661309,-628.41,0.00010958,2,"2025-01-26T08:04:21.309",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431578,1737878661339,-500.0,0.00010958,2,"2025-01-26T08:04:21.339",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431579,1737878661368,-801.69,0.00010958,2,"2025-01-26T08:04:21.368",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431580,1737878661396,-628.41,0.00010958,2,"2025-01-26T08:04:21.396",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431581,1737878661429,-500.0,0.00010958,2,"2025-01-26T08:04:21.429",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431582,1737878661459,-500.0,0.00010958,2,"2025-01-26T08:04:21.459",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431583,1737878661493,-628.41,0.00010958,2,"2025-01-26T08:04:21.493",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431584,1737878661528,-801.69,0.00010958,2,"2025-01-26T08:04:21.528",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431585,1737878661562,-628.60992488,0.00010958,2,"2025-01-26T08:04:21.562",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431586,1737878661597,-500.0,0.00010958,2,"2025-01-26T08:04:21.597",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431587,1737878661631,-628.41,0.00010958,2,"2025-01-26T08:04:21.631",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431588,1737878661666,-801.69,0.00010958,2,"2025-01-26T08:04:21.666",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431589,1737878661696,-983.42,0.00010958,2,"2025-01-26T08:04:21.696",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431590,1737878661729,-500.0,0.00010958,2,"2025-01-26T08:04:21.729",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431591,1737878661763,-628.41,0.00010958,2,"2025-01-26T08:04:21.763",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431592,1737878661799,-801.69,0.00010958,2,"2025-01-26T08:04:21.799",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431593,1737878661834,-983.42,0.00010958,2,"2025-01-26T08:04:21.834",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431594,1737878661869,-500.0,0.00010958,2,"2025-01-26T08:04:21.869",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431595,1737878661906,-801.69,0.00010958,2,"2025-01-26T08:04:21.906",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431596,1737878661945,-628.41,0.00010958,2,"2025-01-26T08:04:21.945",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431597,1737878661982,-983.42,0.00010958,2,"2025-01-26T08:04:21.982",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431598,1737878662014,-500.0,0.00010958,2,"2025-01-26T08:04:22.014",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431599,1737878662046,-801.69,0.00010958,2,"2025-01-26T08:04:22.046",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431600,1737878662082,-628.41,0.00010958,2,"2025-01-26T08:04:22.082",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431601,1737878662116,-983.42,0.00010958,2,"2025-01-26T08:04:22.116",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431602,1737878662148,-500.0,0.00010958,2,"2025-01-26T08:04:22.148",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431603,1737878662184,-801.69,0.00010958,2,"2025-01-26T08:04:22.184",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431604,1737878662223,-628.41,0.00010958,2,"2025-01-26T08:04:22.223",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431605,1737878662261,-983.42,0.00010958,2,"2025-01-26T08:04:22.261",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431606,1737878662296,-500.0,0.00010958,2,"2025-01-26T08:04:22.296",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431607,1737878662329,-628.41,0.00010958,2,"2025-01-26T08:04:22.329",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431608,1737878662366,-801.69,0.00010958,2,"2025-01-26T08:04:22.366",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431609,1737878662403,-983.42,0.00010958,2,"2025-01-26T08:04:22.403",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431610,1737878662439,-500.0,0.00010958,2,"2025-01-26T08:04:22.439",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431611,1737878662475,-628.41,0.00010958,2,"2025-01-26T08:04:22.475",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431612,1737878662507,-801.69,0.00010958,2,"2025-01-26T08:04:22.507",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431613,1737878662545,-983.42,0.00010958,2,"2025-01-26T08:04:22.545",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431614,1737878662580,-500.0,0.00010958,2,"2025-01-26T08:04:22.580",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431615,1737878662616,-628.41,0.00010958,2,"2025-01-26T08:04:22.616",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431616,1737878662653,-801.69,0.00010958,2,"2025-01-26T08:04:22.653",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431617,1737878662687,-500.0,0.00010958,2,"2025-01-26T08:04:22.687",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431618,1737878662723,-628.41,0.00010958,2,"2025-01-26T08:04:22.723",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431619,1737878662758,-801.69,0.00010958,2,"2025-01-26T08:04:22.758",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431620,1737878662789,-500.0,0.00010958,2,"2025-01-26T08:04:22.789",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431621,1737878662824,-983.42,0.00010958,2,"2025-01-26T08:04:22.824",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431622,1737878662858,-628.41,0.00010958,2,"2025-01-26T08:04:22.858",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431623,1737878662901,-801.69,0.00010958,2,"2025-01-26T08:04:22.901",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431624,1737878662937,-500.0,0.00010958,2,"2025-01-26T08:04:22.937",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431625,1737878662973,-628.41,0.00010958,2,"2025-01-26T08:04:22.973",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431626,1737878663007,-500.0,0.00010958,2,"2025-01-26T08:04:23.007",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431627,1737878663039,-983.42,0.00010958,2,"2025-01-26T08:04:23.039",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431628,1737878663073,-801.69,0.00010958,2,"2025-01-26T08:04:23.073",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431629,1737878663107,-500.0,0.00010958,2,"2025-01-26T08:04:23.107",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431630,1737878663139,-628.41,0.00010958,2,"2025-01-26T08:04:23.139",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431631,1737878663170,-983.42,0.00010958,2,"2025-01-26T08:04:23.170",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431632,1737878663200,-500.0,0.00010958,2,"2025-01-26T08:04:23.200",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431633,1737878663231,-801.69,0.00010958,2,"2025-01-26T08:04:23.231",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431634,1737878663462,-500.0,0.00010958,2,"2025-01-26T08:04:23.462",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431635,1737878663495,-628.41,0.00010958,2,"2025-01-26T08:04:23.495",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431636,1737878663526,-983.42,0.00010958,2,"2025-01-26T08:04:23.526",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431637,1737878663558,-500.0,0.00010958,2,"2025-01-26T08:04:23.558",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431638,1737878663591,-801.75430437,0.00010958,2,"2025-01-26T08:04:23.591",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431639,1737878663623,-628.41,0.00010958,2,"2025-01-26T08:04:23.623",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431640,1737878663654,-983.42,0.00010958,2,"2025-01-26T08:04:23.654",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431641,1737878663686,-500.0,0.00010958,2,"2025-01-26T08:04:23.686",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431642,1737878663719,-628.41,0.00010958,2,"2025-01-26T08:04:23.719",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431643,1737878663750,-463.48938809,0.00010958,2,"2025-01-26T08:04:23.750",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431644,1737878663781,-983.42,0.00010958,2,"2025-01-26T08:04:23.781",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431645,1737878663811,-500.0,0.00010958,2,"2025-01-26T08:04:23.811",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431646,1737878663842,-628.41,0.00010958,2,"2025-01-26T08:04:23.842",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431647,1737878663874,-636.12647128,0.00010958,2,"2025-01-26T08:04:23.874",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431648,1737878663906,-983.42,0.00010958,2,"2025-01-26T08:04:23.906",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431649,1737878663938,-628.41,0.00010958,2,"2025-01-26T08:04:23.938",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431650,1737878663970,-983.42,0.00010958,2,"2025-01-26T08:04:23.970",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431651,1737878664000,-628.41,0.00010958,2,"2025-01-26T08:04:24.000",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431652,1737878664030,-983.42,0.00010958,2,"2025-01-26T08:04:24.030",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431653,1737878664060,-628.41,0.00010958,2,"2025-01-26T08:04:24.060",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431654,1737878664089,-983.42,0.00010958,2,"2025-01-26T08:04:24.089",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431655,1737878664118,-628.41,0.00010958,2,"2025-01-26T08:04:24.118",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431656,1737878664147,-983.42,0.00010958,2,"2025-01-26T08:04:24.147",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431657,1737878664176,-628.47266758,0.00010958,2,"2025-01-26T08:04:24.176",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431658,1737878664205,-983.42,0.00010958,2,"2025-01-26T08:04:24.205",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431659,1737878664235,-500.0,0.00010958,2,"2025-01-26T08:04:24.235",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431660,1737878664264,-815.45,0.00010958,2,"2025-01-26T08:04:24.264",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431661,1737878664295,-983.42,0.00010958,2,"2025-01-26T08:04:24.295",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431662,1737878664324,-500.0,0.00010958,2,"2025-01-26T08:04:24.324",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431663,1737878664354,-815.45,0.00010958,2,"2025-01-26T08:04:24.354",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431664,1737878664383,-983.42,0.00010958,2,"2025-01-26T08:04:24.383",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431665,1737878664412,-500.0,0.00010958,2,"2025-01-26T08:04:24.412",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431666,1737878664440,-815.45,0.00010958,2,"2025-01-26T08:04:24.440",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431667,1737878664470,-983.42,0.00010958,2,"2025-01-26T08:04:24.470",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431668,1737878664499,-500.0,0.00010958,2,"2025-01-26T08:04:24.499",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431669,1737878664528,-815.45,0.00010958,2,"2025-01-26T08:04:24.528",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431670,1737878664558,-983.42,0.00010958,2,"2025-01-26T08:04:24.558",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431671,1737878664590,-500.0,0.00010958,2,"2025-01-26T08:04:24.590",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431672,1737878664621,-815.45,0.00010958,2,"2025-01-26T08:04:24.621",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431673,1737878664653,-983.44420139,0.00010958,2,"2025-01-26T08:04:24.653",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431674,1737878664683,-578.94479039,0.00010958,2,"2025-01-26T08:04:24.683",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431675,1737878664714,-815.45,0.00010958,2,"2025-01-26T08:04:24.714",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431676,1737878664743,-815.45,0.00010958,2,"2025-01-26T08:04:24.743",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431677,1737878664775,-505.24330101,0.00010958,2,"2025-01-26T08:04:24.775",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431678,1737878664805,-815.45,0.00010958,2,"2025-01-26T08:04:24.805",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431679,1737878664835,-815.45,0.00010958,2,"2025-01-26T08:04:24.835",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431680,1737878664869,-500.0,0.00010958,2,"2025-01-26T08:04:24.869",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431681,1737878664901,-815.45,0.00010958,2,"2025-01-26T08:04:24.901",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431682,1737878664932,-500.0,0.00010958,2,"2025-01-26T08:04:24.932",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431683,1737878664967,-815.45,0.00010958,2,"2025-01-26T08:04:24.967",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431684,1737878664998,-500.0,0.00010958,2,"2025-01-26T08:04:24.998",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431685,1737878665030,-815.45,0.00010958,2,"2025-01-26T08:04:25.030",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431686,1737878665061,-500.0,0.00010958,2,"2025-01-26T08:04:25.061",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431687,1737878665091,-815.45,0.00010958,2,"2025-01-26T08:04:25.091",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431688,1737878665120,-500.0,0.00010958,2,"2025-01-26T08:04:25.120",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431689,1737878665151,-815.45,0.00010958,2,"2025-01-26T08:04:25.151",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431690,1737878665181,-500.0,0.00010958,2,"2025-01-26T08:04:25.181",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431691,1737878665211,-500.0,0.00010958,2,"2025-01-26T08:04:25.211",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431692,1737878665241,-815.45,0.00010958,2,"2025-01-26T08:04:25.241",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431693,1737878665271,-400.9280774,0.00010958,2,"2025-01-26T08:04:25.271",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431694,1737878665300,-500.0,0.00010958,2,"2025-01-26T08:04:25.300",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431695,1737878665332,-815.45,0.00010958,2,"2025-01-26T08:04:25.332",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431696,1737878665361,-500.0,0.00010958,2,"2025-01-26T08:04:25.361",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431697,1737878665392,-815.45,0.00010958,2,"2025-01-26T08:04:25.392",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431698,1737878665422,-285.26416754,0.00010958,2,"2025-01-26T08:04:25.422",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431699,1737878665451,-815.45,0.00010958,2,"2025-01-26T08:04:25.451",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431700,1737878665482,-815.45,0.00010958,2,"2025-01-26T08:04:25.482",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431701,1737878665514,-586.75,0.00010958,2,"2025-01-26T08:04:25.514",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431702,1737878665545,-815.45,0.00010958,2,"2025-01-26T08:04:25.545",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431703,1737878665576,-586.75,0.00010958,2,"2025-01-26T08:04:25.576",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431704,1737878665606,-815.45,0.00010958,2,"2025-01-26T08:04:25.606",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431705,1737878665636,-586.75,0.00010958,2,"2025-01-26T08:04:25.636",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431706,1737878665668,-764.6,0.00010958,2,"2025-01-26T08:04:25.668",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431707,1737878665699,-815.45,0.00010958,2,"2025-01-26T08:04:25.699",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431708,1737878665730,-586.75,0.00010958,2,"2025-01-26T08:04:25.730",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431709,1737878665760,-764.6,0.00010958,2,"2025-01-26T08:04:25.760",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431710,1737878665790,-815.45,0.00010958,2,"2025-01-26T08:04:25.790",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431711,1737878665820,-586.75,0.00010958,2,"2025-01-26T08:04:25.820",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431712,1737878665853,-764.6,0.00010958,2,"2025-01-26T08:04:25.853",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431713,1737878665883,-815.61742326,0.00010958,2,"2025-01-26T08:04:25.883",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431714,1737878665914,-586.75,0.00010958,2,"2025-01-26T08:04:25.914",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431715,1737878665946,-764.6,0.00010958,2,"2025-01-26T08:04:25.946",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431716,1737878665976,-586.75,0.00010958,2,"2025-01-26T08:04:25.976",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431717,1737878666007,-764.6,0.00010958,2,"2025-01-26T08:04:26.007",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431718,1737878666038,-586.75,0.00010958,2,"2025-01-26T08:04:26.038",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431719,1737878666071,-570.38,0.00010958,2,"2025-01-26T08:04:26.071",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431720,1737878666100,-764.6,0.00010958,2,"2025-01-26T08:04:26.100",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431721,1737878666130,-586.75,0.00010958,2,"2025-01-26T08:04:26.130",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431722,1737878666160,-570.38,0.00010958,2,"2025-01-26T08:04:26.160",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431723,1737878666189,-764.6,0.00010958,2,"2025-01-26T08:04:26.189",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431724,1737878666219,-586.75,0.00010958,2,"2025-01-26T08:04:26.219",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431725,1737878666248,-570.38,0.00010958,2,"2025-01-26T08:04:26.248",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431726,1737878666278,-764.6,0.00010958,2,"2025-01-26T08:04:26.278",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431727,1737878666308,-586.75,0.00010958,2,"2025-01-26T08:04:26.308",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431728,1737878666337,-570.38,0.00010958,2,"2025-01-26T08:04:26.337",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431729,1737878666366,-764.6,0.00010958,2,"2025-01-26T08:04:26.366",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431730,1737878666396,-586.75,0.00010958,2,"2025-01-26T08:04:26.396",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431731,1737878666425,-626.04,0.00010958,2,"2025-01-26T08:04:26.425",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431732,1737878666454,-570.38,0.00010958,2,"2025-01-26T08:04:26.454",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431733,1737878666484,-586.75,0.00010958,2,"2025-01-26T08:04:26.484",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431734,1737878666515,-626.04,0.00010958,2,"2025-01-26T08:04:26.515",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431735,1737878666545,-570.38,0.00010958,2,"2025-01-26T08:04:26.545",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431736,1737878666577,-586.75,0.00010958,2,"2025-01-26T08:04:26.577",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431737,1737878666606,-764.6,0.00010958,2,"2025-01-26T08:04:26.606",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431738,1737878666636,-626.04,0.00010958,2,"2025-01-26T08:04:26.636",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431739,1737878666665,-570.38,0.00010958,2,"2025-01-26T08:04:26.665",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431740,1737878666695,-586.75,0.00010958,2,"2025-01-26T08:04:26.695",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431741,1737878666726,-764.6,0.00010958,2,"2025-01-26T08:04:26.726",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431742,1737878666756,-586.75,0.00010958,2,"2025-01-26T08:04:26.756",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431743,1737878666790,-570.38,0.00010958,2,"2025-01-26T08:04:26.790",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431744,1737878666825,-626.04,0.00010958,2,"2025-01-26T08:04:26.825",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431745,1737878666856,-500.0,0.00010958,2,"2025-01-26T08:04:26.856",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431746,1737878666887,-764.6,0.00010958,2,"2025-01-26T08:04:26.887",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431747,1737878666918,-586.75,0.00010958,2,"2025-01-26T08:04:26.918",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431748,1737878666949,-570.38,0.00010958,2,"2025-01-26T08:04:26.949",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431749,1737878666979,-626.04,0.00010958,2,"2025-01-26T08:04:26.979",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431750,1737878667008,-500.0,0.00010958,2,"2025-01-26T08:04:27.008",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431751,1737878667039,-764.6,0.00010958,2,"2025-01-26T08:04:27.039",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431752,1737878667068,-570.38,0.00010958,2,"2025-01-26T08:04:27.068",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431753,1737878667098,-586.75,0.00010958,2,"2025-01-26T08:04:27.098",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431754,1737878667127,-626.04,0.00010958,2,"2025-01-26T08:04:27.127",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431755,1737878667162,-500.0,0.00010958,2,"2025-01-26T08:04:27.162",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431756,1737878667196,-764.6,0.00010958,2,"2025-01-26T08:04:27.196",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431757,1737878667227,-570.38,0.00010958,2,"2025-01-26T08:04:27.227",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431758,1737878667257,-586.75,0.00010958,2,"2025-01-26T08:04:27.257",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431759,1737878667288,-500.0,0.00010958,2,"2025-01-26T08:04:27.288",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431760,1737878667318,-626.04,0.00010958,2,"2025-01-26T08:04:27.318",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431761,1737878667348,-764.6,0.00010958,2,"2025-01-26T08:04:27.348",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431762,1737878667378,-570.38,0.00010958,2,"2025-01-26T08:04:27.378",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431763,1737878667407,-626.04,0.00010958,2,"2025-01-26T08:04:27.407",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431764,1737878667438,-221.1779209,0.00010958,2,"2025-01-26T08:04:27.438",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431765,1737878667469,-586.75,0.00010958,2,"2025-01-26T08:04:27.469",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431766,1737878667500,-764.6,0.00010958,2,"2025-01-26T08:04:27.500",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431767,1737878667530,-570.38,0.00010958,2,"2025-01-26T08:04:27.530",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431768,1737878667559,-626.04,0.00010958,2,"2025-01-26T08:04:27.559",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431769,1737878667588,-500.0,0.00010958,2,"2025-01-26T08:04:27.588",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431770,1737878667617,-586.75,0.00010958,2,"2025-01-26T08:04:27.617",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431771,1737878667647,-764.6,0.00010958,2,"2025-01-26T08:04:27.647",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431772,1737878667677,-570.38,0.00010958,2,"2025-01-26T08:04:27.677",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431773,1737878667708,-626.04,0.00010958,2,"2025-01-26T08:04:27.708",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431774,1737878667738,-500.0,0.00010958,2,"2025-01-26T08:04:27.738",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431775,1737878667767,-586.75,0.00010958,2,"2025-01-26T08:04:27.767",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431776,1737878667797,-570.38,0.00010958,2,"2025-01-26T08:04:27.797",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431777,1737878667826,-764.6,0.00010958,2,"2025-01-26T08:04:27.826",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431778,1737878667856,-626.04,0.00010958,2,"2025-01-26T08:04:27.856",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431779,1737878667886,-500.0,0.00010958,2,"2025-01-26T08:04:27.886",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431780,1737878667917,-586.75,0.00010958,2,"2025-01-26T08:04:27.917",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431781,1737878667948,-764.6,0.00010958,2,"2025-01-26T08:04:27.948",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431782,1737878667977,-570.38,0.00010958,2,"2025-01-26T08:04:27.977",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431783,1737878668005,-626.04,0.00010958,2,"2025-01-26T08:04:28.005",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431784,1737878668233,-500.0,0.00010958,2,"2025-01-26T08:04:28.233",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431785,1737878668263,-586.95743529,0.00010958,2,"2025-01-26T08:04:28.263",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431786,1737878668293,-764.6,0.00010958,2,"2025-01-26T08:04:28.293",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431787,1737878668324,-570.38,0.00010958,2,"2025-01-26T08:04:28.324",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431788,1737878668355,-626.04,0.00010958,2,"2025-01-26T08:04:28.355",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431789,1737878668388,-500.0,0.00010958,2,"2025-01-26T08:04:28.388",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431790,1737878668419,-764.6,0.00010958,2,"2025-01-26T08:04:28.419",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431791,1737878668451,-570.38,0.00010958,2,"2025-01-26T08:04:28.451",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431792,1737878668483,-626.04,0.00010958,2,"2025-01-26T08:04:28.483",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431793,1737878668515,-500.0,0.00010958,2,"2025-01-26T08:04:28.515",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431794,1737878668549,-764.6,0.00010958,2,"2025-01-26T08:04:28.549",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431795,1737878668582,-570.38,0.00010958,2,"2025-01-26T08:04:28.582",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431796,1737878668614,-626.04,0.00010958,2,"2025-01-26T08:04:28.614",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431797,1737878668646,-500.0,0.00010958,2,"2025-01-26T08:04:28.646",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431798,1737878668678,-764.6,0.00010958,2,"2025-01-26T08:04:28.678",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431799,1737878668708,-570.38,0.00010958,2,"2025-01-26T08:04:28.708",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431800,1737878668738,-626.04,0.00010958,2,"2025-01-26T08:04:28.738",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431801,1737878668769,-271.8463895,0.00010958,2,"2025-01-26T08:04:28.769",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431802,1737878668800,-764.65635441,0.00010958,2,"2025-01-26T08:04:28.800",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431803,1737878668831,-570.38,0.00010958,2,"2025-01-26T08:04:28.831",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431804,1737878668867,-626.04,0.00010958,2,"2025-01-26T08:04:28.867",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431805,1737878668898,-570.38,0.00010958,2,"2025-01-26T08:04:28.898",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431806,1737878668928,-626.04,0.00010958,2,"2025-01-26T08:04:28.928",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431807,1737878668959,-570.38,0.00010958,2,"2025-01-26T08:04:28.959",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431808,1737878668990,-570.47029468,0.00010958,2,"2025-01-26T08:04:28.990",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431809,1737878669021,-626.04,0.00010958,2,"2025-01-26T08:04:29.021",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431810,1737878669052,-626.04,0.00010958,2,"2025-01-26T08:04:29.052",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431811,1737878669084,-151.045779,0.00010958,2,"2025-01-26T08:04:29.084",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431812,1737878669113,-626.04,0.00010958,2,"2025-01-26T08:04:29.113",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431813,1737878669144,-626.04,0.00010958,2,"2025-01-26T08:04:29.144",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431814,1737878669174,-151.045779,0.00010958,2,"2025-01-26T08:04:29.174",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431815,1737878669204,-626.04,0.00010958,2,"2025-01-26T08:04:29.204",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431816,1737878669234,-151.045779,0.00010958,2,"2025-01-26T08:04:29.234",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431817,1737878669266,-626.08,0.00010958,2,"2025-01-26T08:04:29.266",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431818,1737878669296,-151.045779,0.00010958,2,"2025-01-26T08:04:29.296",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431819,1737878669326,-151.045779,0.00010958,2,"2025-01-26T08:04:29.326",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431820,1737878669357,-151.045779,0.00010958,2,"2025-01-26T08:04:29.357",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431821,1737878669386,-151.045779,0.00010958,2,"2025-01-26T08:04:29.386",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431822,1737878669417,-500.0,0.00010958,2,"2025-01-26T08:04:29.417",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431823,1737878669449,-151.045779,0.00010958,2,"2025-01-26T08:04:29.449",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431824,1737878669483,-500.0,0.00010958,2,"2025-01-26T08:04:29.483",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431825,1737878669515,-151.045779,0.00010958,2,"2025-01-26T08:04:29.515",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431826,1737878669548,-500.0,0.00010958,2,"2025-01-26T08:04:29.548",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431827,1737878669580,-507.60844929,0.00010958,2,"2025-01-26T08:04:29.580",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431828,1737878669611,-500.0,0.00010958,2,"2025-01-26T08:04:29.611",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431829,1737878669642,-500.0,0.00010958,2,"2025-01-26T08:04:29.642",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431830,1737878669674,-500.0,0.00010958,2,"2025-01-26T08:04:29.674",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431831,1737878669705,-499.1054534,0.00010958,2,"2025-01-26T08:04:29.705",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431832,1737878669737,-500.0,0.00010958,2,"2025-01-26T08:04:29.737",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431833,1737878669768,-500.0,0.00010958,2,"2025-01-26T08:04:29.768",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431834,1737878669800,-500.0,0.00010958,2,"2025-01-26T08:04:29.800",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431835,1737878669831,-151.045779,0.00010958,2,"2025-01-26T08:04:29.831",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431836,1737878669862,-500.0,0.00010958,2,"2025-01-26T08:04:29.862",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431837,1737878669894,-500.0,0.00010958,2,"2025-01-26T08:04:29.894",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431838,1737878669926,-500.0,0.00010958,2,"2025-01-26T08:04:29.926",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431839,1737878669956,-500.0,0.00010958,2,"2025-01-26T08:04:29.956",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431840,1737878669985,-500.0,0.00010958,2,"2025-01-26T08:04:29.985",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431841,1737878670016,-500.0,0.00010958,2,"2025-01-26T08:04:30.016",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431842,1737878670046,-500.0,0.00010958,2,"2025-01-26T08:04:30.046",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431843,1737878670078,-151.045779,0.00010958,2,"2025-01-26T08:04:30.078",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431844,1737878670111,-500.0,0.00010958,2,"2025-01-26T08:04:30.111",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431845,1737878670143,-500.0,0.00010958,2,"2025-01-26T08:04:30.143",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431846,1737878670176,-500.0,0.00010958,2,"2025-01-26T08:04:30.176",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431847,1737878670210,-617.01,0.00010958,2,"2025-01-26T08:04:30.210",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431848,1737878670242,-500.0,0.00010958,2,"2025-01-26T08:04:30.242",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431849,1737878670273,-151.045779,0.00010958,2,"2025-01-26T08:04:30.273",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431850,1737878670306,-500.0,0.00010958,2,"2025-01-26T08:04:30.306",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431851,1737878670337,-500.0,0.00010958,2,"2025-01-26T08:04:30.337",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431852,1737878670369,-617.01,0.00010958,2,"2025-01-26T08:04:30.369",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431853,1737878670400,-500.0,0.00010958,2,"2025-01-26T08:04:30.400",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431854,1737878670432,-500.0,0.00010958,2,"2025-01-26T08:04:30.432",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431855,1737878670464,-500.0,0.00010958,2,"2025-01-26T08:04:30.464",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431856,1737878670498,-151.045779,0.00010958,2,"2025-01-26T08:04:30.498",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431857,1737878670531,-617.01,0.00010958,2,"2025-01-26T08:04:30.531",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431858,1737878670562,-500.0,0.00010958,2,"2025-01-26T08:04:30.562",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431859,1737878670596,-427.18219358,0.00010958,2,"2025-01-26T08:04:30.596",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431860,1737878670628,-500.0,0.00010958,2,"2025-01-26T08:04:30.628",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431861,1737878670661,-617.01,0.00010958,2,"2025-01-26T08:04:30.661",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431862,1737878670693,-500.0,0.00010958,2,"2025-01-26T08:04:30.693",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431863,1737878670725,-151.045779,0.00010958,2,"2025-01-26T08:04:30.725",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431864,1737878670757,-500.0,0.00010958,2,"2025-01-26T08:04:30.757",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431865,1737878670788,-617.01,0.00010958,2,"2025-01-26T08:04:30.788",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431866,1737878670820,-426.49245509,0.00010958,2,"2025-01-26T08:04:30.820",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431867,1737878670854,-500.0,0.00010958,2,"2025-01-26T08:04:30.854",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431868,1737878670887,-617.01,0.00010958,2,"2025-01-26T08:04:30.887",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431869,1737878670919,-151.045779,0.00010958,2,"2025-01-26T08:04:30.919",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431870,1737878670952,-500.0,0.00010958,2,"2025-01-26T08:04:30.952",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431871,1737878670984,-500.0,0.00010958,2,"2025-01-26T08:04:30.984",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431872,1737878671016,-617.01,0.00010958,2,"2025-01-26T08:04:31.016",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431873,1737878671047,-500.0,0.00010958,2,"2025-01-26T08:04:31.047",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431874,1737878671078,-151.045779,0.00010958,2,"2025-01-26T08:04:31.078",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431875,1737878671110,-500.0,0.00010958,2,"2025-01-26T08:04:31.110",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431876,1737878671141,-617.01,0.00010958,2,"2025-01-26T08:04:31.141",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431877,1737878671172,-500.0,0.00010958,2,"2025-01-26T08:04:31.172",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431878,1737878671206,-151.045779,0.00010958,2,"2025-01-26T08:04:31.206",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431879,1737878671237,-500.0,0.00010958,2,"2025-01-26T08:04:31.237",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431880,1737878671271,-617.01,0.00010958,2,"2025-01-26T08:04:31.271",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431881,1737878671302,-446.82175733,0.00010958,2,"2025-01-26T08:04:31.302",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431882,1737878671335,-500.0,0.00010958,2,"2025-01-26T08:04:31.335",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431883,1737878671368,-151.045778,0.00010958,2,"2025-01-26T08:04:31.368",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431884,1737878671399,-500.0,0.00010958,2,"2025-01-26T08:04:31.399",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431885,1737878671432,-617.01,0.00010958,2,"2025-01-26T08:04:31.432",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431886,1737878671464,-724.04,0.00010958,2,"2025-01-26T08:04:31.464",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431887,1737878671498,-500.0,0.00010958,2,"2025-01-26T08:04:31.498",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431888,1737878671533,-500.0,0.00010958,2,"2025-01-26T08:04:31.533",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431889,1737878671568,-724.04,0.00010958,2,"2025-01-26T08:04:31.568",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431890,1737878671601,-500.0,0.00010958,2,"2025-01-26T08:04:31.601",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431891,1737878671635,-500.0,0.00010958,2,"2025-01-26T08:04:31.635",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431892,1737878671667,-617.01,0.00010958,2,"2025-01-26T08:04:31.667",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431893,1737878671701,-724.04,0.00010958,2,"2025-01-26T08:04:31.701",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431894,1737878671733,-500.0,0.00010958,2,"2025-01-26T08:04:31.733",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431895,1737878671766,-500.0,0.00010958,2,"2025-01-26T08:04:31.766",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431896,1737878671800,-617.01,0.00010958,2,"2025-01-26T08:04:31.800",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431897,1737878671834,-500.0,0.00010958,2,"2025-01-26T08:04:31.834",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431898,1737878671872,-724.04,0.00010958,2,"2025-01-26T08:04:31.872",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431899,1737878671905,-500.0,0.00010958,2,"2025-01-26T08:04:31.905",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431900,1737878671939,-617.01,0.00010958,2,"2025-01-26T08:04:31.939",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431901,1737878671973,-191.6766066,0.00010958,2,"2025-01-26T08:04:31.973",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431902,1737878672006,-724.04,0.00010958,2,"2025-01-26T08:04:32.006",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431903,1737878672039,-500.0,0.00010958,2,"2025-01-26T08:04:32.039",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431904,1737878672072,-617.01,0.00010958,2,"2025-01-26T08:04:32.072",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431905,1737878672106,-724.04,0.00010958,2,"2025-01-26T08:04:32.106",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431906,1737878672139,-500.0,0.00010958,2,"2025-01-26T08:04:32.139",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431907,1737878672171,-617.01,0.00010958,2,"2025-01-26T08:04:32.171",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431908,1737878672205,-724.04,0.00010958,2,"2025-01-26T08:04:32.205",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431909,1737878672237,-500.0,0.00010958,2,"2025-01-26T08:04:32.237",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431910,1737878672268,-617.01,0.00010958,2,"2025-01-26T08:04:32.268",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431911,1737878672299,-500.0,0.00010958,2,"2025-01-26T08:04:32.299",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431912,1737878672330,-724.04,0.00010958,2,"2025-01-26T08:04:32.330",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431913,1737878672362,-617.01,0.00010958,2,"2025-01-26T08:04:32.362",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431914,1737878672393,-537.88158652,0.00010958,2,"2025-01-26T08:04:32.393",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431915,1737878672423,-724.04,0.00010958,2,"2025-01-26T08:04:32.423",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431916,1737878672454,-556.84655247,0.00010958,2,"2025-01-26T08:04:32.454",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431917,1737878672486,-617.01,0.00010958,2,"2025-01-26T08:04:32.486",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431918,1737878672518,-617.01,0.00010958,2,"2025-01-26T08:04:32.518",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431919,1737878672551,-724.04,0.00010958,2,"2025-01-26T08:04:32.551",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431920,1737878672583,-500.0,0.00010958,2,"2025-01-26T08:04:32.583",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431921,1737878672613,-724.04,0.00010958,2,"2025-01-26T08:04:32.613",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431922,1737878672643,-500.0,0.00010958,2,"2025-01-26T08:04:32.643",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431923,1737878672674,-500.0,0.00010958,2,"2025-01-26T08:04:32.674",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431924,1737878672707,-724.04,0.00010958,2,"2025-01-26T08:04:32.707",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431925,1737878672739,-617.01,0.00010958,2,"2025-01-26T08:04:32.739",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431926,1737878672769,-500.0,0.00010958,2,"2025-01-26T08:04:32.769",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431927,1737878672799,-500.0,0.00010958,2,"2025-01-26T08:04:32.799",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431928,1737878673093,-724.04,0.00010958,2,"2025-01-26T08:04:33.093",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431929,1737878673129,-617.01,0.00010958,2,"2025-01-26T08:04:33.129",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431930,1737878673161,-500.0,0.00010958,2,"2025-01-26T08:04:33.161",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431931,1737878673197,-500.0,0.00010958,2,"2025-01-26T08:04:33.197",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431932,1737878673235,-724.04,0.00010958,2,"2025-01-26T08:04:33.235",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431933,1737878673267,-617.01,0.00010958,2,"2025-01-26T08:04:33.267",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431934,1737878673304,-500.0,0.00010958,2,"2025-01-26T08:04:33.304",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431935,1737878673336,-500.0,0.00010958,2,"2025-01-26T08:04:33.336",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431936,1737878673374,-617.01,0.00010958,2,"2025-01-26T08:04:33.374",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431937,1737878673412,-724.04,0.00010958,2,"2025-01-26T08:04:33.412",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431938,1737878673448,-500.0,0.00010958,2,"2025-01-26T08:04:33.448",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431939,1737878673483,-203.17880217,0.00010958,2,"2025-01-26T08:04:33.483",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431940,1737878673522,-617.18540931,0.00010958,2,"2025-01-26T08:04:33.522",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431941,1737878673556,-724.04,0.00010958,2,"2025-01-26T08:04:33.556",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431942,1737878673596,-514.04996687,0.00010958,2,"2025-01-26T08:04:33.596",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431943,1737878673628,-724.04,0.00010958,2,"2025-01-26T08:04:33.628",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431944,1737878673662,-724.04,0.00010958,2,"2025-01-26T08:04:33.662",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431945,1737878673695,-724.04,0.00010958,2,"2025-01-26T08:04:33.695",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431946,1737878673728,-724.04,0.00010958,2,"2025-01-26T08:04:33.728",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431947,1737878673762,-724.04,0.00010958,2,"2025-01-26T08:04:33.762",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431948,1737878673796,-724.04,0.00010958,2,"2025-01-26T08:04:33.796",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431949,1737878673830,-724.04,0.00010958,2,"2025-01-26T08:04:33.830",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431950,1737878673867,-498.83629763,0.00010958,2,"2025-01-26T08:04:33.867",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431951,1737878673912,-525.08,0.00010958,2,"2025-01-26T08:04:33.912",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431952,1737878673951,-525.08,0.00010958,2,"2025-01-26T08:04:33.951",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431953,1737878673990,-724.2082817,0.00010958,2,"2025-01-26T08:04:33.990",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431954,1737878674023,-525.08,0.00010958,2,"2025-01-26T08:04:34.023",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431955,1737878674055,-525.08,0.00010958,2,"2025-01-26T08:04:34.055",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431956,1737878674087,-525.08,0.00010958,2,"2025-01-26T08:04:34.087",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431957,1737878674118,-500.0,0.00010958,2,"2025-01-26T08:04:34.118",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431958,1737878674150,-500.0,0.00010958,2,"2025-01-26T08:04:34.150",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431959,1737878674181,-525.08,0.00010958,2,"2025-01-26T08:04:34.181",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431960,1737878674212,-500.0,0.00010958,2,"2025-01-26T08:04:34.212",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431961,1737878674245,-500.0,0.00010958,2,"2025-01-26T08:04:34.245",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431962,1737878674275,-525.08,0.00010958,2,"2025-01-26T08:04:34.275",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431963,1737878674306,-511.96376678,0.00010958,2,"2025-01-26T08:04:34.306",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431964,1737878674342,-525.08,0.00010958,2,"2025-01-26T08:04:34.342",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431965,1737878674375,-500.0,0.00010958,2,"2025-01-26T08:04:34.375",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431966,1737878674406,-525.08,0.00010958,2,"2025-01-26T08:04:34.406",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431967,1737878674437,-500.0,0.00010958,2,"2025-01-26T08:04:34.437",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431968,1737878674469,-525.08,0.00010958,2,"2025-01-26T08:04:34.469",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431969,1737878674501,-500.0,0.00010958,2,"2025-01-26T08:04:34.501",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431970,1737878674533,-525.08,0.00010958,2,"2025-01-26T08:04:34.533",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431971,1737878674564,-500.0,0.00010958,2,"2025-01-26T08:04:34.564",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431972,1737878674594,-636.81,0.00010958,2,"2025-01-26T08:04:34.594",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431973,1737878674626,-500.0,0.00010958,2,"2025-01-26T08:04:34.626",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431974,1737878674656,-525.08,0.00010958,2,"2025-01-26T08:04:34.656",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431975,1737878674687,-500.0,0.00010958,2,"2025-01-26T08:04:34.687",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431976,1737878674718,-636.81,0.00010958,2,"2025-01-26T08:04:34.718",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431977,1737878674749,-525.08,0.00010958,2,"2025-01-26T08:04:34.749",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431978,1737878674780,-525.08,0.00010958,2,"2025-01-26T08:04:34.780",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431979,1737878674811,-636.81,0.00010958,2,"2025-01-26T08:04:34.811",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431980,1737878674848,-500.0,0.00010958,2,"2025-01-26T08:04:34.848",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431981,1737878674880,-500.0,0.00010958,2,"2025-01-26T08:04:34.880",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431982,1737878674911,-525.08,0.00010958,2,"2025-01-26T08:04:34.911",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431983,1737878674942,-636.81,0.00010958,2,"2025-01-26T08:04:34.942",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431984,1737878674975,-500.0,0.00010958,2,"2025-01-26T08:04:34.975",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431985,1737878675009,-525.08,0.00010958,2,"2025-01-26T08:04:35.009",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431986,1737878675043,-636.81,0.00010958,2,"2025-01-26T08:04:35.043",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431987,1737878675078,-500.0,0.00010958,2,"2025-01-26T08:04:35.078",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431988,1737878675109,-525.08,0.00010958,2,"2025-01-26T08:04:35.109",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431989,1737878675140,-636.81,0.00010958,2,"2025-01-26T08:04:35.140",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431990,1737878675172,-500.0,0.00010958,2,"2025-01-26T08:04:35.172",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431991,1737878675202,-525.08,0.00010958,2,"2025-01-26T08:04:35.202",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431992,1737878675235,-636.81,0.00010958,2,"2025-01-26T08:04:35.235",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431993,1737878675268,-500.0,0.00010958,2,"2025-01-26T08:04:35.268",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431994,1737878675302,-525.08,0.00010958,2,"2025-01-26T08:04:35.302",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431995,1737878675337,-636.81,0.00010958,2,"2025-01-26T08:04:35.337",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431996,1737878675368,-500.0,0.00010958,2,"2025-01-26T08:04:35.368",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431997,1737878675399,-525.08,0.00010958,2,"2025-01-26T08:04:35.399",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431998,1737878675430,-636.81,0.00010958,2,"2025-01-26T08:04:35.430",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350431999,1737878675461,-500.0,0.00010958,2,"2025-01-26T08:04:35.461",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432000,1737878675493,-525.08,0.00010958,2,"2025-01-26T08:04:35.493",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432001,1737878675527,-636.81,0.00010958,2,"2025-01-26T08:04:35.527",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432002,1737878675560,-500.0,0.00010958,2,"2025-01-26T08:04:35.560",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432003,1737878675593,-500.0,0.00010958,2,"2025-01-26T08:04:35.593",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432004,1737878675625,-525.08,0.00010958,2,"2025-01-26T08:04:35.625",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432005,1737878675657,-636.81,0.00010958,2,"2025-01-26T08:04:35.657",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432006,1737878675689,-500.0,0.00010958,2,"2025-01-26T08:04:35.689",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432007,1737878675721,-500.0,0.00010958,2,"2025-01-26T08:04:35.721",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432008,1737878675754,-525.08,0.00010958,2,"2025-01-26T08:04:35.754",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432009,1737878675785,-636.81,0.00010958,2,"2025-01-26T08:04:35.785",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432010,1737878675817,-525.22633157,0.00010958,2,"2025-01-26T08:04:35.817",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432011,1737878675851,-500.0,0.00010958,2,"2025-01-26T08:04:35.851",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432012,1737878675883,-500.0,0.00010958,2,"2025-01-26T08:04:35.883",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432013,1737878675918,-636.81,0.00010958,2,"2025-01-26T08:04:35.918",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432014,1737878675950,-636.81,0.00010958,2,"2025-01-26T08:04:35.950",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432015,1737878675979,-569.70637601,0.00010958,2,"2025-01-26T08:04:35.979",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432016,1737878676009,-636.81,0.00010958,2,"2025-01-26T08:04:36.009",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432017,1737878676039,-599.87780408,0.00010958,2,"2025-01-26T08:04:36.039",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432018,1737878676068,-500.0,0.00010958,2,"2025-01-26T08:04:36.068",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432019,1737878676097,-500.0,0.00010958,2,"2025-01-26T08:04:36.097",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432020,1737878676127,-500.0,0.00010958,2,"2025-01-26T08:04:36.127",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432021,1737878676156,-641.76,0.00010958,2,"2025-01-26T08:04:36.156",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432022,1737878676186,-500.0,0.00010958,2,"2025-01-26T08:04:36.186",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432023,1737878676216,-641.76,0.00010958,2,"2025-01-26T08:04:36.216",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432024,1737878676247,-500.0,0.00010958,2,"2025-01-26T08:04:36.247",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432025,1737878676279,-500.0,0.00010958,2,"2025-01-26T08:04:36.279",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432026,1737878676309,-641.76,0.00010958,2,"2025-01-26T08:04:36.309",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432027,1737878676340,-322.3141151,0.00010958,2,"2025-01-26T08:04:36.340",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432028,1737878676371,-500.0,0.00010958,2,"2025-01-26T08:04:36.371",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432029,1737878676402,-641.76,0.00010958,2,"2025-01-26T08:04:36.402",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432030,1737878676432,-500.0,0.00010958,2,"2025-01-26T08:04:36.432",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432031,1737878676465,-641.76,0.00010958,2,"2025-01-26T08:04:36.465",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432032,1737878676497,-500.0,0.00010958,2,"2025-01-26T08:04:36.497",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432033,1737878676528,-641.76,0.00010958,2,"2025-01-26T08:04:36.528",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432034,1737878676560,-500.0,0.00010958,2,"2025-01-26T08:04:36.560",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432035,1737878676591,-641.76,0.00010958,2,"2025-01-26T08:04:36.591",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432036,1737878676623,-500.0,0.00010958,2,"2025-01-26T08:04:36.623",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432037,1737878676654,-641.76,0.00010958,2,"2025-01-26T08:04:36.654",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432038,1737878676686,-500.0,0.00010958,2,"2025-01-26T08:04:36.686",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432039,1737878676719,-641.76,0.00010958,2,"2025-01-26T08:04:36.719",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432040,1737878676750,-500.0,0.00010958,2,"2025-01-26T08:04:36.750",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432041,1737878676782,-641.76,0.00010958,2,"2025-01-26T08:04:36.782",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432042,1737878676814,-500.0,0.00010958,2,"2025-01-26T08:04:36.814",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432043,1737878676848,-641.76,0.00010958,2,"2025-01-26T08:04:36.848",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432044,1737878676880,-500.0,0.00010958,2,"2025-01-26T08:04:36.880",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432045,1737878676912,-641.76,0.00010958,2,"2025-01-26T08:04:36.912",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432046,1737878676944,-500.0,0.00010958,2,"2025-01-26T08:04:36.944",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432047,1737878676975,-500.0,0.00010958,2,"2025-01-26T08:04:36.975",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432048,1737878677007,-641.76,0.00010958,2,"2025-01-26T08:04:37.007",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432049,1737878677037,-500.0,0.00010958,2,"2025-01-26T08:04:37.037",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432050,1737878677070,-641.76,0.00010958,2,"2025-01-26T08:04:37.070",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432051,1737878677101,-500.0,0.00010958,2,"2025-01-26T08:04:37.101",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432052,1737878677132,-500.0,0.00010958,2,"2025-01-26T08:04:37.132",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432053,1737878677163,-641.76,0.00010958,2,"2025-01-26T08:04:37.163",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432054,1737878677193,-500.0,0.00010958,2,"2025-01-26T08:04:37.193",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432055,1737878677224,-500.0,0.00010958,2,"2025-01-26T08:04:37.224",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432056,1737878677256,-641.76,0.00010958,2,"2025-01-26T08:04:37.256",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432057,1737878677287,-516.7412286,0.00010958,2,"2025-01-26T08:04:37.287",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432058,1737878677318,-500.0,0.00010958,2,"2025-01-26T08:04:37.318",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432059,1737878677348,-641.76,0.00010958,2,"2025-01-26T08:04:37.348",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432060,1737878677378,-500.0,0.00010958,2,"2025-01-26T08:04:37.378",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432061,1737878677408,-641.76,0.00010958,2,"2025-01-26T08:04:37.408",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432062,1737878677439,-500.0,0.00010958,2,"2025-01-26T08:04:37.439",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432063,1737878677471,-641.76,0.00010958,2,"2025-01-26T08:04:37.471",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432064,1737878677502,-500.0,0.00010958,2,"2025-01-26T08:04:37.502",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432065,1737878677532,-641.76,0.00010958,2,"2025-01-26T08:04:37.532",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432066,1737878677564,-500.0,0.00010958,2,"2025-01-26T08:04:37.564",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432067,1737878677794,-641.76,0.00010958,2,"2025-01-26T08:04:37.794",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432068,1737878677828,-500.0,0.00010958,2,"2025-01-26T08:04:37.828",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432069,1737878677861,-500.0,0.00010958,2,"2025-01-26T08:04:37.861",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432070,1737878677893,-641.76,0.00010958,2,"2025-01-26T08:04:37.893",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432071,1737878677926,-500.0,0.00010958,2,"2025-01-26T08:04:37.926",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432072,1737878677959,-500.0,0.00010958,2,"2025-01-26T08:04:37.959",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432073,1737878677989,-641.76,0.00010958,2,"2025-01-26T08:04:37.989",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432074,1737878678022,-500.0,0.00010958,2,"2025-01-26T08:04:38.022",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432075,1737878678052,-500.0,0.00010958,2,"2025-01-26T08:04:38.052",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432076,1737878678083,-641.89474866,0.00010958,2,"2025-01-26T08:04:38.083",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432077,1737878678113,-500.0,0.00010958,2,"2025-01-26T08:04:38.113",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432078,1737878678143,-500.0,0.00010958,2,"2025-01-26T08:04:38.143",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432079,1737878678174,-500.0,0.00010958,2,"2025-01-26T08:04:38.174",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432080,1737878678204,-500.0,0.00010958,2,"2025-01-26T08:04:38.204",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432081,1737878678234,-500.0,0.00010958,2,"2025-01-26T08:04:38.234",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432082,1737878678265,-500.0,0.00010958,2,"2025-01-26T08:04:38.265",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432083,1737878678296,-374.8257195,0.00010958,2,"2025-01-26T08:04:38.296",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432084,1737878678328,-500.0,0.00010958,2,"2025-01-26T08:04:38.328",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432085,1737878678359,-500.0,0.00010958,2,"2025-01-26T08:04:38.359",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432086,1737878678389,-376.01149843,0.00010958,2,"2025-01-26T08:04:38.389",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432087,1737878678418,-500.0,0.00010958,2,"2025-01-26T08:04:38.418",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432088,1737878678449,-500.0,0.00010958,2,"2025-01-26T08:04:38.449",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432089,1737878678480,-500.0,0.00010958,2,"2025-01-26T08:04:38.480",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432090,1737878678512,-500.0,0.00010958,2,"2025-01-26T08:04:38.512",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432091,1737878678543,-500.0,0.00010958,2,"2025-01-26T08:04:38.543",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432092,1737878678573,-568.7895527,0.00010958,2,"2025-01-26T08:04:38.573",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432093,1737878678606,-500.0,0.00010958,2,"2025-01-26T08:04:38.606",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432094,1737878678637,-500.0,0.00010958,2,"2025-01-26T08:04:38.637",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432095,1737878678667,-636.81,0.00010958,2,"2025-01-26T08:04:38.667",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432096,1737878678698,-500.0,0.00010958,2,"2025-01-26T08:04:38.698",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432097,1737878678730,-500.0,0.00010958,2,"2025-01-26T08:04:38.730",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432098,1737878678760,-636.81,0.00010958,2,"2025-01-26T08:04:38.760",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432099,1737878678790,-500.0,0.00010958,2,"2025-01-26T08:04:38.790",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432100,1737878678820,-500.0,0.00010958,2,"2025-01-26T08:04:38.820",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432101,1737878678854,-636.81,0.00010958,2,"2025-01-26T08:04:38.854",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432102,1737878678884,-500.0,0.00010958,2,"2025-01-26T08:04:38.884",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432103,1737878678916,-501.91110483,0.00010958,2,"2025-01-26T08:04:38.916",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432104,1737878678946,-500.0,0.00010958,2,"2025-01-26T08:04:38.946",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432105,1737878678975,-181.38521928,0.00010958,2,"2025-01-26T08:04:38.975",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432106,1737878679006,-636.81,0.00010958,2,"2025-01-26T08:04:39.006",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432107,1737878679035,-500.0,0.00010958,2,"2025-01-26T08:04:39.035",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432108,1737878679066,-636.81,0.00010958,2,"2025-01-26T08:04:39.066",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432109,1737878679095,-500.0,0.00010958,2,"2025-01-26T08:04:39.095",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432110,1737878679125,-500.0,0.00010958,2,"2025-01-26T08:04:39.125",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432111,1737878679157,-636.81,0.00010958,2,"2025-01-26T08:04:39.157",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432112,1737878679186,-500.0,0.00010958,2,"2025-01-26T08:04:39.186",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432113,1737878679216,-500.0,0.00010958,2,"2025-01-26T08:04:39.216",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432114,1737878679248,-636.81,0.00010958,2,"2025-01-26T08:04:39.248",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432115,1737878679281,-500.0,0.00010958,2,"2025-01-26T08:04:39.281",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432116,1737878679311,-636.81,0.00010958,2,"2025-01-26T08:04:39.311",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432117,1737878679340,-636.93299885,0.00010958,2,"2025-01-26T08:04:39.340",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432118,1737878679370,-500.0,0.00010958,2,"2025-01-26T08:04:39.370",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432119,1737878679398,-500.0,0.00010958,2,"2025-01-26T08:04:39.398",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432120,1737878679428,-532.27016924,0.00010958,2,"2025-01-26T08:04:39.428",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432121,1737878679458,-500.0,0.00010958,2,"2025-01-26T08:04:39.458",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432122,1737878679492,-500.0,0.00010958,2,"2025-01-26T08:04:39.492",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432123,1737878679525,-500.0,0.00010958,2,"2025-01-26T08:04:39.525",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432124,1737878679558,-500.0,0.00010958,2,"2025-01-26T08:04:39.558",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432125,1737878679591,-500.0,0.00010958,2,"2025-01-26T08:04:39.591",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432126,1737878679627,-500.0,0.00010958,2,"2025-01-26T08:04:39.627",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432127,1737878679660,-500.0,0.00010958,2,"2025-01-26T08:04:39.660",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432128,1737878679694,-500.0,0.00010958,2,"2025-01-26T08:04:39.694",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432129,1737878679726,-581.64378687,0.00010958,2,"2025-01-26T08:04:39.726",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432130,1737878679760,-500.0,0.00010958,2,"2025-01-26T08:04:39.760",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432131,1737878679793,-500.0,0.00010958,2,"2025-01-26T08:04:39.793",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432132,1737878679827,-500.0,0.00010958,2,"2025-01-26T08:04:39.827",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432133,1737878679858,-500.0,0.00010958,2,"2025-01-26T08:04:39.858",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432134,1737878679891,-500.0,0.00010958,2,"2025-01-26T08:04:39.891",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432135,1737878679922,-500.0,0.00010958,2,"2025-01-26T08:04:39.922",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432136,1737878679956,-500.0,0.00010958,2,"2025-01-26T08:04:39.956",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432137,1737878679989,-500.0,0.00010958,2,"2025-01-26T08:04:39.989",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432138,1737878680021,-500.0,0.00010958,2,"2025-01-26T08:04:40.021",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432139,1737878680052,-500.0,0.00010958,2,"2025-01-26T08:04:40.052",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432140,1737878680082,-500.0,0.00010958,2,"2025-01-26T08:04:40.082",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432141,1737878680114,-500.0,0.00010958,2,"2025-01-26T08:04:40.114",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432142,1737878680145,-500.0,0.00010958,2,"2025-01-26T08:04:40.145",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432143,1737878680175,-500.0,0.00010958,2,"2025-01-26T08:04:40.175",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432144,1737878680205,-500.0,0.00010958,2,"2025-01-26T08:04:40.205",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432145,1737878680241,-500.0,0.00010958,2,"2025-01-26T08:04:40.241",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432146,1737878680273,-500.0,0.00010958,2,"2025-01-26T08:04:40.273",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432147,1737878680304,-500.0,0.00010958,2,"2025-01-26T08:04:40.304",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432148,1737878680335,-500.0,0.00010958,2,"2025-01-26T08:04:40.335",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432149,1737878680367,-500.0,0.00010958,2,"2025-01-26T08:04:40.367",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432150,1737878680398,-500.0,0.00010958,2,"2025-01-26T08:04:40.398",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432151,1737878680429,-500.0,0.00010958,2,"2025-01-26T08:04:40.429",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432152,1737878680461,-500.0,0.00010958,2,"2025-01-26T08:04:40.461",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432153,1737878680498,-500.0,0.00010958,2,"2025-01-26T08:04:40.498",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432154,1737878680530,-500.0,0.00010958,2,"2025-01-26T08:04:40.530",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432155,1737878680563,-500.0,0.00010958,2,"2025-01-26T08:04:40.563",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432156,1737878680598,-500.0,0.00010958,2,"2025-01-26T08:04:40.598",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432157,1737878680631,-500.0,0.00010958,2,"2025-01-26T08:04:40.631",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432158,1737878680664,-500.0,0.00010958,2,"2025-01-26T08:04:40.664",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432159,1737878680697,-500.0,0.00010958,2,"2025-01-26T08:04:40.697",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432160,1737878680729,-500.0,0.00010958,2,"2025-01-26T08:04:40.729",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432161,1737878680760,-500.0,0.00010958,2,"2025-01-26T08:04:40.760",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432162,1737878680792,-500.0,0.00010958,2,"2025-01-26T08:04:40.792",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432163,1737878680825,-1097.99,0.00010958,2,"2025-01-26T08:04:40.825",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432164,1737878680858,-500.0,0.00010958,2,"2025-01-26T08:04:40.858",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432165,1737878680890,-500.0,0.00010958,2,"2025-01-26T08:04:40.890",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432166,1737878680921,-533.44710778,0.00010958,2,"2025-01-26T08:04:40.921",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432167,1737878680955,-500.0,0.00010958,2,"2025-01-26T08:04:40.955",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432168,1737878680989,-500.0,0.00010958,2,"2025-01-26T08:04:40.989",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432169,1737878681026,-1097.99,0.00010958,2,"2025-01-26T08:04:41.026",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432170,1737878681060,-500.0,0.00010958,2,"2025-01-26T08:04:41.060",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432171,1737878681091,-500.0,0.00010958,2,"2025-01-26T08:04:41.091",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432172,1737878681122,-500.0,0.00010958,2,"2025-01-26T08:04:41.122",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432173,1737878681154,-1097.99,0.00010958,2,"2025-01-26T08:04:41.154",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432174,1737878681185,-500.0,0.00010958,2,"2025-01-26T08:04:41.185",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432175,1737878681215,-500.0,0.00010958,2,"2025-01-26T08:04:41.215",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432176,1737878681245,-548.35254557,0.00010958,2,"2025-01-26T08:04:41.245",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432177,1737878681276,-1097.99,0.00010958,2,"2025-01-26T08:04:41.276",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432178,1737878681305,-500.0,0.00010958,2,"2025-01-26T08:04:41.305",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432179,1737878681335,-500.0,0.00010958,2,"2025-01-26T08:04:41.335",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432180,1737878681366,-1097.99,0.00010958,2,"2025-01-26T08:04:41.366",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432181,1737878681396,-500.0,0.00010958,2,"2025-01-26T08:04:41.396",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432182,1737878681429,-500.0,0.00010958,2,"2025-01-26T08:04:41.429",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432183,1737878681460,-1097.99,0.00010958,2,"2025-01-26T08:04:41.460",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432184,1737878681492,-500.0,0.00010958,2,"2025-01-26T08:04:41.492",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432185,1737878681523,-500.0,0.00010958,2,"2025-01-26T08:04:41.523",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432186,1737878681555,-1097.99,0.00010958,2,"2025-01-26T08:04:41.555",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432187,1737878681588,-500.0,0.00010958,2,"2025-01-26T08:04:41.588",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432188,1737878681620,-500.0,0.00010958,2,"2025-01-26T08:04:41.620",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432189,1737878681652,-1097.99,0.00010958,2,"2025-01-26T08:04:41.652",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432190,1737878681683,-500.0,0.00010958,2,"2025-01-26T08:04:41.683",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432191,1737878681715,-500.0,0.00010958,2,"2025-01-26T08:04:41.715",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432192,1737878681745,-500.0,0.00010958,2,"2025-01-26T08:04:41.745",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432193,1737878681776,-1097.99,0.00010958,2,"2025-01-26T08:04:41.776",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432194,1737878681806,-500.0,0.00010958,2,"2025-01-26T08:04:41.806",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432195,1737878681837,-1097.99,0.00010958,2,"2025-01-26T08:04:41.837",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432196,1737878681871,-500.0,0.00010958,2,"2025-01-26T08:04:41.871",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432197,1737878681901,-500.0,0.00010958,2,"2025-01-26T08:04:41.901",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432198,1737878681932,-500.0,0.00010958,2,"2025-01-26T08:04:41.932",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432199,1737878681962,-500.0,0.00010958,2,"2025-01-26T08:04:41.962",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432200,1737878682176,-1097.99,0.00010958,2,"2025-01-26T08:04:42.176",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432201,1737878682207,-500.0,0.00010958,2,"2025-01-26T08:04:42.207",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432202,1737878682239,-500.0,0.00010958,2,"2025-01-26T08:04:42.239",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432203,1737878682270,-500.0,0.00010958,2,"2025-01-26T08:04:42.270",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432204,1737878682307,-1097.99,0.00010958,2,"2025-01-26T08:04:42.307",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432205,1737878682339,-500.0,0.00010958,2,"2025-01-26T08:04:42.339",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432206,1737878682370,-500.0,0.00010958,2,"2025-01-26T08:04:42.370",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432207,1737878682402,-500.0,0.00010958,2,"2025-01-26T08:04:42.402",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432208,1737878682432,-1097.99,0.00010958,2,"2025-01-26T08:04:42.432",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432209,1737878682466,-514.09648627,0.00010958,2,"2025-01-26T08:04:42.466",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432210,1737878682498,-500.0,0.00010958,2,"2025-01-26T08:04:42.498",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432211,1737878682532,-283.01754413,0.00010958,2,"2025-01-26T08:04:42.532",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432212,1737878682565,-1097.99,0.00010958,2,"2025-01-26T08:04:42.565",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432213,1737878682598,-234.03187207,0.00010958,2,"2025-01-26T08:04:42.598",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432214,1737878682630,-1097.99,0.00010958,2,"2025-01-26T08:04:42.630",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432215,1737878682661,-1097.99,0.00010958,2,"2025-01-26T08:04:42.661",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432216,1737878682692,-500.0,0.00010958,2,"2025-01-26T08:04:42.692",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432217,1737878682723,-1097.99,0.00010958,2,"2025-01-26T08:04:42.723",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432218,1737878682755,-500.0,0.00010958,2,"2025-01-26T08:04:42.755",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432219,1737878682786,-1097.99,0.00010958,2,"2025-01-26T08:04:42.786",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432220,1737878682816,-500.0,0.00010958,2,"2025-01-26T08:04:42.816",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432221,1737878682846,-1097.99,0.00010958,2,"2025-01-26T08:04:42.846",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432222,1737878682878,-500.0,0.00010958,2,"2025-01-26T08:04:42.878",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432223,1737878682908,-1097.99,0.00010958,2,"2025-01-26T08:04:42.908",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432224,1737878682938,-500.0,0.00010958,2,"2025-01-26T08:04:42.938",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432225,1737878682970,-500.0,0.00010958,2,"2025-01-26T08:04:42.970",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432226,1737878683000,-1097.99,0.00010958,2,"2025-01-26T08:04:43.000",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432227,1737878683029,-501.79,0.00010958,2,"2025-01-26T08:04:43.029",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432228,1737878683058,-1097.99,0.00010958,2,"2025-01-26T08:04:43.058",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432229,1737878683087,-500.0,0.00010958,2,"2025-01-26T08:04:43.087",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432230,1737878683117,-500.0,0.00010958,2,"2025-01-26T08:04:43.117",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432231,1737878683147,-501.79,0.00010958,2,"2025-01-26T08:04:43.147",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432232,1737878683179,-500.0,0.00010958,2,"2025-01-26T08:04:43.179",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432233,1737878683209,-1097.99,0.00010958,2,"2025-01-26T08:04:43.209",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432234,1737878683241,-500.0,0.00010958,2,"2025-01-26T08:04:43.241",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432235,1737878683272,-501.79,0.00010958,2,"2025-01-26T08:04:43.272",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432236,1737878683303,-500.0,0.00010958,2,"2025-01-26T08:04:43.303",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432237,1737878683334,-1098.21909279,0.00010958,2,"2025-01-26T08:04:43.334",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432238,1737878683365,-500.0,0.00010958,2,"2025-01-26T08:04:43.365",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432239,1737878683395,-501.79,0.00010958,2,"2025-01-26T08:04:43.395",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432240,1737878683425,-500.0,0.00010958,2,"2025-01-26T08:04:43.425",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432241,1737878683455,-500.0,0.00010958,2,"2025-01-26T08:04:43.455",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432242,1737878683487,-501.79,0.00010958,2,"2025-01-26T08:04:43.487",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432243,1737878683519,-500.0,0.00010958,2,"2025-01-26T08:04:43.519",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432244,1737878683551,-501.79,0.00010958,2,"2025-01-26T08:04:43.551",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432245,1737878683583,-631.43557561,0.00010958,2,"2025-01-26T08:04:43.583",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432246,1737878683617,-463.93585279,0.00010958,2,"2025-01-26T08:04:43.617",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432247,1737878683647,-501.79,0.00010958,2,"2025-01-26T08:04:43.647",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432248,1737878683679,-501.79,0.00010958,2,"2025-01-26T08:04:43.679",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432249,1737878683710,-509.49402935,0.00010958,2,"2025-01-26T08:04:43.710",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432250,1737878683742,-500.0,0.00010958,2,"2025-01-26T08:04:43.742",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432251,1737878683773,-501.79,0.00010958,2,"2025-01-26T08:04:43.773",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432252,1737878683804,-500.0,0.00010958,2,"2025-01-26T08:04:43.804",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432253,1737878683836,-501.79,0.00010958,2,"2025-01-26T08:04:43.836",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432254,1737878683868,-500.0,0.00010958,2,"2025-01-26T08:04:43.868",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432255,1737878683899,-501.79,0.00010958,2,"2025-01-26T08:04:43.899",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432256,1737878683929,-500.0,0.00010958,2,"2025-01-26T08:04:43.929",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432257,1737878683960,-501.79,0.00010958,2,"2025-01-26T08:04:43.960",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432258,1737878683995,-574.16231037,0.00010958,2,"2025-01-26T08:04:43.995",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432259,1737878684030,-501.79,0.00010958,2,"2025-01-26T08:04:44.030",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432260,1737878684065,-501.79,0.00010958,2,"2025-01-26T08:04:44.065",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432261,1737878684101,-500.0,0.00010958,2,"2025-01-26T08:04:44.101",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432262,1737878684133,-501.79,0.00010958,2,"2025-01-26T08:04:44.133",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432263,1737878684164,-500.0,0.00010958,2,"2025-01-26T08:04:44.164",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432264,1737878684193,-501.79,0.00010958,2,"2025-01-26T08:04:44.193",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432265,1737878684223,-500.0,0.00010958,2,"2025-01-26T08:04:44.223",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432266,1737878684253,-501.79,0.00010958,2,"2025-01-26T08:04:44.253",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432267,1737878684284,-500.0,0.00010958,2,"2025-01-26T08:04:44.284",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432268,1737878684314,-501.79,0.00010958,2,"2025-01-26T08:04:44.314",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432269,1737878684344,-500.0,0.00010958,2,"2025-01-26T08:04:44.344",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432270,1737878684377,-500.0,0.00010958,2,"2025-01-26T08:04:44.377",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432271,1737878684407,-501.79,0.00010958,2,"2025-01-26T08:04:44.407",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432272,1737878684436,-500.0,0.00010958,2,"2025-01-26T08:04:44.436",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432273,1737878684466,-500.0,0.00010958,2,"2025-01-26T08:04:44.466",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432274,1737878684496,-501.79,0.00010958,2,"2025-01-26T08:04:44.496",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432275,1737878684527,-500.0,0.00010958,2,"2025-01-26T08:04:44.527",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432276,1737878684559,-500.0,0.00010958,2,"2025-01-26T08:04:44.559",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432277,1737878684590,-501.79,0.00010958,2,"2025-01-26T08:04:44.590",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432278,1737878684622,-500.0,0.00010958,2,"2025-01-26T08:04:44.622",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432279,1737878684653,-501.79,0.00010958,2,"2025-01-26T08:04:44.653",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432280,1737878684683,-500.0,0.00010958,2,"2025-01-26T08:04:44.683",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432281,1737878684712,-501.79,0.00010958,2,"2025-01-26T08:04:44.712",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432282,1737878684744,-500.0,0.00010958,2,"2025-01-26T08:04:44.744",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432283,1737878684774,-500.0,0.00010958,2,"2025-01-26T08:04:44.774",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432284,1737878684804,-500.0,0.00010958,2,"2025-01-26T08:04:44.804",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432285,1737878684833,-501.85377387,0.00010958,2,"2025-01-26T08:04:44.833",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432286,1737878684864,-500.0,0.00010958,2,"2025-01-26T08:04:44.864",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432287,1737878684895,-500.0,0.00010958,2,"2025-01-26T08:04:44.895",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432288,1737878684926,-500.0,0.00010958,2,"2025-01-26T08:04:44.926",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432289,1737878684961,-500.0,0.00010958,2,"2025-01-26T08:04:44.961",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432290,1737878684992,-500.0,0.00010958,2,"2025-01-26T08:04:44.992",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432291,1737878685022,-500.0,0.00010958,2,"2025-01-26T08:04:45.022",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432292,1737878685051,-500.0,0.00010958,2,"2025-01-26T08:04:45.051",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432293,1737878685080,-500.0,0.00010958,2,"2025-01-26T08:04:45.080",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432294,1737878685108,-500.0,0.00010958,2,"2025-01-26T08:04:45.108",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432295,1737878685135,-500.0,0.00010958,2,"2025-01-26T08:04:45.135",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432296,1737878685162,-500.0,0.00010958,2,"2025-01-26T08:04:45.162",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432297,1737878685190,-500.0,0.00010958,2,"2025-01-26T08:04:45.190",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432298,1737878685220,-500.0,0.00010958,2,"2025-01-26T08:04:45.220",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432299,1737878685249,-500.0,0.00010958,2,"2025-01-26T08:04:45.249",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432300,1737878685275,-500.0,0.00010958,2,"2025-01-26T08:04:45.275",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432301,1737878685303,-500.0,0.00010958,2,"2025-01-26T08:04:45.303",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432302,1737878685330,-500.0,0.00010958,2,"2025-01-26T08:04:45.330",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432303,1737878685359,-500.0,0.00010958,2,"2025-01-26T08:04:45.359",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432304,1737878685387,-500.0,0.00010958,2,"2025-01-26T08:04:45.387",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432305,1737878685414,-507.56013311,0.00010958,2,"2025-01-26T08:04:45.414",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432306,1737878685441,-500.0,0.00010958,2,"2025-01-26T08:04:45.441",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432307,1737878685472,-500.0,0.00010958,2,"2025-01-26T08:04:45.472",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432308,1737878685502,-500.0,0.00010958,2,"2025-01-26T08:04:45.502",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432309,1737878685532,-500.0,0.00010958,2,"2025-01-26T08:04:45.532",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432310,1737878685563,-500.0,0.00010958,2,"2025-01-26T08:04:45.563",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432311,1737878685595,-500.0,0.00010958,2,"2025-01-26T08:04:45.595",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432312,1737878685627,-500.0,0.00010958,2,"2025-01-26T08:04:45.627",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432313,1737878685658,-500.0,0.00010958,2,"2025-01-26T08:04:45.658",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432314,1737878685691,-500.0,0.00010958,2,"2025-01-26T08:04:45.691",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432315,1737878685727,-206.88948778,0.00010958,2,"2025-01-26T08:04:45.727",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432316,1737878685759,-500.0,0.00010958,2,"2025-01-26T08:04:45.759",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432317,1737878685791,-500.0,0.00010958,2,"2025-01-26T08:04:45.791",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432318,1737878685821,-500.0,0.00010958,2,"2025-01-26T08:04:45.821",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432319,1737878685855,-500.0,0.00010958,2,"2025-01-26T08:04:45.855",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432320,1737878685889,-166.073953,0.00010958,2,"2025-01-26T08:04:45.889",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432321,1737878685920,-500.0,0.00010958,2,"2025-01-26T08:04:45.920",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432322,1737878685951,-500.0,0.00010958,2,"2025-01-26T08:04:45.951",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432323,1737878685980,-509.8359405,0.00010958,2,"2025-01-26T08:04:45.980",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432324,1737878686009,-500.0,0.00010958,2,"2025-01-26T08:04:46.009",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432325,1737878686041,-432.46256611,0.00010958,2,"2025-01-26T08:04:46.041",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432326,1737878686072,-166.073953,0.00010958,2,"2025-01-26T08:04:46.072",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432327,1737878686101,-500.0,0.00010958,2,"2025-01-26T08:04:46.101",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432328,1737878686129,-500.0,0.00010958,2,"2025-01-26T08:04:46.129",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432329,1737878686346,-166.073953,0.00010958,2,"2025-01-26T08:04:46.346",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432330,1737878686377,-500.0,0.00010958,2,"2025-01-26T08:04:46.377",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432331,1737878686407,-500.0,0.00010958,2,"2025-01-26T08:04:46.407",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432332,1737878686438,-166.073953,0.00010958,2,"2025-01-26T08:04:46.438",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432333,1737878686467,-500.0,0.00010958,2,"2025-01-26T08:04:46.467",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432334,1737878686498,-500.0,0.00010958,2,"2025-01-26T08:04:46.498",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432335,1737878686527,-500.0,0.00010958,2,"2025-01-26T08:04:46.527",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432336,1737878686556,-500.0,0.00010958,2,"2025-01-26T08:04:46.556",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432337,1737878686587,-500.0,0.00010958,2,"2025-01-26T08:04:46.587",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432338,1737878686617,-500.0,0.00010958,2,"2025-01-26T08:04:46.617",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432339,1737878686648,-500.0,0.00010958,2,"2025-01-26T08:04:46.648",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432340,1737878686678,-500.0,0.00010958,2,"2025-01-26T08:04:46.678",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432341,1737878686708,-265.56454182,0.00010958,2,"2025-01-26T08:04:46.708",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432342,1737878686742,-500.0,0.00010958,2,"2025-01-26T08:04:46.742",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432343,1737878686772,-500.0,0.00010958,2,"2025-01-26T08:04:46.772",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432344,1737878686803,-500.0,0.00010958,2,"2025-01-26T08:04:46.803",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432345,1737878686832,-500.0,0.00010958,2,"2025-01-26T08:04:46.832",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432346,1737878686866,-500.0,0.00010958,2,"2025-01-26T08:04:46.866",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432347,1737878686896,-500.0,0.00010958,2,"2025-01-26T08:04:46.896",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432348,1737878686926,-500.0,0.00010958,2,"2025-01-26T08:04:46.926",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432349,1737878686957,-500.0,0.00010958,2,"2025-01-26T08:04:46.957",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432350,1737878686988,-500.0,0.00010958,2,"2025-01-26T08:04:46.988",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432351,1737878687016,-500.0,0.00010958,2,"2025-01-26T08:04:47.016",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432352,1737878687044,-500.0,0.00010958,2,"2025-01-26T08:04:47.044",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432353,1737878687072,-515.14735242,0.00010958,2,"2025-01-26T08:04:47.072",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432354,1737878687100,-500.0,0.00010958,2,"2025-01-26T08:04:47.100",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432355,1737878687128,-500.0,0.00010958,2,"2025-01-26T08:04:47.128",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432356,1737878687156,-500.0,0.00010958,2,"2025-01-26T08:04:47.156",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432357,1737878687184,-500.0,0.00010958,2,"2025-01-26T08:04:47.184",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432358,1737878687212,-500.0,0.00010958,2,"2025-01-26T08:04:47.212",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432359,1737878687242,-500.0,0.00010958,2,"2025-01-26T08:04:47.242",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432360,1737878687270,-530.38735999,0.00010958,2,"2025-01-26T08:04:47.270",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432361,1737878687299,-500.0,0.00010958,2,"2025-01-26T08:04:47.299",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432362,1737878687328,-500.0,0.00010958,2,"2025-01-26T08:04:47.328",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432363,1737878687355,-500.0,0.00010958,2,"2025-01-26T08:04:47.355",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432364,1737878687382,-500.0,0.00010958,2,"2025-01-26T08:04:47.382",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432365,1737878687409,-500.0,0.00010958,2,"2025-01-26T08:04:47.409",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432366,1737878687436,-500.0,0.00010958,2,"2025-01-26T08:04:47.436",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432367,1737878687465,-500.0,0.00010958,2,"2025-01-26T08:04:47.465",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432368,1737878687497,-500.0,0.00010958,2,"2025-01-26T08:04:47.497",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432369,1737878687527,-500.0,0.00010958,2,"2025-01-26T08:04:47.527",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432370,1737878687557,-500.0,0.00010958,2,"2025-01-26T08:04:47.557",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432371,1737878687588,-500.0,0.00010958,2,"2025-01-26T08:04:47.588",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432372,1737878687619,-500.0,0.00010958,2,"2025-01-26T08:04:47.619",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432373,1737878687648,-500.0,0.00010958,2,"2025-01-26T08:04:47.648",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432374,1737878687678,-500.0,0.00010958,2,"2025-01-26T08:04:47.678",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432375,1737878687709,-500.0,0.00010958,2,"2025-01-26T08:04:47.709",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432376,1737878687743,-500.0,0.00010958,2,"2025-01-26T08:04:47.743",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432377,1737878687775,-500.0,0.00010958,2,"2025-01-26T08:04:47.775",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432378,1737878687807,-500.0,0.00010958,2,"2025-01-26T08:04:47.807",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432379,1737878687837,-500.0,0.00010958,2,"2025-01-26T08:04:47.837",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432380,1737878687869,-500.0,0.00010958,2,"2025-01-26T08:04:47.869",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432381,1737878687899,-500.0,0.00010958,2,"2025-01-26T08:04:47.899",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432382,1737878687931,-500.0,0.00010958,2,"2025-01-26T08:04:47.931",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432383,1737878687961,-500.0,0.00010958,2,"2025-01-26T08:04:47.961",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432384,1737878687992,-500.0,0.00010958,2,"2025-01-26T08:04:47.992",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432385,1737878688022,-500.0,0.00010958,2,"2025-01-26T08:04:48.022",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432386,1737878688051,-500.0,0.00010958,2,"2025-01-26T08:04:48.051",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432387,1737878688080,-500.0,0.00010958,2,"2025-01-26T08:04:48.080",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432388,1737878688110,-500.0,0.00010958,2,"2025-01-26T08:04:48.110",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432389,1737878688137,-500.0,0.00010958,2,"2025-01-26T08:04:48.137",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432390,1737878688167,-500.0,0.00010958,2,"2025-01-26T08:04:48.167",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432391,1737878688197,-500.0,0.00010958,2,"2025-01-26T08:04:48.197",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432392,1737878688228,-500.0,0.00010958,2,"2025-01-26T08:04:48.228",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432393,1737878688259,-500.0,0.00010958,2,"2025-01-26T08:04:48.259",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432394,1737878688290,-500.0,0.00010958,2,"2025-01-26T08:04:48.290",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432395,1737878688322,-500.0,0.00010958,2,"2025-01-26T08:04:48.322",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432396,1737878688355,-500.0,0.00010958,2,"2025-01-26T08:04:48.355",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432397,1737878688387,-500.0,0.00010958,2,"2025-01-26T08:04:48.387",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432398,1737878688419,-333.28512164,0.00010958,2,"2025-01-26T08:04:48.419",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432399,1737878688456,-500.0,0.00010958,2,"2025-01-26T08:04:48.456",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432400,1737878688499,-500.0,0.00010958,2,"2025-01-26T08:04:48.499",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432401,1737878688535,-500.0,0.00010958,2,"2025-01-26T08:04:48.535",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432402,1737878688572,-500.0,0.00010958,2,"2025-01-26T08:04:48.572",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432403,1737878688605,-500.0,0.00010958,2,"2025-01-26T08:04:48.605",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432404,1737878688640,-500.0,0.00010958,2,"2025-01-26T08:04:48.640",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432405,1737878688672,-500.0,0.00010958,2,"2025-01-26T08:04:48.672",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432406,1737878688706,-500.0,0.00010958,2,"2025-01-26T08:04:48.706",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432407,1737878688741,-500.0,0.00010958,2,"2025-01-26T08:04:48.741",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432408,1737878688773,-500.0,0.00010958,2,"2025-01-26T08:04:48.773",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432409,1737878688805,-500.0,0.00010958,2,"2025-01-26T08:04:48.805",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432410,1737878688836,-516.43430842,0.00010958,2,"2025-01-26T08:04:48.836",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432411,1737878688872,-500.0,0.00010958,2,"2025-01-26T08:04:48.872",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432412,1737878688904,-500.0,0.00010958,2,"2025-01-26T08:04:48.904",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432413,1737878688936,-500.0,0.00010958,2,"2025-01-26T08:04:48.936",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432414,1737878688968,-573.75458145,0.00010958,2,"2025-01-26T08:04:48.968",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432415,1737878688999,-500.0,0.00010958,2,"2025-01-26T08:04:48.999",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432416,1737878689029,-500.0,0.00010958,2,"2025-01-26T08:04:49.029",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432417,1737878689058,-500.0,0.00010958,2,"2025-01-26T08:04:49.058",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432418,1737878689087,-500.0,0.00010958,2,"2025-01-26T08:04:49.087",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432419,1737878689119,-500.0,0.00010958,2,"2025-01-26T08:04:49.119",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432420,1737878689149,-426.47128434,0.00010958,2,"2025-01-26T08:04:49.149",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432421,1737878689178,-500.0,0.00010958,2,"2025-01-26T08:04:49.178",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432422,1737878689208,-500.0,0.00010958,2,"2025-01-26T08:04:49.208",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432423,1737878689240,-500.0,0.00010958,2,"2025-01-26T08:04:49.240",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432424,1737878689269,-500.0,0.00010958,2,"2025-01-26T08:04:49.269",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432425,1737878689299,-500.0,0.00010958,2,"2025-01-26T08:04:49.299",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432426,1737878689329,-500.0,0.00010958,2,"2025-01-26T08:04:49.329",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432427,1737878689357,-509.3882178,0.00010958,2,"2025-01-26T08:04:49.357",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432428,1737878689386,-500.0,0.00010958,2,"2025-01-26T08:04:49.386",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432429,1737878689414,-500.0,0.00010958,2,"2025-01-26T08:04:49.414",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432430,1737878689442,-500.0,0.00010958,2,"2025-01-26T08:04:49.442",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432431,1737878689471,-500.0,0.00010958,2,"2025-01-26T08:04:49.471",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432432,1737878689500,-500.0,0.00010958,2,"2025-01-26T08:04:49.500",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432433,1737878689529,-500.0,0.00010958,2,"2025-01-26T08:04:49.529",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432434,1737878689559,-500.0,0.00010958,2,"2025-01-26T08:04:49.559",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432435,1737878689590,-500.0,0.00010958,2,"2025-01-26T08:04:49.590",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432436,1737878689620,-234.49683502,0.00010958,2,"2025-01-26T08:04:49.620",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432437,1737878689649,-500.0,0.00010958,2,"2025-01-26T08:04:49.649",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432438,1737878689677,-500.0,0.00010958,2,"2025-01-26T08:04:49.677",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432439,1737878689705,-500.0,0.00010958,2,"2025-01-26T08:04:49.705",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432440,1737878689735,-500.0,0.00010958,2,"2025-01-26T08:04:49.735",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432441,1737878689763,-500.0,0.00010958,2,"2025-01-26T08:04:49.763",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432442,1737878689791,-500.0,0.00010958,2,"2025-01-26T08:04:49.791",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432443,1737878689819,-500.0,0.00010958,2,"2025-01-26T08:04:49.819",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432444,1737878689849,-500.0,0.00010958,2,"2025-01-26T08:04:49.849",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432445,1737878689883,-500.0,0.00010958,2,"2025-01-26T08:04:49.883",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432446,1737878689915,-500.0,0.00010958,2,"2025-01-26T08:04:49.915",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432447,1737878689948,-500.0,0.00010958,2,"2025-01-26T08:04:49.948",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432448,1737878689976,-500.0,0.00010958,2,"2025-01-26T08:04:49.976",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432449,1737878690005,-500.0,0.00010958,2,"2025-01-26T08:04:50.005",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432450,1737878690033,-500.0,0.00010958,2,"2025-01-26T08:04:50.033",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432451,1737878690061,-500.0,0.00010958,2,"2025-01-26T08:04:50.061",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432452,1737878690269,-500.0,0.00010958,2,"2025-01-26T08:04:50.269",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432453,1737878690300,-500.0,0.00010958,2,"2025-01-26T08:04:50.300",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432454,1737878690331,-513.0357228,0.00010958,2,"2025-01-26T08:04:50.331",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432455,1737878690362,-506.44236268,0.00010958,2,"2025-01-26T08:04:50.362",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432456,1737878690391,-363.44761066,0.00010958,2,"2025-01-26T08:04:50.391",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432457,1737878690420,-500.0,0.00010958,2,"2025-01-26T08:04:50.420",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432458,1737878690450,-500.0,0.00010958,2,"2025-01-26T08:04:50.450",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432459,1737878690481,-500.0,0.00010958,2,"2025-01-26T08:04:50.481",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432460,1737878690512,-500.0,0.00010958,2,"2025-01-26T08:04:50.512",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432461,1737878690542,-500.0,0.00010958,2,"2025-01-26T08:04:50.542",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432462,1737878690571,-500.0,0.00010958,2,"2025-01-26T08:04:50.571",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432463,1737878690600,-500.0,0.00010958,2,"2025-01-26T08:04:50.600",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432464,1737878690630,-500.0,0.00010958,2,"2025-01-26T08:04:50.630",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432465,1737878690660,-408.17902527,0.00010958,2,"2025-01-26T08:04:50.660",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432466,1737878690690,-500.0,0.00010958,2,"2025-01-26T08:04:50.690",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432467,1737878690719,-500.0,0.00010958,2,"2025-01-26T08:04:50.719",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432468,1737878690749,-500.0,0.00010958,2,"2025-01-26T08:04:50.749",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432469,1737878690780,-500.0,0.00010958,2,"2025-01-26T08:04:50.780",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432470,1737878690811,-500.0,0.00010958,2,"2025-01-26T08:04:50.811",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432471,1737878690842,-500.0,0.00010958,2,"2025-01-26T08:04:50.842",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432472,1737878690877,-500.0,0.00010958,2,"2025-01-26T08:04:50.877",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432473,1737878690909,-500.0,0.00010958,2,"2025-01-26T08:04:50.909",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432474,1737878690941,-500.0,0.00010958,2,"2025-01-26T08:04:50.941",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432475,1737878690972,-500.0,0.00010958,2,"2025-01-26T08:04:50.972",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432476,1737878691001,-500.0,0.00010958,2,"2025-01-26T08:04:51.001",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432477,1737878691031,-526.27233763,0.00010958,2,"2025-01-26T08:04:51.031",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432478,1737878691060,-500.0,0.00010958,2,"2025-01-26T08:04:51.060",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432479,1737878691089,-500.0,0.00010958,2,"2025-01-26T08:04:51.089",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432480,1737878691118,-500.0,0.00010958,2,"2025-01-26T08:04:51.118",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432481,1737878691153,-500.0,0.00010958,2,"2025-01-26T08:04:51.153",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432482,1737878691182,-500.0,0.00010958,2,"2025-01-26T08:04:51.182",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432483,1737878691211,-500.0,0.00010958,2,"2025-01-26T08:04:51.211",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432484,1737878691240,-500.0,0.00010958,2,"2025-01-26T08:04:51.240",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432485,1737878691272,-500.0,0.00010958,2,"2025-01-26T08:04:51.272",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432486,1737878691300,-500.0,0.00010958,2,"2025-01-26T08:04:51.300",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432487,1737878691328,-500.0,0.00010958,2,"2025-01-26T08:04:51.328",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432488,1737878691355,-500.0,0.00010958,2,"2025-01-26T08:04:51.355",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432489,1737878691383,-496.32168467,0.00010958,2,"2025-01-26T08:04:51.383",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432490,1737878691411,-500.0,0.00010958,2,"2025-01-26T08:04:51.411",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432491,1737878691438,-500.0,0.00010958,2,"2025-01-26T08:04:51.438",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432492,1737878691467,-500.0,0.00010958,2,"2025-01-26T08:04:51.467",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432493,1737878691498,-500.0,0.00010958,2,"2025-01-26T08:04:51.498",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432494,1737878691526,-552.82851158,0.00010958,2,"2025-01-26T08:04:51.526",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432495,1737878691555,-500.0,0.00010958,2,"2025-01-26T08:04:51.555",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432496,1737878691585,-500.0,0.00010958,2,"2025-01-26T08:04:51.585",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432497,1737878691615,-500.0,0.00010958,2,"2025-01-26T08:04:51.615",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432498,1737878691645,-500.0,0.00010958,2,"2025-01-26T08:04:51.645",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432499,1737878691676,-500.0,0.00010958,2,"2025-01-26T08:04:51.676",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432500,1737878691705,-500.0,0.00010958,2,"2025-01-26T08:04:51.705",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432501,1737878691735,-500.0,0.00010958,2,"2025-01-26T08:04:51.735",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432502,1737878691767,-500.0,0.00010958,2,"2025-01-26T08:04:51.767",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432503,1737878691797,-500.0,0.00010958,2,"2025-01-26T08:04:51.797",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432504,1737878691828,-500.0,0.00010958,2,"2025-01-26T08:04:51.828",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432505,1737878691862,-500.0,0.00010958,2,"2025-01-26T08:04:51.862",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432506,1737878691896,-500.0,0.00010958,2,"2025-01-26T08:04:51.896",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432507,1737878691929,-500.0,0.00010958,2,"2025-01-26T08:04:51.929",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432508,1737878691964,-500.0,0.00010958,2,"2025-01-26T08:04:51.964",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432509,1737878691996,-500.0,0.00010958,2,"2025-01-26T08:04:51.996",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432510,1737878692026,-154.67155771,0.00010958,2,"2025-01-26T08:04:52.026",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432511,1737878692056,-500.0,0.00010958,2,"2025-01-26T08:04:52.056",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432512,1737878692083,-500.0,0.00010958,2,"2025-01-26T08:04:52.083",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432513,1737878692111,-500.0,0.00010958,2,"2025-01-26T08:04:52.111",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432514,1737878692142,-500.0,0.00010958,2,"2025-01-26T08:04:52.142",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432515,1737878692172,-545.28,0.00010958,2,"2025-01-26T08:04:52.172",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432516,1737878692201,-459.87096106,0.00010958,2,"2025-01-26T08:04:52.201",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432517,1737878692229,-500.0,0.00010958,2,"2025-01-26T08:04:52.229",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432518,1737878692257,-500.0,0.00010958,2,"2025-01-26T08:04:52.257",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432519,1737878692285,-545.28,0.00010958,2,"2025-01-26T08:04:52.285",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432520,1737878692314,-500.0,0.00010958,2,"2025-01-26T08:04:52.314",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432521,1737878692341,-500.0,0.00010958,2,"2025-01-26T08:04:52.341",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432522,1737878692369,-500.0,0.00010958,2,"2025-01-26T08:04:52.369",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432523,1737878692397,-545.28,0.00010958,2,"2025-01-26T08:04:52.397",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432524,1737878692426,-500.0,0.00010958,2,"2025-01-26T08:04:52.426",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432525,1737878692454,-500.0,0.00010958,2,"2025-01-26T08:04:52.454",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432526,1737878692485,-500.0,0.00010958,2,"2025-01-26T08:04:52.485",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432527,1737878692515,-545.28,0.00010958,2,"2025-01-26T08:04:52.515",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432528,1737878692546,-500.0,0.00010958,2,"2025-01-26T08:04:52.546",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432529,1737878692576,-500.0,0.00010958,2,"2025-01-26T08:04:52.576",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432530,1737878692607,-500.0,0.00010958,2,"2025-01-26T08:04:52.607",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432531,1737878692636,-545.28,0.00010958,2,"2025-01-26T08:04:52.636",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432532,1737878692665,-500.0,0.00010958,2,"2025-01-26T08:04:52.665",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432533,1737878692694,-500.0,0.00010958,2,"2025-01-26T08:04:52.694",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432534,1737878692723,-500.0,0.00010958,2,"2025-01-26T08:04:52.723",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432535,1737878692753,-545.28,0.00010958,2,"2025-01-26T08:04:52.753",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432536,1737878692782,-500.0,0.00010958,2,"2025-01-26T08:04:52.782",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432537,1737878692814,-500.0,0.00010958,2,"2025-01-26T08:04:52.814",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432538,1737878692851,-500.0,0.00010958,2,"2025-01-26T08:04:52.851",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432539,1737878692890,-545.28,0.00010958,2,"2025-01-26T08:04:52.890",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432540,1737878692924,-500.0,0.00010958,2,"2025-01-26T08:04:52.924",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432541,1737878692957,-500.0,0.00010958,2,"2025-01-26T08:04:52.957",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432542,1737878692989,-500.0,0.00010958,2,"2025-01-26T08:04:52.989",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432543,1737878693021,-500.0,0.00010958,2,"2025-01-26T08:04:53.021",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432544,1737878693053,-545.28,0.00010958,2,"2025-01-26T08:04:53.053",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432545,1737878693084,-500.0,0.00010958,2,"2025-01-26T08:04:53.084",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432546,1737878693115,-500.0,0.00010958,2,"2025-01-26T08:04:53.115",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432547,1737878693144,-500.0,0.00010958,2,"2025-01-26T08:04:53.144",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432548,1737878693175,-545.28,0.00010958,2,"2025-01-26T08:04:53.175",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432549,1737878693205,-500.0,0.00010958,2,"2025-01-26T08:04:53.205",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432550,1737878693236,-500.0,0.00010958,2,"2025-01-26T08:04:53.236",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432551,1737878693266,-500.0,0.00010958,2,"2025-01-26T08:04:53.266",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432552,1737878693297,-500.0,0.00010958,2,"2025-01-26T08:04:53.297",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432553,1737878693326,-545.28,0.00010958,2,"2025-01-26T08:04:53.326",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432554,1737878693356,-500.0,0.00010958,2,"2025-01-26T08:04:53.356",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432555,1737878693384,-500.0,0.00010958,2,"2025-01-26T08:04:53.384",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432556,1737878693413,-500.0,0.00010958,2,"2025-01-26T08:04:53.413",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432557,1737878693443,-500.0,0.00010958,2,"2025-01-26T08:04:53.443",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432558,1737878693476,-545.28,0.00010958,2,"2025-01-26T08:04:53.476",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432559,1737878693509,-500.0,0.00010958,2,"2025-01-26T08:04:53.509",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432560,1737878693541,-500.0,0.00010958,2,"2025-01-26T08:04:53.541",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432561,1737878693573,-500.0,0.00010958,2,"2025-01-26T08:04:53.573",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432562,1737878693606,-166.8446218,0.00010958,2,"2025-01-26T08:04:53.606",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432563,1737878693642,-500.0,0.00010958,2,"2025-01-26T08:04:53.642",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432564,1737878693675,-545.28,0.00010958,2,"2025-01-26T08:04:53.675",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432565,1737878693706,-500.0,0.00010958,2,"2025-01-26T08:04:53.706",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432566,1737878693736,-500.0,0.00010958,2,"2025-01-26T08:04:53.736",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432567,1737878693767,-500.0,0.00010958,2,"2025-01-26T08:04:53.767",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432568,1737878693800,-545.28,0.00010958,2,"2025-01-26T08:04:53.800",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432569,1737878693831,-500.0,0.00010958,2,"2025-01-26T08:04:53.831",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432570,1737878694111,-219.64951811,0.00010958,2,"2025-01-26T08:04:54.111",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432571,1737878694143,-500.0,0.00010958,2,"2025-01-26T08:04:54.143",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432572,1737878694179,-545.28,0.00010958,2,"2025-01-26T08:04:54.179",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432573,1737878694210,-500.0,0.00010958,2,"2025-01-26T08:04:54.210",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432574,1737878694242,-500.0,0.00010958,2,"2025-01-26T08:04:54.242",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432575,1737878694273,-545.28,0.00010958,2,"2025-01-26T08:04:54.273",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432576,1737878694305,-500.0,0.00010958,2,"2025-01-26T08:04:54.305",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432577,1737878694336,-545.28,0.00010958,2,"2025-01-26T08:04:54.336",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432578,1737878694367,-151.68402505,0.00010958,2,"2025-01-26T08:04:54.367",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432579,1737878694399,-500.0,0.00010958,2,"2025-01-26T08:04:54.399",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432580,1737878694431,-186.502233,0.00010958,2,"2025-01-26T08:04:54.431",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432581,1737878694462,-500.0,0.00010958,2,"2025-01-26T08:04:54.462",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432582,1737878694497,-545.28,0.00010958,2,"2025-01-26T08:04:54.497",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432583,1737878694529,-186.502233,0.00010958,2,"2025-01-26T08:04:54.529",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432584,1737878694560,-545.28,0.00010958,2,"2025-01-26T08:04:54.560",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432585,1737878694592,-545.28,0.00010958,2,"2025-01-26T08:04:54.592",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432586,1737878694625,-186.502233,0.00010958,2,"2025-01-26T08:04:54.625",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432587,1737878694656,-545.28,0.00010958,2,"2025-01-26T08:04:54.656",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432588,1737878694687,-186.502233,0.00010958,2,"2025-01-26T08:04:54.687",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432589,1737878694722,-545.28,0.00010958,2,"2025-01-26T08:04:54.722",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432590,1737878694753,-545.28,0.00010958,2,"2025-01-26T08:04:54.753",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432591,1737878694784,-545.28,0.00010958,2,"2025-01-26T08:04:54.784",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432592,1737878694815,-545.42401722,0.00010958,2,"2025-01-26T08:04:54.815",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432593,1737878694845,-500.0,0.00010958,2,"2025-01-26T08:04:54.845",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432594,1737878694879,-500.0,0.00010958,2,"2025-01-26T08:04:54.879",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432595,1737878694911,-500.0,0.00010958,2,"2025-01-26T08:04:54.911",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432596,1737878694943,-500.0,0.00010958,2,"2025-01-26T08:04:54.943",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432597,1737878694975,-500.0,0.00010958,2,"2025-01-26T08:04:54.975",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432598,1737878695009,-500.0,0.00010958,2,"2025-01-26T08:04:55.009",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432599,1737878695041,-500.0,0.00010958,2,"2025-01-26T08:04:55.041",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432600,1737878695072,-500.0,0.00010958,2,"2025-01-26T08:04:55.072",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432601,1737878695103,-500.0,0.00010958,2,"2025-01-26T08:04:55.103",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432602,1737878695133,-500.0,0.00010958,2,"2025-01-26T08:04:55.133",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432603,1737878695163,-500.0,0.00010958,2,"2025-01-26T08:04:55.163",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432604,1737878695192,-500.0,0.00010958,2,"2025-01-26T08:04:55.192",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432605,1737878695221,-500.0,0.00010958,2,"2025-01-26T08:04:55.221",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432606,1737878695266,-500.0,0.00010958,2,"2025-01-26T08:04:55.266",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432607,1737878695300,-500.0,0.00010958,2,"2025-01-26T08:04:55.300",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432608,1737878695332,-500.0,0.00010958,2,"2025-01-26T08:04:55.332",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432609,1737878695365,-500.0,0.00010958,2,"2025-01-26T08:04:55.365",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432610,1737878695398,-553.84510405,0.00010958,2,"2025-01-26T08:04:55.398",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432611,1737878695431,-378.77809403,0.00010958,2,"2025-01-26T08:04:55.431",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432612,1737878695464,-500.0,0.00010958,2,"2025-01-26T08:04:55.464",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432613,1737878695500,-249.76465837,0.00010958,2,"2025-01-26T08:04:55.500",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432614,1737878695536,-500.0,0.00010958,2,"2025-01-26T08:04:55.536",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432615,1737878695571,-500.0,0.00010958,2,"2025-01-26T08:04:55.571",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432616,1737878695605,-500.0,0.00010958,2,"2025-01-26T08:04:55.605",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432617,1737878695640,-500.0,0.00010958,2,"2025-01-26T08:04:55.640",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432618,1737878695675,-500.0,0.00010958,2,"2025-01-26T08:04:55.675",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432619,1737878695709,-500.0,0.00010958,2,"2025-01-26T08:04:55.709",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432620,1737878695745,-289.96835222,0.00010958,2,"2025-01-26T08:04:55.745",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432621,1737878695780,-500.0,0.00010958,2,"2025-01-26T08:04:55.780",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432622,1737878695816,-500.0,0.00010958,2,"2025-01-26T08:04:55.816",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432623,1737878695851,-588.13063635,0.00010958,2,"2025-01-26T08:04:55.851",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432624,1737878695890,-500.0,0.00010958,2,"2025-01-26T08:04:55.890",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432625,1737878695925,-500.0,0.00010958,2,"2025-01-26T08:04:55.925",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432626,1737878695964,-500.0,0.00010958,2,"2025-01-26T08:04:55.964",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432627,1737878696001,-500.0,0.00010958,2,"2025-01-26T08:04:56.001",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432628,1737878696037,-500.0,0.00010958,2,"2025-01-26T08:04:56.037",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432629,1737878696071,-824.18,0.00010958,2,"2025-01-26T08:04:56.071",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432630,1737878696106,-512.46686133,0.00010958,2,"2025-01-26T08:04:56.106",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432631,1737878696139,-824.18,0.00010958,2,"2025-01-26T08:04:56.139",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432632,1737878696173,-824.18,0.00010958,2,"2025-01-26T08:04:56.173",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432633,1737878696209,-500.0,0.00010958,2,"2025-01-26T08:04:56.209",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432634,1737878696246,-824.18,0.00010958,2,"2025-01-26T08:04:56.246",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432635,1737878696280,-500.0,0.00010958,2,"2025-01-26T08:04:56.280",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432636,1737878696312,-500.0,0.00010958,2,"2025-01-26T08:04:56.312",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432637,1737878696345,-824.18,0.00010958,2,"2025-01-26T08:04:56.345",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432638,1737878696379,-500.0,0.00010958,2,"2025-01-26T08:04:56.379",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432639,1737878696411,-500.0,0.00010958,2,"2025-01-26T08:04:56.411",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432640,1737878696445,-824.18,0.00010958,2,"2025-01-26T08:04:56.445",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432641,1737878696480,-500.0,0.00010958,2,"2025-01-26T08:04:56.480",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432642,1737878696513,-500.0,0.00010958,2,"2025-01-26T08:04:56.513",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432643,1737878696546,-824.18,0.00010958,2,"2025-01-26T08:04:56.546",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432644,1737878696579,-500.0,0.00010958,2,"2025-01-26T08:04:56.579",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432645,1737878696612,-500.0,0.00010958,2,"2025-01-26T08:04:56.612",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432646,1737878696643,-160.721841,0.00010958,2,"2025-01-26T08:04:56.643",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432647,1737878696676,-824.18,0.00010958,2,"2025-01-26T08:04:56.676",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432648,1737878696708,-500.0,0.00010958,2,"2025-01-26T08:04:56.708",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432649,1737878696741,-500.0,0.00010958,2,"2025-01-26T08:04:56.741",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432650,1737878696772,-500.0,0.00010958,2,"2025-01-26T08:04:56.772",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432651,1737878696806,-824.18,0.00010958,2,"2025-01-26T08:04:56.806",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432652,1737878696838,-500.0,0.00010958,2,"2025-01-26T08:04:56.838",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432653,1737878696873,-500.0,0.00010958,2,"2025-01-26T08:04:56.873",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432654,1737878696905,-500.0,0.00010958,2,"2025-01-26T08:04:56.905",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432655,1737878696938,-824.18,0.00010958,2,"2025-01-26T08:04:56.938",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432656,1737878696971,-500.0,0.00010958,2,"2025-01-26T08:04:56.971",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432657,1737878697006,-500.0,0.00010958,2,"2025-01-26T08:04:57.006",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432658,1737878697039,-500.0,0.00010958,2,"2025-01-26T08:04:57.039",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432659,1737878697073,-500.0,0.00010958,2,"2025-01-26T08:04:57.073",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432660,1737878697109,-824.18,0.00010958,2,"2025-01-26T08:04:57.109",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432661,1737878697141,-500.0,0.00010958,2,"2025-01-26T08:04:57.141",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432662,1737878697174,-500.0,0.00010958,2,"2025-01-26T08:04:57.174",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432663,1737878697206,-500.0,0.00010958,2,"2025-01-26T08:04:57.206",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432664,1737878697237,-500.0,0.00010958,2,"2025-01-26T08:04:57.237",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432665,1737878697269,-500.0,0.00010958,2,"2025-01-26T08:04:57.269",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432666,1737878697300,-824.18,0.00010958,2,"2025-01-26T08:04:57.300",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432667,1737878697331,-500.0,0.00010958,2,"2025-01-26T08:04:57.331",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432668,1737878697363,-530.4875046,0.00010958,2,"2025-01-26T08:04:57.363",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432669,1737878697395,-824.18,0.00010958,2,"2025-01-26T08:04:57.395",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432670,1737878697425,-500.0,0.00010958,2,"2025-01-26T08:04:57.425",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432671,1737878697457,-500.0,0.00010958,2,"2025-01-26T08:04:57.457",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432672,1737878697489,-500.0,0.00010958,2,"2025-01-26T08:04:57.489",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432673,1737878697521,-500.0,0.00010958,2,"2025-01-26T08:04:57.521",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432674,1737878697554,-500.0,0.00010958,2,"2025-01-26T08:04:57.554",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432675,1737878697588,-824.18,0.00010958,2,"2025-01-26T08:04:57.588",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432676,1737878697620,-500.0,0.00010958,2,"2025-01-26T08:04:57.620",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432677,1737878697652,-500.0,0.00010958,2,"2025-01-26T08:04:57.652",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432678,1737878697684,-824.18,0.00010958,2,"2025-01-26T08:04:57.684",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432679,1737878697716,-500.0,0.00010958,2,"2025-01-26T08:04:57.716",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432680,1737878697748,-500.0,0.00010958,2,"2025-01-26T08:04:57.748",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432681,1737878697780,-500.0,0.00010958,2,"2025-01-26T08:04:57.780",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432682,1737878697811,-824.18,0.00010958,2,"2025-01-26T08:04:57.811",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432683,1737878697843,-500.0,0.00010958,2,"2025-01-26T08:04:57.843",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432684,1737878698078,-500.0,0.00010958,2,"2025-01-26T08:04:58.078",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432685,1737878698111,-824.18,0.00010958,2,"2025-01-26T08:04:58.111",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432686,1737878698142,-500.0,0.00010958,2,"2025-01-26T08:04:58.142",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432687,1737878698173,-612.7270565,0.00010958,2,"2025-01-26T08:04:58.173",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432688,1737878698204,-824.18,0.00010958,2,"2025-01-26T08:04:58.204",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432689,1737878698234,-500.0,0.00010958,2,"2025-01-26T08:04:58.234",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432690,1737878698266,-824.18,0.00010958,2,"2025-01-26T08:04:58.266",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432691,1737878698297,-500.0,0.00010958,2,"2025-01-26T08:04:58.297",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432692,1737878698329,-824.18,0.00010958,2,"2025-01-26T08:04:58.329",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432693,1737878698358,-500.0,0.00010958,2,"2025-01-26T08:04:58.358",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432694,1737878698388,-500.0,0.00010958,2,"2025-01-26T08:04:58.388",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432695,1737878698418,-824.18,0.00010958,2,"2025-01-26T08:04:58.418",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432696,1737878698449,-500.0,0.00010958,2,"2025-01-26T08:04:58.449",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432697,1737878698483,-824.18,0.00010958,2,"2025-01-26T08:04:58.483",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432698,1737878698514,-500.0,0.00010958,2,"2025-01-26T08:04:58.514",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432699,1737878698546,-500.0,0.00010958,2,"2025-01-26T08:04:58.546",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432700,1737878698578,-500.0,0.00010958,2,"2025-01-26T08:04:58.578",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432701,1737878698610,-824.18,0.00010958,2,"2025-01-26T08:04:58.610",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432702,1737878698641,-500.0,0.00010958,2,"2025-01-26T08:04:58.641",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432703,1737878698672,-500.0,0.00010958,2,"2025-01-26T08:04:58.672",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432704,1737878698702,-824.37519503,0.00010958,2,"2025-01-26T08:04:58.702",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432705,1737878698733,-500.0,0.00010958,2,"2025-01-26T08:04:58.733",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432706,1737878698763,-500.0,0.00010958,2,"2025-01-26T08:04:58.763",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432707,1737878698795,-500.0,0.00010958,2,"2025-01-26T08:04:58.795",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432708,1737878698826,-479.82242403,0.00010958,2,"2025-01-26T08:04:58.826",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432709,1737878698859,-500.0,0.00010958,2,"2025-01-26T08:04:58.859",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432710,1737878698891,-500.0,0.00010958,2,"2025-01-26T08:04:58.891",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432711,1737878698923,-500.0,0.00010958,2,"2025-01-26T08:04:58.923",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432712,1737878698955,-500.0,0.00010958,2,"2025-01-26T08:04:58.955",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432713,1737878698984,-500.0,0.00010958,2,"2025-01-26T08:04:58.984",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432714,1737878699016,-500.0,0.00010958,2,"2025-01-26T08:04:59.016",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432715,1737878699047,-500.0,0.00010958,2,"2025-01-26T08:04:59.047",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432716,1737878699077,-500.0,0.00010958,2,"2025-01-26T08:04:59.077",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432717,1737878699107,-160.644644,0.00010958,2,"2025-01-26T08:04:59.107",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432718,1737878699138,-500.0,0.00010958,2,"2025-01-26T08:04:59.138",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432719,1737878699168,-500.0,0.00010958,2,"2025-01-26T08:04:59.168",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432720,1737878699199,-500.0,0.00010958,2,"2025-01-26T08:04:59.199",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432721,1737878699229,-500.0,0.00010958,2,"2025-01-26T08:04:59.229",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432722,1737878699259,-508.1871779,0.00010958,2,"2025-01-26T08:04:59.259",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432723,1737878699289,-469.27033669,0.00010958,2,"2025-01-26T08:04:59.289",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432724,1737878699320,-500.0,0.00010958,2,"2025-01-26T08:04:59.320",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432725,1737878699351,-500.0,0.00010958,2,"2025-01-26T08:04:59.351",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432726,1737878699382,-500.0,0.00010958,2,"2025-01-26T08:04:59.382",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432727,1737878699414,-500.0,0.00010958,2,"2025-01-26T08:04:59.414",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432728,1737878699446,-500.0,0.00010958,2,"2025-01-26T08:04:59.446",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432729,1737878699482,-500.0,0.00010958,2,"2025-01-26T08:04:59.482",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432730,1737878699515,-500.0,0.00010958,2,"2025-01-26T08:04:59.515",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432731,1737878699549,-199.17197519,0.00010958,2,"2025-01-26T08:04:59.549",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432732,1737878699582,-500.0,0.00010958,2,"2025-01-26T08:04:59.582",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432733,1737878699616,-500.0,0.00010958,2,"2025-01-26T08:04:59.616",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432734,1737878699649,-532.03222004,0.00010958,2,"2025-01-26T08:04:59.649",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432735,1737878699681,-500.0,0.00010958,2,"2025-01-26T08:04:59.681",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432736,1737878699714,-500.0,0.00010958,2,"2025-01-26T08:04:59.714",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432737,1737878699747,-500.0,0.00010958,2,"2025-01-26T08:04:59.747",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432738,1737878699780,-500.0,0.00010958,2,"2025-01-26T08:04:59.780",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432739,1737878699812,-500.0,0.00010958,2,"2025-01-26T08:04:59.812",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432740,1737878699844,-947.25,0.00010958,2,"2025-01-26T08:04:59.844",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432741,1737878699880,-500.0,0.00010958,2,"2025-01-26T08:04:59.880",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432742,1737878699911,-500.0,0.00010958,2,"2025-01-26T08:04:59.911",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432743,1737878699944,-947.25,0.00010958,2,"2025-01-26T08:04:59.944",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432744,1737878699975,-500.0,0.00010958,2,"2025-01-26T08:04:59.975",0.00021534999999999998,26.98,0.9780616185550888,1834726873.044301]
[350432745,1737878700007,-500.0,0.00010958,2,"2025-01-26T08:05:00.007",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432746,1737878700040,-947.25,0.00010958,2,"2025-01-26T08:05:00.040",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432747,1737878700073,-500.0,0.00010958,2,"2025-01-26T08:05:00.073",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432748,1737878700105,-500.0,0.00010958,2,"2025-01-26T08:05:00.105",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432749,1737878700137,-500.0,0.00010958,2,"2025-01-26T08:05:00.137",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432750,1737878700169,-947.25,0.00010958,2,"2025-01-26T08:05:00.169",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432751,1737878700203,-500.0,0.00010958,2,"2025-01-26T08:05:00.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432752,1737878700234,-500.0,0.00010958,2,"2025-01-26T08:05:00.234",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432753,1737878700265,-542.87335115,0.00010958,2,"2025-01-26T08:05:00.265",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432754,1737878700297,-947.25,0.00010958,2,"2025-01-26T08:05:00.297",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432755,1737878700328,-500.0,0.00010958,2,"2025-01-26T08:05:00.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432756,1737878700359,-500.0,0.00010958,2,"2025-01-26T08:05:00.359",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432757,1737878700389,-500.0,0.00010958,2,"2025-01-26T08:05:00.389",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432758,1737878700420,-947.25,0.00010958,2,"2025-01-26T08:05:00.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432759,1737878700449,-500.0,0.00010958,2,"2025-01-26T08:05:00.449",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432760,1737878700481,-500.0,0.00010958,2,"2025-01-26T08:05:00.481",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432761,1737878700512,-500.0,0.00010958,2,"2025-01-26T08:05:00.512",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432762,1737878700548,-947.25,0.00010958,2,"2025-01-26T08:05:00.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432763,1737878700578,-500.0,0.00010958,2,"2025-01-26T08:05:00.578",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432764,1737878700608,-500.0,0.00010958,2,"2025-01-26T08:05:00.608",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432765,1737878700637,-500.0,0.00010958,2,"2025-01-26T08:05:00.637",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432766,1737878700666,-500.0,0.00010958,2,"2025-01-26T08:05:00.666",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432767,1737878700694,-500.0,0.00010958,2,"2025-01-26T08:05:00.694",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432768,1737878700724,-947.25,0.00010958,2,"2025-01-26T08:05:00.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432769,1737878700755,-500.0,0.00010958,2,"2025-01-26T08:05:00.755",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432770,1737878700784,-500.0,0.00010958,2,"2025-01-26T08:05:00.784",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432771,1737878700815,-500.0,0.00010958,2,"2025-01-26T08:05:00.815",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432772,1737878700846,-947.25,0.00010958,2,"2025-01-26T08:05:00.846",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432773,1737878700879,-500.0,0.00010958,2,"2025-01-26T08:05:00.879",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432774,1737878700909,-500.0,0.00010958,2,"2025-01-26T08:05:00.909",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432775,1737878700941,-500.0,0.00010958,2,"2025-01-26T08:05:00.941",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432776,1737878700973,-947.25,0.00010958,2,"2025-01-26T08:05:00.973",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432777,1737878701010,-500.0,0.00010958,2,"2025-01-26T08:05:01.010",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432778,1737878701044,-500.0,0.00010958,2,"2025-01-26T08:05:01.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432779,1737878701077,-500.0,0.00010958,2,"2025-01-26T08:05:01.077",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432780,1737878701108,-947.25,0.00010958,2,"2025-01-26T08:05:01.108",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432781,1737878701139,-500.0,0.00010958,2,"2025-01-26T08:05:01.139",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432782,1737878701170,-500.0,0.00010958,2,"2025-01-26T08:05:01.170",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432783,1737878701200,-500.0,0.00010958,2,"2025-01-26T08:05:01.200",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432784,1737878701235,-947.25,0.00010958,2,"2025-01-26T08:05:01.235",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432785,1737878701266,-522.37219922,0.00010958,2,"2025-01-26T08:05:01.266",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432786,1737878701299,-502.01992454,0.00010958,2,"2025-01-26T08:05:01.299",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432787,1737878701330,-500.0,0.00010958,2,"2025-01-26T08:05:01.330",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432788,1737878701362,-947.25,0.00010958,2,"2025-01-26T08:05:01.362",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432789,1737878701394,-500.0,0.00010958,2,"2025-01-26T08:05:01.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432790,1737878701425,-947.25,0.00010958,2,"2025-01-26T08:05:01.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432791,1737878701456,-500.0,0.00010958,2,"2025-01-26T08:05:01.456",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432792,1737878701488,-947.25,0.00010958,2,"2025-01-26T08:05:01.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432793,1737878701519,-500.0,0.00010958,2,"2025-01-26T08:05:01.519",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432794,1737878701723,-947.25,0.00010958,2,"2025-01-26T08:05:01.723",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432795,1737878701758,-500.0,0.00010958,2,"2025-01-26T08:05:01.758",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432796,1737878701792,-902.54,0.00010958,2,"2025-01-26T08:05:01.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432797,1737878701824,-947.25,0.00010958,2,"2025-01-26T08:05:01.824",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432798,1737878701858,-902.54,0.00010958,2,"2025-01-26T08:05:01.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432799,1737878701893,-947.25,0.00010958,2,"2025-01-26T08:05:01.893",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432800,1737878701928,-268.31767797,0.00010958,2,"2025-01-26T08:05:01.928",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432801,1737878701965,-902.54,0.00010958,2,"2025-01-26T08:05:01.965",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432802,1737878702000,-947.25,0.00010958,2,"2025-01-26T08:05:02.000",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432803,1737878702036,-500.0,0.00010958,2,"2025-01-26T08:05:02.036",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432804,1737878702071,-947.25,0.00010958,2,"2025-01-26T08:05:02.071",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432805,1737878702103,-500.0,0.00010958,2,"2025-01-26T08:05:02.103",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432806,1737878702134,-500.0,0.00010958,2,"2025-01-26T08:05:02.134",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432807,1737878702166,-947.25,0.00010958,2,"2025-01-26T08:05:02.166",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432808,1737878702197,-902.54,0.00010958,2,"2025-01-26T08:05:02.197",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432809,1737878702228,-500.0,0.00010958,2,"2025-01-26T08:05:02.228",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432810,1737878702260,-500.0,0.00010958,2,"2025-01-26T08:05:02.260",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432811,1737878702291,-947.25,0.00010958,2,"2025-01-26T08:05:02.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432812,1737878702322,-902.54,0.00010958,2,"2025-01-26T08:05:02.322",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432813,1737878702354,-500.0,0.00010958,2,"2025-01-26T08:05:02.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432814,1737878702384,-947.25,0.00010958,2,"2025-01-26T08:05:02.384",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432815,1737878702414,-500.0,0.00010958,2,"2025-01-26T08:05:02.414",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432816,1737878702445,-902.54,0.00010958,2,"2025-01-26T08:05:02.445",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432817,1737878702480,-947.48668593,0.00010958,2,"2025-01-26T08:05:02.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432818,1737878702515,-500.0,0.00010958,2,"2025-01-26T08:05:02.515",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432819,1737878702548,-500.0,0.00010958,2,"2025-01-26T08:05:02.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432820,1737878702582,-902.54,0.00010958,2,"2025-01-26T08:05:02.582",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432821,1737878702614,-500.0,0.00010958,2,"2025-01-26T08:05:02.614",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432822,1737878702649,-500.0,0.00010958,2,"2025-01-26T08:05:02.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432823,1737878702679,-902.54,0.00010958,2,"2025-01-26T08:05:02.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432824,1737878702710,-500.0,0.00010958,2,"2025-01-26T08:05:02.710",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432825,1737878702740,-500.0,0.00010958,2,"2025-01-26T08:05:02.740",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432826,1737878702773,-902.54,0.00010958,2,"2025-01-26T08:05:02.773",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432827,1737878702803,-500.0,0.00010958,2,"2025-01-26T08:05:02.803",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432828,1737878702832,-500.0,0.00010958,2,"2025-01-26T08:05:02.832",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432829,1737878702863,-902.54,0.00010958,2,"2025-01-26T08:05:02.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432830,1737878702892,-500.0,0.00010958,2,"2025-01-26T08:05:02.892",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432831,1737878702925,-500.0,0.00010958,2,"2025-01-26T08:05:02.925",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432832,1737878702962,-902.54,0.00010958,2,"2025-01-26T08:05:02.962",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432833,1737878702996,-500.0,0.00010958,2,"2025-01-26T08:05:02.996",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432834,1737878703032,-500.0,0.00010958,2,"2025-01-26T08:05:03.032",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432835,1737878703066,-902.54,0.00010958,2,"2025-01-26T08:05:03.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432836,1737878703100,-500.0,0.00010958,2,"2025-01-26T08:05:03.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432837,1737878703135,-500.0,0.00010958,2,"2025-01-26T08:05:03.135",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432838,1737878703169,-902.54,0.00010958,2,"2025-01-26T08:05:03.169",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432839,1737878703203,-386.63884577,0.00010958,2,"2025-01-26T08:05:03.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432840,1737878703239,-500.0,0.00010958,2,"2025-01-26T08:05:03.239",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432841,1737878703276,-902.54,0.00010958,2,"2025-01-26T08:05:03.276",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432842,1737878703309,-500.0,0.00010958,2,"2025-01-26T08:05:03.309",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432843,1737878703343,-500.0,0.00010958,2,"2025-01-26T08:05:03.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432844,1737878703376,-500.0,0.00010958,2,"2025-01-26T08:05:03.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432845,1737878703410,-500.0,0.00010958,2,"2025-01-26T08:05:03.410",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432846,1737878703444,-500.0,0.00010958,2,"2025-01-26T08:05:03.444",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432847,1737878703483,-902.54,0.00010958,2,"2025-01-26T08:05:03.483",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432848,1737878703519,-500.0,0.00010958,2,"2025-01-26T08:05:03.519",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432849,1737878703554,-500.0,0.00010958,2,"2025-01-26T08:05:03.554",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432850,1737878703591,-500.0,0.00010958,2,"2025-01-26T08:05:03.591",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432851,1737878703627,-500.0,0.00010958,2,"2025-01-26T08:05:03.627",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432852,1737878703662,-902.54,0.00010958,2,"2025-01-26T08:05:03.662",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432853,1737878703696,-500.0,0.00010958,2,"2025-01-26T08:05:03.696",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432854,1737878703731,-500.0,0.00010958,2,"2025-01-26T08:05:03.731",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432855,1737878703766,-500.0,0.00010958,2,"2025-01-26T08:05:03.766",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432856,1737878703802,-500.0,0.00010958,2,"2025-01-26T08:05:03.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432857,1737878703838,-902.54,0.00010958,2,"2025-01-26T08:05:03.838",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432858,1737878703876,-500.0,0.00010958,2,"2025-01-26T08:05:03.876",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432859,1737878703914,-500.0,0.00010958,2,"2025-01-26T08:05:03.914",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432860,1737878703949,-500.0,0.00010958,2,"2025-01-26T08:05:03.949",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432861,1737878703984,-500.0,0.00010958,2,"2025-01-26T08:05:03.984",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432862,1737878704020,-500.0,0.00010958,2,"2025-01-26T08:05:04.020",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432863,1737878704055,-902.54,0.00010958,2,"2025-01-26T08:05:04.055",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432864,1737878704091,-500.0,0.00010958,2,"2025-01-26T08:05:04.091",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432865,1737878704126,-500.0,0.00010958,2,"2025-01-26T08:05:04.126",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432866,1737878704159,-500.0,0.00010958,2,"2025-01-26T08:05:04.159",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432867,1737878704195,-500.0,0.00010958,2,"2025-01-26T08:05:04.195",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432868,1737878704232,-902.54,0.00010958,2,"2025-01-26T08:05:04.232",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432869,1737878704269,-540.78,0.00010958,2,"2025-01-26T08:05:04.269",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432870,1737878704304,-532.05041023,0.00010958,2,"2025-01-26T08:05:04.304",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432871,1737878704342,-500.0,0.00010958,2,"2025-01-26T08:05:04.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432872,1737878704380,-500.0,0.00010958,2,"2025-01-26T08:05:04.380",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432873,1737878704417,-500.0,0.00010958,2,"2025-01-26T08:05:04.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432874,1737878704454,-902.54,0.00010958,2,"2025-01-26T08:05:04.454",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432875,1737878704493,-540.78,0.00010958,2,"2025-01-26T08:05:04.493",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432876,1737878704531,-500.0,0.00010958,2,"2025-01-26T08:05:04.531",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432877,1737878704567,-500.0,0.00010958,2,"2025-01-26T08:05:04.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432878,1737878704604,-500.0,0.00010958,2,"2025-01-26T08:05:04.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432879,1737878704641,-902.54,0.00010958,2,"2025-01-26T08:05:04.641",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432880,1737878704677,-540.78,0.00010958,2,"2025-01-26T08:05:04.677",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432881,1737878704711,-500.0,0.00010958,2,"2025-01-26T08:05:04.711",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432882,1737878704746,-500.0,0.00010958,2,"2025-01-26T08:05:04.746",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432883,1737878704782,-500.0,0.00010958,2,"2025-01-26T08:05:04.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432884,1737878704816,-540.78,0.00010958,2,"2025-01-26T08:05:04.816",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432885,1737878704850,-500.0,0.00010958,2,"2025-01-26T08:05:04.850",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432886,1737878704886,-902.54,0.00010958,2,"2025-01-26T08:05:04.886",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432887,1737878704919,-531.08748534,0.00010958,2,"2025-01-26T08:05:04.919",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432888,1737878704954,-306.68682613,0.00010958,2,"2025-01-26T08:05:04.954",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432889,1737878704989,-540.78,0.00010958,2,"2025-01-26T08:05:04.989",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432890,1737878705022,-500.0,0.00010958,2,"2025-01-26T08:05:05.022",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432891,1737878705057,-902.54,0.00010958,2,"2025-01-26T08:05:05.057",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432892,1737878705093,-540.78,0.00010958,2,"2025-01-26T08:05:05.093",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432893,1737878705128,-902.69482368,0.00010958,2,"2025-01-26T08:05:05.128",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432894,1737878705163,-500.0,0.00010958,2,"2025-01-26T08:05:05.163",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432895,1737878705198,-540.78,0.00010958,2,"2025-01-26T08:05:05.198",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432896,1737878705232,-513.23377524,0.00010958,2,"2025-01-26T08:05:05.232",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432897,1737878705268,-540.78,0.00010958,2,"2025-01-26T08:05:05.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432898,1737878705303,-500.0,0.00010958,2,"2025-01-26T08:05:05.303",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432899,1737878705512,-540.78,0.00010958,2,"2025-01-26T08:05:05.512",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432900,1737878705549,-973.55,0.00010958,2,"2025-01-26T08:05:05.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432901,1737878705586,-540.78,0.00010958,2,"2025-01-26T08:05:05.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432902,1737878705622,-973.55,0.00010958,2,"2025-01-26T08:05:05.622",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432903,1737878705657,-540.78,0.00010958,2,"2025-01-26T08:05:05.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432904,1737878705694,-973.55,0.00010958,2,"2025-01-26T08:05:05.694",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432905,1737878705730,-540.78,0.00010958,2,"2025-01-26T08:05:05.730",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432906,1737878705768,-973.55,0.00010958,2,"2025-01-26T08:05:05.768",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432907,1737878705803,-540.78,0.00010958,2,"2025-01-26T08:05:05.803",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432908,1737878705837,-973.55,0.00010958,2,"2025-01-26T08:05:05.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432909,1737878705876,-501.5,0.00010958,2,"2025-01-26T08:05:05.876",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432910,1737878705910,-540.78,0.00010958,2,"2025-01-26T08:05:05.910",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432911,1737878705945,-973.55,0.00010958,2,"2025-01-26T08:05:05.945",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432912,1737878705981,-542.63,0.00010958,2,"2025-01-26T08:05:05.981",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432913,1737878706016,-501.5,0.00010958,2,"2025-01-26T08:05:06.016",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432914,1737878706052,-540.78,0.00010958,2,"2025-01-26T08:05:06.052",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432915,1737878706087,-973.55,0.00010958,2,"2025-01-26T08:05:06.087",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432916,1737878706121,-542.63,0.00010958,2,"2025-01-26T08:05:06.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432917,1737878706155,-501.5,0.00010958,2,"2025-01-26T08:05:06.155",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432918,1737878706190,-540.78,0.00010958,2,"2025-01-26T08:05:06.190",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432919,1737878706226,-973.55,0.00010958,2,"2025-01-26T08:05:06.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432920,1737878706261,-542.63,0.00010958,2,"2025-01-26T08:05:06.261",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432921,1737878706296,-501.5,0.00010958,2,"2025-01-26T08:05:06.296",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432922,1737878706331,-540.78,0.00010958,2,"2025-01-26T08:05:06.331",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432923,1737878706366,-973.55,0.00010958,2,"2025-01-26T08:05:06.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432924,1737878706401,-542.63,0.00010958,2,"2025-01-26T08:05:06.401",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432925,1737878706435,-501.5,0.00010958,2,"2025-01-26T08:05:06.435",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432926,1737878706470,-540.78,0.00010958,2,"2025-01-26T08:05:06.470",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432927,1737878706506,-973.55,0.00010958,2,"2025-01-26T08:05:06.506",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432928,1737878706542,-542.63,0.00010958,2,"2025-01-26T08:05:06.542",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432929,1737878706577,-501.5,0.00010958,2,"2025-01-26T08:05:06.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432930,1737878706610,-540.78,0.00010958,2,"2025-01-26T08:05:06.610",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432931,1737878706645,-973.55,0.00010958,2,"2025-01-26T08:05:06.645",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432932,1737878706678,-542.63,0.00010958,2,"2025-01-26T08:05:06.678",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432933,1737878706711,-540.78,0.00010958,2,"2025-01-26T08:05:06.711",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432934,1737878706743,-501.5,0.00010958,2,"2025-01-26T08:05:06.743",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432935,1737878706776,-973.55,0.00010958,2,"2025-01-26T08:05:06.776",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432936,1737878706810,-542.63,0.00010958,2,"2025-01-26T08:05:06.810",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432937,1737878706844,-500.0,0.00010958,2,"2025-01-26T08:05:06.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432938,1737878706882,-540.78,0.00010958,2,"2025-01-26T08:05:06.882",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432939,1737878706917,-501.5,0.00010958,2,"2025-01-26T08:05:06.917",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432940,1737878706953,-973.55,0.00010958,2,"2025-01-26T08:05:06.953",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432941,1737878706988,-542.63,0.00010958,2,"2025-01-26T08:05:06.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432942,1737878707022,-500.0,0.00010958,2,"2025-01-26T08:05:07.022",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432943,1737878707056,-540.78,0.00010958,2,"2025-01-26T08:05:07.056",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432944,1737878707090,-501.5,0.00010958,2,"2025-01-26T08:05:07.090",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432945,1737878707124,-973.55,0.00010958,2,"2025-01-26T08:05:07.124",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432946,1737878707157,-542.63,0.00010958,2,"2025-01-26T08:05:07.157",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432947,1737878707192,-540.78,0.00010958,2,"2025-01-26T08:05:07.192",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432948,1737878707226,-500.0,0.00010958,2,"2025-01-26T08:05:07.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432949,1737878707260,-501.5,0.00010958,2,"2025-01-26T08:05:07.260",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432950,1737878707294,-973.55,0.00010958,2,"2025-01-26T08:05:07.294",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432951,1737878707330,-542.63,0.00010958,2,"2025-01-26T08:05:07.330",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432952,1737878707364,-501.5,0.00010958,2,"2025-01-26T08:05:07.364",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432953,1737878707398,-540.90480278,0.00010958,2,"2025-01-26T08:05:07.398",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432954,1737878707431,-973.55,0.00010958,2,"2025-01-26T08:05:07.431",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432955,1737878707465,-500.0,0.00010958,2,"2025-01-26T08:05:07.465",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432956,1737878707500,-542.63,0.00010958,2,"2025-01-26T08:05:07.500",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432957,1737878707534,-501.5,0.00010958,2,"2025-01-26T08:05:07.534",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432958,1737878707569,-500.0,0.00010958,2,"2025-01-26T08:05:07.569",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432959,1737878707604,-973.55,0.00010958,2,"2025-01-26T08:05:07.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432960,1737878707637,-542.63,0.00010958,2,"2025-01-26T08:05:07.637",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432961,1737878707670,-500.0,0.00010958,2,"2025-01-26T08:05:07.670",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432962,1737878707707,-973.55,0.00010958,2,"2025-01-26T08:05:07.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432963,1737878707743,-501.5,0.00010958,2,"2025-01-26T08:05:07.743",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432964,1737878707779,-542.63,0.00010958,2,"2025-01-26T08:05:07.779",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432965,1737878707814,-227.0962237,0.00010958,2,"2025-01-26T08:05:07.814",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432966,1737878707849,-973.55,0.00010958,2,"2025-01-26T08:05:07.849",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432967,1737878707885,-501.5,0.00010958,2,"2025-01-26T08:05:07.885",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432968,1737878707920,-973.55,0.00010958,2,"2025-01-26T08:05:07.920",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432969,1737878707956,-501.5,0.00010958,2,"2025-01-26T08:05:07.956",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432970,1737878707991,-500.0,0.00010958,2,"2025-01-26T08:05:07.991",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432971,1737878708026,-504.27396542,0.00010958,2,"2025-01-26T08:05:08.026",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432972,1737878708061,-973.55,0.00010958,2,"2025-01-26T08:05:08.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432973,1737878708094,-542.63,0.00010958,2,"2025-01-26T08:05:08.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432974,1737878708129,-501.5,0.00010958,2,"2025-01-26T08:05:08.129",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432975,1737878708165,-500.0,0.00010958,2,"2025-01-26T08:05:08.165",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432976,1737878708201,-973.55,0.00010958,2,"2025-01-26T08:05:08.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432977,1737878708236,-542.63,0.00010958,2,"2025-01-26T08:05:08.236",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432978,1737878708270,-501.5,0.00010958,2,"2025-01-26T08:05:08.270",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432979,1737878708302,-500.0,0.00010958,2,"2025-01-26T08:05:08.302",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432980,1737878708334,-973.55,0.00010958,2,"2025-01-26T08:05:08.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432981,1737878708368,-542.63,0.00010958,2,"2025-01-26T08:05:08.368",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432982,1737878708400,-501.5,0.00010958,2,"2025-01-26T08:05:08.400",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432983,1737878708431,-500.0,0.00010958,2,"2025-01-26T08:05:08.431",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432984,1737878708462,-973.75979062,0.00010958,2,"2025-01-26T08:05:08.462",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432985,1737878708494,-501.5,0.00010958,2,"2025-01-26T08:05:08.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432986,1737878708527,-542.63,0.00010958,2,"2025-01-26T08:05:08.527",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432987,1737878708559,-500.0,0.00010958,2,"2025-01-26T08:05:08.559",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432988,1737878708591,-542.63,0.00010958,2,"2025-01-26T08:05:08.591",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432989,1737878708624,-500.0,0.00010958,2,"2025-01-26T08:05:08.624",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432990,1737878708656,-542.63,0.00010958,2,"2025-01-26T08:05:08.656",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432991,1737878708688,-501.5,0.00010958,2,"2025-01-26T08:05:08.688",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432992,1737878708720,-500.0,0.00010958,2,"2025-01-26T08:05:08.720",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432993,1737878708751,-500.0,0.00010958,2,"2025-01-26T08:05:08.751",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432994,1737878708781,-542.63,0.00010958,2,"2025-01-26T08:05:08.781",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432995,1737878708815,-501.5,0.00010958,2,"2025-01-26T08:05:08.815",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432996,1737878708848,-500.0,0.00010958,2,"2025-01-26T08:05:08.848",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432997,1737878708881,-500.0,0.00010958,2,"2025-01-26T08:05:08.881",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432998,1737878708914,-542.63,0.00010958,2,"2025-01-26T08:05:08.914",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350432999,1737878708946,-500.0,0.00010958,2,"2025-01-26T08:05:08.946",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433000,1737878709133,-501.5,0.00010958,2,"2025-01-26T08:05:09.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433001,1737878709171,-500.0,0.00010958,2,"2025-01-26T08:05:09.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433002,1737878709204,-542.63,0.00010958,2,"2025-01-26T08:05:09.204",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433003,1737878709238,-501.5,0.00010958,2,"2025-01-26T08:05:09.238",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433004,1737878709270,-500.0,0.00010958,2,"2025-01-26T08:05:09.270",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433005,1737878709303,-542.63,0.00010958,2,"2025-01-26T08:05:09.303",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433006,1737878709338,-623.18421301,0.00010958,2,"2025-01-26T08:05:09.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433007,1737878709371,-501.65177604,0.00010958,2,"2025-01-26T08:05:09.371",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433008,1737878709404,-500.0,0.00010958,2,"2025-01-26T08:05:09.404",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433009,1737878709438,-542.73598637,0.00010958,2,"2025-01-26T08:05:09.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433010,1737878709474,-500.0,0.00010958,2,"2025-01-26T08:05:09.474",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433011,1737878709510,-500.0,0.00010958,2,"2025-01-26T08:05:09.510",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433012,1737878709546,-500.0,0.00010958,2,"2025-01-26T08:05:09.546",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433013,1737878709580,-500.0,0.00010958,2,"2025-01-26T08:05:09.580",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433014,1737878709615,-500.0,0.00010958,2,"2025-01-26T08:05:09.615",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433015,1737878709650,-500.0,0.00010958,2,"2025-01-26T08:05:09.650",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433016,1737878709683,-500.0,0.00010958,2,"2025-01-26T08:05:09.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433017,1737878709716,-500.0,0.00010958,2,"2025-01-26T08:05:09.716",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433018,1737878709750,-500.0,0.00010958,2,"2025-01-26T08:05:09.750",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433019,1737878709786,-500.0,0.00010958,2,"2025-01-26T08:05:09.786",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433020,1737878709820,-500.0,0.00010958,2,"2025-01-26T08:05:09.820",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433021,1737878709853,-500.0,0.00010958,2,"2025-01-26T08:05:09.853",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433022,1737878709893,-500.0,0.00010958,2,"2025-01-26T08:05:09.893",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433023,1737878709928,-500.0,0.00010958,2,"2025-01-26T08:05:09.928",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433024,1737878709963,-500.0,0.00010958,2,"2025-01-26T08:05:09.963",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433025,1737878709997,-500.0,0.00010958,2,"2025-01-26T08:05:09.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433026,1737878710032,-500.0,0.00010958,2,"2025-01-26T08:05:10.032",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433027,1737878710066,-500.0,0.00010958,2,"2025-01-26T08:05:10.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433028,1737878710101,-500.0,0.00010958,2,"2025-01-26T08:05:10.101",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433029,1737878710136,-500.0,0.00010958,2,"2025-01-26T08:05:10.136",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433030,1737878710171,-689.63,0.00010958,2,"2025-01-26T08:05:10.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433031,1737878710207,-500.0,0.00010958,2,"2025-01-26T08:05:10.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433032,1737878710242,-500.0,0.00010958,2,"2025-01-26T08:05:10.242",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433033,1737878710276,-500.0,0.00010958,2,"2025-01-26T08:05:10.276",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433034,1737878710309,-689.63,0.00010958,2,"2025-01-26T08:05:10.309",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433035,1737878710344,-500.0,0.00010958,2,"2025-01-26T08:05:10.344",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433036,1737878710378,-500.0,0.00010958,2,"2025-01-26T08:05:10.378",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433037,1737878710411,-500.0,0.00010958,2,"2025-01-26T08:05:10.411",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433038,1737878710445,-689.63,0.00010958,2,"2025-01-26T08:05:10.445",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433039,1737878710479,-500.0,0.00010958,2,"2025-01-26T08:05:10.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433040,1737878710514,-528.91009594,0.00010958,2,"2025-01-26T08:05:10.514",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433041,1737878710551,-689.63,0.00010958,2,"2025-01-26T08:05:10.551",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433042,1737878710586,-500.0,0.00010958,2,"2025-01-26T08:05:10.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433043,1737878710623,-500.0,0.00010958,2,"2025-01-26T08:05:10.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433044,1737878710659,-689.63,0.00010958,2,"2025-01-26T08:05:10.659",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433045,1737878710695,-500.0,0.00010958,2,"2025-01-26T08:05:10.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433046,1737878710731,-500.0,0.00010958,2,"2025-01-26T08:05:10.731",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433047,1737878710766,-689.63,0.00010958,2,"2025-01-26T08:05:10.766",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433048,1737878710801,-500.0,0.00010958,2,"2025-01-26T08:05:10.801",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433049,1737878710836,-500.0,0.00010958,2,"2025-01-26T08:05:10.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433050,1737878710896,-500.0,0.00010958,2,"2025-01-26T08:05:10.896",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433051,1737878710951,-689.63,0.00010958,2,"2025-01-26T08:05:10.951",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433052,1737878711013,-500.0,0.00010958,2,"2025-01-26T08:05:11.013",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433053,1737878711068,-689.63,0.00010958,2,"2025-01-26T08:05:11.068",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433054,1737878711120,-500.0,0.00010958,2,"2025-01-26T08:05:11.120",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433055,1737878711171,-689.63,0.00010958,2,"2025-01-26T08:05:11.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433056,1737878711223,-500.0,0.00010958,2,"2025-01-26T08:05:11.223",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433057,1737878711271,-689.63,0.00010958,2,"2025-01-26T08:05:11.271",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433058,1737878711319,-549.14,0.00010958,2,"2025-01-26T08:05:11.319",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433059,1737878711366,-689.63,0.00010958,2,"2025-01-26T08:05:11.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433060,1737878711412,-689.63,0.00010958,2,"2025-01-26T08:05:11.412",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433061,1737878711458,-534.02,0.00010958,2,"2025-01-26T08:05:11.458",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433062,1737878711504,-689.63,0.00010958,2,"2025-01-26T08:05:11.504",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433063,1737878711551,-534.02,0.00010958,2,"2025-01-26T08:05:11.551",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433064,1737878711600,-628.03,0.00010958,2,"2025-01-26T08:05:11.600",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433065,1737878711648,-689.63,0.00010958,2,"2025-01-26T08:05:11.648",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433066,1737878711695,-534.02,0.00010958,2,"2025-01-26T08:05:11.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433067,1737878711743,-628.03,0.00010958,2,"2025-01-26T08:05:11.743",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433068,1737878711790,-534.02,0.00010958,2,"2025-01-26T08:05:11.790",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433069,1737878711838,-689.63,0.00010958,2,"2025-01-26T08:05:11.838",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433070,1737878711884,-628.03,0.00010958,2,"2025-01-26T08:05:11.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433071,1737878711933,-689.63,0.00010958,2,"2025-01-26T08:05:11.933",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433072,1737878711983,-534.02,0.00010958,2,"2025-01-26T08:05:11.983",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433073,1737878712040,-628.03,0.00010958,2,"2025-01-26T08:05:12.040",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433074,1737878712088,-689.63,0.00010958,2,"2025-01-26T08:05:12.088",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433075,1737878712134,-534.02,0.00010958,2,"2025-01-26T08:05:12.134",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433076,1737878712181,-628.03,0.00010958,2,"2025-01-26T08:05:12.181",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433077,1737878712228,-500.0,0.00010958,2,"2025-01-26T08:05:12.228",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433078,1737878712277,-689.63,0.00010958,2,"2025-01-26T08:05:12.277",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433079,1737878712324,-534.02,0.00010958,2,"2025-01-26T08:05:12.324",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433080,1737878712370,-883.02,0.00010958,2,"2025-01-26T08:05:12.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433081,1737878712417,-628.03,0.00010958,2,"2025-01-26T08:05:12.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433082,1737878712463,-500.0,0.00010958,2,"2025-01-26T08:05:12.463",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433083,1737878712513,-689.63,0.00010958,2,"2025-01-26T08:05:12.513",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433084,1737878712560,-534.02,0.00010958,2,"2025-01-26T08:05:12.560",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433085,1737878712609,-883.02,0.00010958,2,"2025-01-26T08:05:12.609",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433086,1737878712657,-628.03,0.00010958,2,"2025-01-26T08:05:12.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433087,1737878712705,-511.46995754,0.00010958,2,"2025-01-26T08:05:12.705",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433088,1737878712754,-689.63,0.00010958,2,"2025-01-26T08:05:12.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433089,1737878712801,-883.02,0.00010958,2,"2025-01-26T08:05:12.801",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433090,1737878712848,-534.02,0.00010958,2,"2025-01-26T08:05:12.848",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433091,1737878712903,-628.03,0.00010958,2,"2025-01-26T08:05:12.903",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433092,1737878712969,-689.63,0.00010958,2,"2025-01-26T08:05:12.969",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433093,1737878713027,-883.02,0.00010958,2,"2025-01-26T08:05:13.027",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433094,1737878713082,-534.02,0.00010958,2,"2025-01-26T08:05:13.082",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433095,1737878713133,-628.03,0.00010958,2,"2025-01-26T08:05:13.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433096,1737878713184,-689.63,0.00010958,2,"2025-01-26T08:05:13.184",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433097,1737878713233,-883.02,0.00010958,2,"2025-01-26T08:05:13.233",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433098,1737878713547,-534.02,0.00010958,2,"2025-01-26T08:05:13.547",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433099,1737878713584,-628.03,0.00010958,2,"2025-01-26T08:05:13.584",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433100,1737878713618,-689.63,0.00010958,2,"2025-01-26T08:05:13.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433101,1737878713651,-883.02,0.00010958,2,"2025-01-26T08:05:13.651",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433102,1737878713685,-534.02,0.00010958,2,"2025-01-26T08:05:13.685",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433103,1737878713719,-628.03,0.00010958,2,"2025-01-26T08:05:13.719",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433104,1737878713754,-689.79758902,0.00010958,2,"2025-01-26T08:05:13.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433105,1737878713789,-883.02,0.00010958,2,"2025-01-26T08:05:13.789",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433106,1737878713822,-534.02,0.00010958,2,"2025-01-26T08:05:13.822",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433107,1737878713857,-628.03,0.00010958,2,"2025-01-26T08:05:13.857",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433108,1737878713896,-883.02,0.00010958,2,"2025-01-26T08:05:13.896",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433109,1737878713930,-534.02,0.00010958,2,"2025-01-26T08:05:13.930",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433110,1737878713970,-628.03,0.00010958,2,"2025-01-26T08:05:13.970",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433111,1737878714002,-534.02,0.00010958,2,"2025-01-26T08:05:14.002",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433112,1737878714035,-883.02,0.00010958,2,"2025-01-26T08:05:14.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433113,1737878714067,-628.03,0.00010958,2,"2025-01-26T08:05:14.067",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433114,1737878714101,-534.02,0.00010958,2,"2025-01-26T08:05:14.101",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433115,1737878714134,-628.03,0.00010958,2,"2025-01-26T08:05:14.134",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433116,1737878714168,-534.02,0.00010958,2,"2025-01-26T08:05:14.168",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433117,1737878714201,-883.02,0.00010958,2,"2025-01-26T08:05:14.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433118,1737878714234,-628.03,0.00010958,2,"2025-01-26T08:05:14.234",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433119,1737878714270,-534.02,0.00010958,2,"2025-01-26T08:05:14.270",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433120,1737878714304,-883.02,0.00010958,2,"2025-01-26T08:05:14.304",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433121,1737878714338,-628.03,0.00010958,2,"2025-01-26T08:05:14.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433122,1737878714372,-534.02,0.00010958,2,"2025-01-26T08:05:14.372",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433123,1737878714406,-883.02,0.00010958,2,"2025-01-26T08:05:14.406",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433124,1737878714440,-628.03,0.00010958,2,"2025-01-26T08:05:14.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433125,1737878714474,-534.02,0.00010958,2,"2025-01-26T08:05:14.474",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433126,1737878714508,-628.03,0.00010958,2,"2025-01-26T08:05:14.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433127,1737878714543,-883.02,0.00010958,2,"2025-01-26T08:05:14.543",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433128,1737878714578,-534.02,0.00010958,2,"2025-01-26T08:05:14.578",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433129,1737878714613,-628.03,0.00010958,2,"2025-01-26T08:05:14.613",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433130,1737878714649,-883.02,0.00010958,2,"2025-01-26T08:05:14.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433131,1737878714685,-534.02,0.00010958,2,"2025-01-26T08:05:14.685",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433132,1737878714721,-500.0,0.00010958,2,"2025-01-26T08:05:14.721",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433133,1737878714755,-500.0,0.00010958,2,"2025-01-26T08:05:14.755",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433134,1737878714791,-628.03,0.00010958,2,"2025-01-26T08:05:14.791",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433135,1737878714826,-883.02,0.00010958,2,"2025-01-26T08:05:14.826",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433136,1737878714862,-534.02,0.00010958,2,"2025-01-26T08:05:14.862",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433137,1737878714899,-500.0,0.00010958,2,"2025-01-26T08:05:14.899",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433138,1737878714937,-500.0,0.00010958,2,"2025-01-26T08:05:14.937",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433139,1737878714972,-279.07300446,0.00010958,2,"2025-01-26T08:05:14.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433140,1737878715008,-628.03,0.00010958,2,"2025-01-26T08:05:15.008",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433141,1737878715042,-883.02,0.00010958,2,"2025-01-26T08:05:15.042",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433142,1737878715085,-500.0,0.00010958,2,"2025-01-26T08:05:15.085",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433143,1737878715122,-500.0,0.00010958,2,"2025-01-26T08:05:15.122",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433144,1737878715156,-628.03,0.00010958,2,"2025-01-26T08:05:15.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433145,1737878715191,-883.02,0.00010958,2,"2025-01-26T08:05:15.191",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433146,1737878715225,-534.11722471,0.00010958,2,"2025-01-26T08:05:15.225",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433147,1737878715259,-500.0,0.00010958,2,"2025-01-26T08:05:15.259",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433148,1737878715294,-746.7,0.00010958,2,"2025-01-26T08:05:15.294",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433149,1737878715327,-567.01316789,0.00010958,2,"2025-01-26T08:05:15.327",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433150,1737878715361,-628.20349184,0.00010958,2,"2025-01-26T08:05:15.361",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433151,1737878715396,-883.02,0.00010958,2,"2025-01-26T08:05:15.396",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433152,1737878715430,-500.0,0.00010958,2,"2025-01-26T08:05:15.430",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433153,1737878715466,-746.7,0.00010958,2,"2025-01-26T08:05:15.466",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433154,1737878715502,-883.02,0.00010958,2,"2025-01-26T08:05:15.502",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433155,1737878715537,-500.0,0.00010958,2,"2025-01-26T08:05:15.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433156,1737878715573,-500.0,0.00010958,2,"2025-01-26T08:05:15.573",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433157,1737878715607,-883.02,0.00010958,2,"2025-01-26T08:05:15.607",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433158,1737878715641,-746.7,0.00010958,2,"2025-01-26T08:05:15.641",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433159,1737878715674,-500.0,0.00010958,2,"2025-01-26T08:05:15.674",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433160,1737878715707,-746.7,0.00010958,2,"2025-01-26T08:05:15.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433161,1737878715741,-883.02,0.00010958,2,"2025-01-26T08:05:15.741",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433162,1737878715775,-500.0,0.00010958,2,"2025-01-26T08:05:15.775",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433163,1737878715810,-560.77491772,0.00010958,2,"2025-01-26T08:05:15.810",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433164,1737878715845,-746.7,0.00010958,2,"2025-01-26T08:05:15.845",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433165,1737878715880,-883.02,0.00010958,2,"2025-01-26T08:05:15.880",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433166,1737878715915,-500.0,0.00010958,2,"2025-01-26T08:05:15.915",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433167,1737878715950,-746.7,0.00010958,2,"2025-01-26T08:05:15.950",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433168,1737878715986,-883.02,0.00010958,2,"2025-01-26T08:05:15.986",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433169,1737878716023,-500.0,0.00010958,2,"2025-01-26T08:05:16.023",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433170,1737878716058,-746.7,0.00010958,2,"2025-01-26T08:05:16.058",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433171,1737878716094,-883.18,0.00010958,2,"2025-01-26T08:05:16.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433172,1737878716128,-500.0,0.00010958,2,"2025-01-26T08:05:16.128",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433173,1737878716162,-746.7,0.00010958,2,"2025-01-26T08:05:16.162",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433174,1737878716195,-500.0,0.00010958,2,"2025-01-26T08:05:16.195",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433175,1737878716230,-500.0,0.00010958,2,"2025-01-26T08:05:16.230",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433176,1737878716264,-746.7,0.00010958,2,"2025-01-26T08:05:16.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433177,1737878716299,-500.0,0.00010958,2,"2025-01-26T08:05:16.299",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433178,1737878716333,-500.0,0.00010958,2,"2025-01-26T08:05:16.333",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433179,1737878716368,-746.7,0.00010958,2,"2025-01-26T08:05:16.368",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433180,1737878716402,-500.0,0.00010958,2,"2025-01-26T08:05:16.402",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433181,1737878716435,-514.01911206,0.00010958,2,"2025-01-26T08:05:16.435",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433182,1737878716469,-746.7,0.00010958,2,"2025-01-26T08:05:16.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433183,1737878716504,-500.0,0.00010958,2,"2025-01-26T08:05:16.504",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433184,1737878716539,-746.7,0.00010958,2,"2025-01-26T08:05:16.539",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433185,1737878716573,-500.0,0.00010958,2,"2025-01-26T08:05:16.573",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433186,1737878716608,-500.0,0.00010958,2,"2025-01-26T08:05:16.608",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433187,1737878716642,-500.0,0.00010958,2,"2025-01-26T08:05:16.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433188,1737878716676,-746.7,0.00010958,2,"2025-01-26T08:05:16.676",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433189,1737878716711,-500.0,0.00010958,2,"2025-01-26T08:05:16.711",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433190,1737878716749,-500.0,0.00010958,2,"2025-01-26T08:05:16.749",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433191,1737878716782,-746.7,0.00010958,2,"2025-01-26T08:05:16.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433192,1737878716819,-471.5167596,0.00010958,2,"2025-01-26T08:05:16.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433193,1737878716853,-500.0,0.00010958,2,"2025-01-26T08:05:16.853",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433194,1737878716891,-746.7,0.00010958,2,"2025-01-26T08:05:16.891",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433195,1737878716926,-500.0,0.00010958,2,"2025-01-26T08:05:16.926",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433196,1737878716961,-500.0,0.00010958,2,"2025-01-26T08:05:16.961",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433197,1737878716997,-746.7,0.00010958,2,"2025-01-26T08:05:16.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433198,1737878717031,-500.0,0.00010958,2,"2025-01-26T08:05:17.031",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433199,1737878717065,-746.7,0.00010958,2,"2025-01-26T08:05:17.065",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433200,1737878717100,-500.0,0.00010958,2,"2025-01-26T08:05:17.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433201,1737878717133,-746.7,0.00010958,2,"2025-01-26T08:05:17.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433202,1737878717167,-500.0,0.00010958,2,"2025-01-26T08:05:17.167",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433203,1737878717200,-746.7,0.00010958,2,"2025-01-26T08:05:17.200",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433204,1737878717235,-500.0,0.00010958,2,"2025-01-26T08:05:17.235",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433205,1737878717272,-746.7,0.00010958,2,"2025-01-26T08:05:17.272",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433206,1737878717307,-500.0,0.00010958,2,"2025-01-26T08:05:17.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433207,1737878717342,-746.7,0.00010958,2,"2025-01-26T08:05:17.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433208,1737878717376,-608.35,0.00010958,2,"2025-01-26T08:05:17.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433209,1737878717410,-500.0,0.00010958,2,"2025-01-26T08:05:17.410",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433210,1737878717444,-500.0,0.00010958,2,"2025-01-26T08:05:17.444",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433211,1737878717480,-608.35,0.00010958,2,"2025-01-26T08:05:17.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433212,1737878717516,-746.7,0.00010958,2,"2025-01-26T08:05:17.516",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433213,1737878717553,-500.0,0.00010958,2,"2025-01-26T08:05:17.553",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433214,1737878717589,-500.0,0.00010958,2,"2025-01-26T08:05:17.589",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433215,1737878717893,-746.7,0.00010958,2,"2025-01-26T08:05:17.893",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433216,1737878717928,-608.35,0.00010958,2,"2025-01-26T08:05:17.928",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433217,1737878717964,-500.0,0.00010958,2,"2025-01-26T08:05:17.964",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433218,1737878717997,-1108.1,0.00010958,2,"2025-01-26T08:05:17.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433219,1737878718030,-746.92310867,0.00010958,2,"2025-01-26T08:05:18.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433220,1737878718062,-608.35,0.00010958,2,"2025-01-26T08:05:18.062",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433221,1737878718095,-1108.1,0.00010958,2,"2025-01-26T08:05:18.095",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433222,1737878718128,-523.14370638,0.00010958,2,"2025-01-26T08:05:18.128",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433223,1737878718162,-608.35,0.00010958,2,"2025-01-26T08:05:18.162",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433224,1737878718196,-1108.1,0.00010958,2,"2025-01-26T08:05:18.196",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433225,1737878718230,-608.35,0.00010958,2,"2025-01-26T08:05:18.230",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433226,1737878718266,-1108.1,0.00010958,2,"2025-01-26T08:05:18.266",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433227,1737878718301,-608.35,0.00010958,2,"2025-01-26T08:05:18.301",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433228,1737878718336,-1108.1,0.00010958,2,"2025-01-26T08:05:18.336",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433229,1737878718370,-608.35,0.00010958,2,"2025-01-26T08:05:18.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433230,1737878718403,-608.35,0.00010958,2,"2025-01-26T08:05:18.403",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433231,1737878718437,-1108.1,0.00010958,2,"2025-01-26T08:05:18.437",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433232,1737878718471,-608.35,0.00010958,2,"2025-01-26T08:05:18.471",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433233,1737878718506,-1108.1,0.00010958,2,"2025-01-26T08:05:18.506",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433234,1737878718540,-608.35,0.00010958,2,"2025-01-26T08:05:18.540",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433235,1737878718575,-1108.1,0.00010958,2,"2025-01-26T08:05:18.575",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433236,1737878718611,-608.35,0.00010958,2,"2025-01-26T08:05:18.611",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433237,1737878718644,-1108.1,0.00010958,2,"2025-01-26T08:05:18.644",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433238,1737878718678,-608.35,0.00010958,2,"2025-01-26T08:05:18.678",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433239,1737878718711,-1108.1,0.00010958,2,"2025-01-26T08:05:18.711",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433240,1737878718746,-608.35,0.00010958,2,"2025-01-26T08:05:18.746",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433241,1737878718781,-1108.1,0.00010958,2,"2025-01-26T08:05:18.781",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433242,1737878718816,-608.35,0.00010958,2,"2025-01-26T08:05:18.816",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433243,1737878718851,-1108.1,0.00010958,2,"2025-01-26T08:05:18.851",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433244,1737878718893,-608.35,0.00010958,2,"2025-01-26T08:05:18.893",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433245,1737878718932,-1108.1,0.00010958,2,"2025-01-26T08:05:18.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433246,1737878718972,-608.35,0.00010958,2,"2025-01-26T08:05:18.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433247,1737878719008,-500.0,0.00010958,2,"2025-01-26T08:05:19.008",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433248,1737878719043,-1108.1,0.00010958,2,"2025-01-26T08:05:19.043",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433249,1737878719077,-500.0,0.00010958,2,"2025-01-26T08:05:19.077",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433250,1737878719113,-608.35,0.00010958,2,"2025-01-26T08:05:19.113",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433251,1737878719149,-500.0,0.00010958,2,"2025-01-26T08:05:19.149",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433252,1737878719184,-1108.1,0.00010958,2,"2025-01-26T08:05:19.184",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433253,1737878719218,-508.2494934,0.00010958,2,"2025-01-26T08:05:19.218",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433254,1737878719253,-608.35,0.00010958,2,"2025-01-26T08:05:19.253",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433255,1737878719288,-500.0,0.00010958,2,"2025-01-26T08:05:19.288",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433256,1737878719322,-1108.1,0.00010958,2,"2025-01-26T08:05:19.322",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433257,1737878719357,-608.35,0.00010958,2,"2025-01-26T08:05:19.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433258,1737878719393,-1108.1,0.00010958,2,"2025-01-26T08:05:19.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433259,1737878719428,-500.0,0.00010958,2,"2025-01-26T08:05:19.428",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433260,1737878719463,-608.35,0.00010958,2,"2025-01-26T08:05:19.463",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433261,1737878719501,-500.0,0.00010958,2,"2025-01-26T08:05:19.501",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433262,1737878719538,-1108.1,0.00010958,2,"2025-01-26T08:05:19.538",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433263,1737878719574,-608.35,0.00010958,2,"2025-01-26T08:05:19.574",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433264,1737878719611,-500.0,0.00010958,2,"2025-01-26T08:05:19.611",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433265,1737878719648,-500.0,0.00010958,2,"2025-01-26T08:05:19.648",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433266,1737878719684,-1108.1,0.00010958,2,"2025-01-26T08:05:19.684",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433267,1737878719718,-608.35,0.00010958,2,"2025-01-26T08:05:19.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433268,1737878719752,-500.0,0.00010958,2,"2025-01-26T08:05:19.752",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433269,1737878719787,-500.0,0.00010958,2,"2025-01-26T08:05:19.787",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433270,1737878719821,-1108.1,0.00010958,2,"2025-01-26T08:05:19.821",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433271,1737878719857,-500.0,0.00010958,2,"2025-01-26T08:05:19.857",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433272,1737878719895,-608.47740507,0.00010958,2,"2025-01-26T08:05:19.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433273,1737878719931,-1108.1,0.00010958,2,"2025-01-26T08:05:19.931",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433274,1737878719966,-500.0,0.00010958,2,"2025-01-26T08:05:19.966",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433275,1737878720000,-584.28,0.00010958,2,"2025-01-26T08:05:20.000",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433276,1737878720034,-1108.1,0.00010958,2,"2025-01-26T08:05:20.034",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433277,1737878720068,-1626.19,0.00010958,2,"2025-01-26T08:05:20.068",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433278,1737878720099,-500.0,0.00010958,2,"2025-01-26T08:05:20.099",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433279,1737878720131,-1108.1,0.00010958,2,"2025-01-26T08:05:20.131",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433280,1737878720162,-1626.19,0.00010958,2,"2025-01-26T08:05:20.162",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433281,1737878720194,-502.5894611,0.00010958,2,"2025-01-26T08:05:20.194",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433282,1737878720226,-500.0,0.00010958,2,"2025-01-26T08:05:20.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433283,1737878720257,-1108.19798267,0.00010958,2,"2025-01-26T08:05:20.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433284,1737878720289,-1626.19,0.00010958,2,"2025-01-26T08:05:20.289",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433285,1737878720320,-500.0,0.00010958,2,"2025-01-26T08:05:20.320",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433286,1737878720353,-1626.19,0.00010958,2,"2025-01-26T08:05:20.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433287,1737878720385,-500.0,0.00010958,2,"2025-01-26T08:05:20.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433288,1737878720415,-500.0,0.00010958,2,"2025-01-26T08:05:20.415",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433289,1737878720445,-500.0,0.00010958,2,"2025-01-26T08:05:20.445",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433290,1737878720475,-1626.19,0.00010958,2,"2025-01-26T08:05:20.475",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433291,1737878720507,-336.53244822,0.00010958,2,"2025-01-26T08:05:20.507",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433292,1737878720540,-500.0,0.00010958,2,"2025-01-26T08:05:20.540",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433293,1737878720572,-1626.19,0.00010958,2,"2025-01-26T08:05:20.572",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433294,1737878720606,-1626.19,0.00010958,2,"2025-01-26T08:05:20.606",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433295,1737878720639,-1626.19,0.00010958,2,"2025-01-26T08:05:20.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433296,1737878720672,-487.59330706,0.00010958,2,"2025-01-26T08:05:20.672",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433297,1737878720705,-1626.19,0.00010958,2,"2025-01-26T08:05:20.705",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433298,1737878720739,-1626.19,0.00010958,2,"2025-01-26T08:05:20.739",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433299,1737878720774,-1626.19,0.00010958,2,"2025-01-26T08:05:20.774",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433300,1737878720808,-1626.19,0.00010958,2,"2025-01-26T08:05:20.808",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433301,1737878720841,-653.16,0.00010958,2,"2025-01-26T08:05:20.841",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433302,1737878720877,-500.0,0.00010958,2,"2025-01-26T08:05:20.877",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433303,1737878720912,-500.0,0.00010958,2,"2025-01-26T08:05:20.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433304,1737878720949,-1442.1,0.00010958,2,"2025-01-26T08:05:20.949",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433305,1737878720981,-653.16,0.00010958,2,"2025-01-26T08:05:20.981",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433306,1737878721013,-427.2187287,0.00010958,2,"2025-01-26T08:05:21.013",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433307,1737878721047,-500.0,0.00010958,2,"2025-01-26T08:05:21.047",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433308,1737878721080,-1442.1,0.00010958,2,"2025-01-26T08:05:21.080",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433309,1737878721112,-653.16,0.00010958,2,"2025-01-26T08:05:21.112",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433310,1737878721145,-1442.1,0.00010958,2,"2025-01-26T08:05:21.145",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433311,1737878721176,-500.0,0.00010958,2,"2025-01-26T08:05:21.176",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433312,1737878721207,-653.16,0.00010958,2,"2025-01-26T08:05:21.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433313,1737878721238,-500.0,0.00010958,2,"2025-01-26T08:05:21.238",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433314,1737878721272,-1442.1,0.00010958,2,"2025-01-26T08:05:21.272",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433315,1737878721304,-653.16,0.00010958,2,"2025-01-26T08:05:21.304",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433316,1737878721336,-1129.33,0.00010958,2,"2025-01-26T08:05:21.336",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433317,1737878721368,-500.0,0.00010958,2,"2025-01-26T08:05:21.368",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433318,1737878721401,-1442.1,0.00010958,2,"2025-01-26T08:05:21.401",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433319,1737878721434,-653.16,0.00010958,2,"2025-01-26T08:05:21.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433320,1737878721468,-1129.33,0.00010958,2,"2025-01-26T08:05:21.468",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433321,1737878721504,-500.0,0.00010958,2,"2025-01-26T08:05:21.504",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433322,1737878721539,-653.16,0.00010958,2,"2025-01-26T08:05:21.539",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433323,1737878721574,-1129.33,0.00010958,2,"2025-01-26T08:05:21.574",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433324,1737878721607,-500.0,0.00010958,2,"2025-01-26T08:05:21.607",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433325,1737878721642,-500.0,0.00010958,2,"2025-01-26T08:05:21.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433326,1737878721675,-653.16,0.00010958,2,"2025-01-26T08:05:21.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433327,1737878721708,-1129.33,0.00010958,2,"2025-01-26T08:05:21.708",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433328,1737878721741,-1442.1,0.00010958,2,"2025-01-26T08:05:21.741",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433329,1737878721776,-500.0,0.00010958,2,"2025-01-26T08:05:21.776",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433330,1737878721810,-500.0,0.00010958,2,"2025-01-26T08:05:21.810",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433331,1737878721842,-653.16,0.00010958,2,"2025-01-26T08:05:21.842",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433332,1737878721875,-1129.33,0.00010958,2,"2025-01-26T08:05:21.875",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433333,1737878722113,-1442.1,0.00010958,2,"2025-01-26T08:05:22.113",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433334,1737878722147,-500.0,0.00010958,2,"2025-01-26T08:05:22.147",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433335,1737878722181,-653.16,0.00010958,2,"2025-01-26T08:05:22.181",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433336,1737878722215,-500.0,0.00010958,2,"2025-01-26T08:05:22.215",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433337,1737878722251,-1442.1,0.00010958,2,"2025-01-26T08:05:22.251",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433338,1737878722286,-1129.33,0.00010958,2,"2025-01-26T08:05:22.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433339,1737878722321,-500.0,0.00010958,2,"2025-01-26T08:05:22.321",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433340,1737878722355,-189.51681416,0.00010958,2,"2025-01-26T08:05:22.355",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433341,1737878722388,-653.16,0.00010958,2,"2025-01-26T08:05:22.388",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433342,1737878722421,-1129.33,0.00010958,2,"2025-01-26T08:05:22.421",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433343,1737878722453,-1442.1,0.00010958,2,"2025-01-26T08:05:22.453",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433344,1737878722488,-500.0,0.00010958,2,"2025-01-26T08:05:22.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433345,1737878722522,-653.16,0.00010958,2,"2025-01-26T08:05:22.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433346,1737878722555,-500.0,0.00010958,2,"2025-01-26T08:05:22.555",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433347,1737878722587,-1129.33,0.00010958,2,"2025-01-26T08:05:22.587",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433348,1737878722621,-1442.1,0.00010958,2,"2025-01-26T08:05:22.621",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433349,1737878722652,-500.0,0.00010958,2,"2025-01-26T08:05:22.652",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433350,1737878722684,-653.16,0.00010958,2,"2025-01-26T08:05:22.684",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433351,1737878722717,-500.0,0.00010958,2,"2025-01-26T08:05:22.717",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433352,1737878722754,-1442.1,0.00010958,2,"2025-01-26T08:05:22.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433353,1737878722789,-1129.33,0.00010958,2,"2025-01-26T08:05:22.789",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433354,1737878722822,-500.0,0.00010958,2,"2025-01-26T08:05:22.822",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433355,1737878722856,-500.0,0.00010958,2,"2025-01-26T08:05:22.856",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433356,1737878722891,-653.16,0.00010958,2,"2025-01-26T08:05:22.891",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433357,1737878722922,-500.0,0.00010958,2,"2025-01-26T08:05:22.922",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433358,1737878722955,-640.9,0.00010958,2,"2025-01-26T08:05:22.955",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433359,1737878722986,-500.0,0.00010958,2,"2025-01-26T08:05:22.986",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433360,1737878723020,-1129.33,0.00010958,2,"2025-01-26T08:05:23.020",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433361,1737878723054,-1442.1,0.00010958,2,"2025-01-26T08:05:23.054",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433362,1737878723087,-653.16,0.00010958,2,"2025-01-26T08:05:23.087",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433363,1737878723122,-500.0,0.00010958,2,"2025-01-26T08:05:23.122",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433364,1737878723155,-500.0,0.00010958,2,"2025-01-26T08:05:23.155",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433365,1737878723189,-640.9,0.00010958,2,"2025-01-26T08:05:23.189",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433366,1737878723222,-500.0,0.00010958,2,"2025-01-26T08:05:23.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433367,1737878723256,-1129.33,0.00010958,2,"2025-01-26T08:05:23.256",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433368,1737878723291,-1442.1,0.00010958,2,"2025-01-26T08:05:23.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433369,1737878723322,-653.16,0.00010958,2,"2025-01-26T08:05:23.322",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433370,1737878723355,-500.0,0.00010958,2,"2025-01-26T08:05:23.355",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433371,1737878723389,-640.9,0.00010958,2,"2025-01-26T08:05:23.389",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433372,1737878723421,-1129.33,0.00010958,2,"2025-01-26T08:05:23.421",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433373,1737878723452,-500.0,0.00010958,2,"2025-01-26T08:05:23.452",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433374,1737878723488,-1442.1,0.00010958,2,"2025-01-26T08:05:23.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433375,1737878723522,-500.0,0.00010958,2,"2025-01-26T08:05:23.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433376,1737878723557,-653.16,0.00010958,2,"2025-01-26T08:05:23.557",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433377,1737878723593,-500.0,0.00010958,2,"2025-01-26T08:05:23.593",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433378,1737878723630,-640.9,0.00010958,2,"2025-01-26T08:05:23.630",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433379,1737878723665,-500.0,0.00010958,2,"2025-01-26T08:05:23.665",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433380,1737878723700,-1129.33,0.00010958,2,"2025-01-26T08:05:23.700",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433381,1737878723736,-1442.1,0.00010958,2,"2025-01-26T08:05:23.736",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433382,1737878723773,-500.0,0.00010958,2,"2025-01-26T08:05:23.773",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433383,1737878723866,-500.0,0.00010958,2,"2025-01-26T08:05:23.866",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433384,1737878723905,-653.16,0.00010958,2,"2025-01-26T08:05:23.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433385,1737878723944,-566.7459311,0.00010958,2,"2025-01-26T08:05:23.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433386,1737878723983,-640.9,0.00010958,2,"2025-01-26T08:05:23.983",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433387,1737878724018,-1129.33,0.00010958,2,"2025-01-26T08:05:24.018",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433388,1737878724054,-653.16,0.00010958,2,"2025-01-26T08:05:24.054",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433389,1737878724087,-500.0,0.00010958,2,"2025-01-26T08:05:24.087",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433390,1737878724119,-500.0,0.00010958,2,"2025-01-26T08:05:24.119",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433391,1737878724152,-1442.1,0.00010958,2,"2025-01-26T08:05:24.152",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433392,1737878724184,-640.9,0.00010958,2,"2025-01-26T08:05:24.184",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433393,1737878724217,-1129.33,0.00010958,2,"2025-01-26T08:05:24.217",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433394,1737878724251,-653.16,0.00010958,2,"2025-01-26T08:05:24.251",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433395,1737878724284,-500.0,0.00010958,2,"2025-01-26T08:05:24.284",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433396,1737878724317,-422.34714852,0.00010958,2,"2025-01-26T08:05:24.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433397,1737878724351,-640.9,0.00010958,2,"2025-01-26T08:05:24.351",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433398,1737878724385,-1442.1,0.00010958,2,"2025-01-26T08:05:24.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433399,1737878724418,-653.16,0.00010958,2,"2025-01-26T08:05:24.418",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433400,1737878724451,-500.0,0.00010958,2,"2025-01-26T08:05:24.451",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433401,1737878724485,-640.9,0.00010958,2,"2025-01-26T08:05:24.485",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433402,1737878724519,-1626.19,0.00010958,2,"2025-01-26T08:05:24.519",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433403,1737878724553,-1442.1,0.00010958,2,"2025-01-26T08:05:24.553",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433404,1737878724590,-1129.33,0.00010958,2,"2025-01-26T08:05:24.590",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433405,1737878724629,-424.93052884,0.00010958,2,"2025-01-26T08:05:24.629",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433406,1737878724664,-653.16,0.00010958,2,"2025-01-26T08:05:24.664",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433407,1737878724699,-640.9,0.00010958,2,"2025-01-26T08:05:24.699",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433408,1737878724736,-1442.1,0.00010958,2,"2025-01-26T08:05:24.736",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433409,1737878724770,-1129.33,0.00010958,2,"2025-01-26T08:05:24.770",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433410,1737878724805,-1626.19,0.00010958,2,"2025-01-26T08:05:24.805",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433411,1737878724838,-653.16,0.00010958,2,"2025-01-26T08:05:24.838",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433412,1737878724873,-640.9,0.00010958,2,"2025-01-26T08:05:24.873",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433413,1737878724907,-1442.1,0.00010958,2,"2025-01-26T08:05:24.907",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433414,1737878724944,-1626.19,0.00010958,2,"2025-01-26T08:05:24.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433415,1737878724980,-1129.33,0.00010958,2,"2025-01-26T08:05:24.980",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433416,1737878725013,-653.39622924,0.00010958,2,"2025-01-26T08:05:25.013",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433417,1737878725049,-640.9,0.00010958,2,"2025-01-26T08:05:25.049",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433418,1737878725083,-1442.1,0.00010958,2,"2025-01-26T08:05:25.083",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433419,1737878725121,-1626.19,0.00010958,2,"2025-01-26T08:05:25.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433420,1737878725157,-1129.33,0.00010958,2,"2025-01-26T08:05:25.157",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433421,1737878725192,-640.9,0.00010958,2,"2025-01-26T08:05:25.192",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433422,1737878725229,-1442.1,0.00010958,2,"2025-01-26T08:05:25.229",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433423,1737878725265,-1626.19,0.00010958,2,"2025-01-26T08:05:25.265",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433424,1737878725301,-1129.33,0.00010958,2,"2025-01-26T08:05:25.301",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433425,1737878725336,-640.9,0.00010958,2,"2025-01-26T08:05:25.336",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433426,1737878725374,-1442.1,0.00010958,2,"2025-01-26T08:05:25.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433427,1737878725407,-1626.19,0.00010958,2,"2025-01-26T08:05:25.407",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433428,1737878725441,-1129.33,0.00010958,2,"2025-01-26T08:05:25.441",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433429,1737878725475,-640.9,0.00010958,2,"2025-01-26T08:05:25.475",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433430,1737878725509,-1442.17982132,0.00010958,2,"2025-01-26T08:05:25.509",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433431,1737878725542,-500.0,0.00010958,2,"2025-01-26T08:05:25.542",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433432,1737878725575,-1626.19,0.00010958,2,"2025-01-26T08:05:25.575",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433433,1737878725608,-1129.33,0.00010958,2,"2025-01-26T08:05:25.608",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433434,1737878725641,-640.9,0.00010958,2,"2025-01-26T08:05:25.641",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433435,1737878725674,-1626.19,0.00010958,2,"2025-01-26T08:05:25.674",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433436,1737878725710,-1129.33,0.00010958,2,"2025-01-26T08:05:25.710",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433437,1737878725744,-770.19,0.00010958,2,"2025-01-26T08:05:25.744",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433438,1737878725780,-640.9,0.00010958,2,"2025-01-26T08:05:25.780",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433439,1737878725813,-1626.19,0.00010958,2,"2025-01-26T08:05:25.813",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433440,1737878725844,-500.0,0.00010958,2,"2025-01-26T08:05:25.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433441,1737878725883,-1129.55338121,0.00010958,2,"2025-01-26T08:05:25.883",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433442,1737878725922,-640.9,0.00010958,2,"2025-01-26T08:05:25.922",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433443,1737878725959,-521.38455784,0.00010958,2,"2025-01-26T08:05:25.959",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433444,1737878725995,-1626.19,0.00010958,2,"2025-01-26T08:05:25.995",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433445,1737878726033,-500.0,0.00010958,2,"2025-01-26T08:05:26.033",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433446,1737878726247,-770.19,0.00010958,2,"2025-01-26T08:05:26.247",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433447,1737878726285,-640.9,0.00010958,2,"2025-01-26T08:05:26.285",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433448,1737878726319,-1626.19,0.00010958,2,"2025-01-26T08:05:26.319",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433449,1737878726354,-514.57277427,0.00010958,2,"2025-01-26T08:05:26.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433450,1737878726388,-770.19,0.00010958,2,"2025-01-26T08:05:26.388",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433451,1737878726421,-640.9,0.00010958,2,"2025-01-26T08:05:26.421",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433452,1737878726455,-1626.27853696,0.00010958,2,"2025-01-26T08:05:26.455",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433453,1737878726489,-770.19,0.00010958,2,"2025-01-26T08:05:26.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433454,1737878726523,-640.9,0.00010958,2,"2025-01-26T08:05:26.523",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433455,1737878726556,-770.19,0.00010958,2,"2025-01-26T08:05:26.556",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433456,1737878726592,-640.9,0.00010958,2,"2025-01-26T08:05:26.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433457,1737878726626,-770.19,0.00010958,2,"2025-01-26T08:05:26.626",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433458,1737878726659,-684.65,0.00010958,2,"2025-01-26T08:05:26.659",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433459,1737878726694,-640.9,0.00010958,2,"2025-01-26T08:05:26.694",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433460,1737878726730,-770.19,0.00010958,2,"2025-01-26T08:05:26.730",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433461,1737878726766,-684.65,0.00010958,2,"2025-01-26T08:05:26.766",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433462,1737878726802,-640.9,0.00010958,2,"2025-01-26T08:05:26.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433463,1737878726837,-684.65,0.00010958,2,"2025-01-26T08:05:26.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433464,1737878726874,-770.19,0.00010958,2,"2025-01-26T08:05:26.874",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433465,1737878726913,-641.00417236,0.00010958,2,"2025-01-26T08:05:26.913",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433466,1737878726949,-500.0,0.00010958,2,"2025-01-26T08:05:26.949",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433467,1737878726983,-684.65,0.00010958,2,"2025-01-26T08:05:26.983",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433468,1737878727018,-770.19,0.00010958,2,"2025-01-26T08:05:27.018",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433469,1737878727053,-500.0,0.00010958,2,"2025-01-26T08:05:27.053",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433470,1737878727089,-684.65,0.00010958,2,"2025-01-26T08:05:27.089",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433471,1737878727124,-500.0,0.00010958,2,"2025-01-26T08:05:27.124",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433472,1737878727161,-770.19,0.00010958,2,"2025-01-26T08:05:27.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433473,1737878727198,-684.65,0.00010958,2,"2025-01-26T08:05:27.198",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433474,1737878727235,-180.4207308,0.00010958,2,"2025-01-26T08:05:27.235",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433475,1737878727270,-500.0,0.00010958,2,"2025-01-26T08:05:27.270",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433476,1737878727304,-770.19,0.00010958,2,"2025-01-26T08:05:27.304",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433477,1737878727341,-684.65,0.00010958,2,"2025-01-26T08:05:27.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433478,1737878727376,-770.19,0.00010958,2,"2025-01-26T08:05:27.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433479,1737878727412,-684.65,0.00010958,2,"2025-01-26T08:05:27.412",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433480,1737878727448,-770.19,0.00010958,2,"2025-01-26T08:05:27.448",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433481,1737878727484,-684.65,0.00010958,2,"2025-01-26T08:05:27.484",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433482,1737878727520,-770.19,0.00010958,2,"2025-01-26T08:05:27.520",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433483,1737878727556,-684.65,0.00010958,2,"2025-01-26T08:05:27.556",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433484,1737878727594,-770.19,0.00010958,2,"2025-01-26T08:05:27.594",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433485,1737878727632,-684.65,0.00010958,2,"2025-01-26T08:05:27.632",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433486,1737878727670,-770.19,0.00010958,2,"2025-01-26T08:05:27.670",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433487,1737878727705,-770.19,0.00010958,2,"2025-01-26T08:05:27.705",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433488,1737878727740,-799.35,0.00010958,2,"2025-01-26T08:05:27.740",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433489,1737878727774,-500.0,0.00010958,2,"2025-01-26T08:05:27.774",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433490,1737878727808,-684.65,0.00010958,2,"2025-01-26T08:05:27.808",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433491,1737878727842,-770.19,0.00010958,2,"2025-01-26T08:05:27.842",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433492,1737878727876,-799.35,0.00010958,2,"2025-01-26T08:05:27.876",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433493,1737878727911,-684.65,0.00010958,2,"2025-01-26T08:05:27.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433494,1737878727945,-500.0,0.00010958,2,"2025-01-26T08:05:27.945",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433495,1737878727979,-770.19,0.00010958,2,"2025-01-26T08:05:27.979",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433496,1737878728013,-500.0,0.00010958,2,"2025-01-26T08:05:28.013",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433497,1737878728047,-684.65,0.00010958,2,"2025-01-26T08:05:28.047",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433498,1737878728080,-500.0,0.00010958,2,"2025-01-26T08:05:28.080",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433499,1737878728113,-500.0,0.00010958,2,"2025-01-26T08:05:28.113",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433500,1737878728148,-770.19,0.00010958,2,"2025-01-26T08:05:28.148",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433501,1737878728182,-799.35,0.00010958,2,"2025-01-26T08:05:28.182",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433502,1737878728216,-684.65,0.00010958,2,"2025-01-26T08:05:28.216",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433503,1737878728250,-500.0,0.00010958,2,"2025-01-26T08:05:28.250",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433504,1737878728284,-770.19,0.00010958,2,"2025-01-26T08:05:28.284",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433505,1737878728317,-1150.93,0.00010958,2,"2025-01-26T08:05:28.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433506,1737878728353,-500.0,0.00010958,2,"2025-01-26T08:05:28.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433507,1737878728388,-799.35,0.00010958,2,"2025-01-26T08:05:28.388",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433508,1737878728424,-684.65,0.00010958,2,"2025-01-26T08:05:28.424",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433509,1737878728458,-500.0,0.00010958,2,"2025-01-26T08:05:28.458",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433510,1737878728496,-1150.93,0.00010958,2,"2025-01-26T08:05:28.496",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433511,1737878728532,-770.19,0.00010958,2,"2025-01-26T08:05:28.532",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433512,1737878728568,-500.0,0.00010958,2,"2025-01-26T08:05:28.568",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433513,1737878728603,-799.35,0.00010958,2,"2025-01-26T08:05:28.603",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433514,1737878728639,-500.0,0.00010958,2,"2025-01-26T08:05:28.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433515,1737878728674,-684.65,0.00010958,2,"2025-01-26T08:05:28.674",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433516,1737878728709,-1150.93,0.00010958,2,"2025-01-26T08:05:28.709",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433517,1737878728745,-770.19,0.00010958,2,"2025-01-26T08:05:28.745",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433518,1737878728781,-500.0,0.00010958,2,"2025-01-26T08:05:28.781",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433519,1737878728816,-799.35,0.00010958,2,"2025-01-26T08:05:28.816",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433520,1737878728850,-1150.93,0.00010958,2,"2025-01-26T08:05:28.850",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433521,1737878728883,-684.65,0.00010958,2,"2025-01-26T08:05:28.883",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433522,1737878728918,-532.30995421,0.00010958,2,"2025-01-26T08:05:28.918",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433523,1737878728953,-770.41882948,0.00010958,2,"2025-01-26T08:05:28.953",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433524,1737878728990,-500.0,0.00010958,2,"2025-01-26T08:05:28.990",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433525,1737878729026,-799.35,0.00010958,2,"2025-01-26T08:05:29.026",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433526,1737878729061,-1150.93,0.00010958,2,"2025-01-26T08:05:29.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433527,1737878729096,-684.65,0.00010958,2,"2025-01-26T08:05:29.096",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433528,1737878729132,-500.0,0.00010958,2,"2025-01-26T08:05:29.132",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433529,1737878729166,-799.35,0.00010958,2,"2025-01-26T08:05:29.166",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433530,1737878729200,-1150.93,0.00010958,2,"2025-01-26T08:05:29.200",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433531,1737878729237,-684.65,0.00010958,2,"2025-01-26T08:05:29.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433532,1737878729273,-500.0,0.00010958,2,"2025-01-26T08:05:29.273",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433533,1737878729309,-799.35,0.00010958,2,"2025-01-26T08:05:29.309",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433534,1737878729344,-1150.93,0.00010958,2,"2025-01-26T08:05:29.344",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433535,1737878729381,-684.65,0.00010958,2,"2025-01-26T08:05:29.381",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433536,1737878729417,-500.0,0.00010958,2,"2025-01-26T08:05:29.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433537,1737878729451,-799.35,0.00010958,2,"2025-01-26T08:05:29.451",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433538,1737878729487,-1150.93,0.00010958,2,"2025-01-26T08:05:29.487",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433539,1737878729523,-684.65,0.00010958,2,"2025-01-26T08:05:29.523",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433540,1737878729559,-500.0,0.00010958,2,"2025-01-26T08:05:29.559",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433541,1737878729596,-799.35,0.00010958,2,"2025-01-26T08:05:29.596",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433542,1737878729632,-1150.93,0.00010958,2,"2025-01-26T08:05:29.632",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433543,1737878729669,-500.0,0.00010958,2,"2025-01-26T08:05:29.669",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433544,1737878729704,-684.65,0.00010958,2,"2025-01-26T08:05:29.704",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433545,1737878729740,-799.35,0.00010958,2,"2025-01-26T08:05:29.740",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433546,1737878729775,-1150.93,0.00010958,2,"2025-01-26T08:05:29.775",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433547,1737878729810,-684.86054467,0.00010958,2,"2025-01-26T08:05:29.810",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433548,1737878729844,-500.0,0.00010958,2,"2025-01-26T08:05:29.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433549,1737878729879,-799.35,0.00010958,2,"2025-01-26T08:05:29.879",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433550,1737878729915,-1150.93,0.00010958,2,"2025-01-26T08:05:29.915",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433551,1737878729954,-408.62221144,0.00010958,2,"2025-01-26T08:05:29.954",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433552,1737878729989,-1150.93,0.00010958,2,"2025-01-26T08:05:29.989",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433553,1737878730023,-799.35,0.00010958,2,"2025-01-26T08:05:30.023",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433554,1737878730057,-500.0,0.00010958,2,"2025-01-26T08:05:30.057",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433555,1737878730261,-1150.93,0.00010958,2,"2025-01-26T08:05:30.261",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433556,1737878730298,-799.35,0.00010958,2,"2025-01-26T08:05:30.298",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433557,1737878730334,-500.0,0.00010958,2,"2025-01-26T08:05:30.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433558,1737878730370,-1150.93,0.00010958,2,"2025-01-26T08:05:30.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433559,1737878730404,-799.35,0.00010958,2,"2025-01-26T08:05:30.404",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433560,1737878730439,-500.0,0.00010958,2,"2025-01-26T08:05:30.439",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433561,1737878730475,-1150.93,0.00010958,2,"2025-01-26T08:05:30.475",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433562,1737878730512,-799.35,0.00010958,2,"2025-01-26T08:05:30.512",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433563,1737878730548,-500.0,0.00010958,2,"2025-01-26T08:05:30.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433564,1737878730583,-1150.93,0.00010958,2,"2025-01-26T08:05:30.583",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433565,1737878730617,-500.0,0.00010958,2,"2025-01-26T08:05:30.617",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433566,1737878730651,-799.35,0.00010958,2,"2025-01-26T08:05:30.651",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433567,1737878730685,-1150.93,0.00010958,2,"2025-01-26T08:05:30.685",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433568,1737878730718,-725.4,0.00010958,2,"2025-01-26T08:05:30.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433569,1737878730752,-500.0,0.00010958,2,"2025-01-26T08:05:30.752",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433570,1737878730786,-799.35,0.00010958,2,"2025-01-26T08:05:30.786",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433571,1737878730819,-500.45542429,0.00010958,2,"2025-01-26T08:05:30.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433572,1737878730854,-1150.93,0.00010958,2,"2025-01-26T08:05:30.854",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433573,1737878730890,-725.4,0.00010958,2,"2025-01-26T08:05:30.890",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433574,1737878730924,-500.0,0.00010958,2,"2025-01-26T08:05:30.924",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433575,1737878730958,-500.0,0.00010958,2,"2025-01-26T08:05:30.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433576,1737878730994,-799.35,0.00010958,2,"2025-01-26T08:05:30.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433577,1737878731033,-1150.93,0.00010958,2,"2025-01-26T08:05:31.033",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433578,1737878731068,-725.4,0.00010958,2,"2025-01-26T08:05:31.068",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433579,1737878731102,-500.0,0.00010958,2,"2025-01-26T08:05:31.102",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433580,1737878731136,-500.0,0.00010958,2,"2025-01-26T08:05:31.136",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433581,1737878731171,-799.35,0.00010958,2,"2025-01-26T08:05:31.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433582,1737878731203,-500.0,0.00010958,2,"2025-01-26T08:05:31.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433583,1737878731237,-1150.93,0.00010958,2,"2025-01-26T08:05:31.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433584,1737878731270,-725.4,0.00010958,2,"2025-01-26T08:05:31.270",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433585,1737878731302,-500.0,0.00010958,2,"2025-01-26T08:05:31.302",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433586,1737878731334,-500.0,0.00010958,2,"2025-01-26T08:05:31.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433587,1737878731367,-799.35,0.00010958,2,"2025-01-26T08:05:31.367",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433588,1737878731400,-500.0,0.00010958,2,"2025-01-26T08:05:31.400",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433589,1737878731434,-1150.93,0.00010958,2,"2025-01-26T08:05:31.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433590,1737878731470,-725.4,0.00010958,2,"2025-01-26T08:05:31.470",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433591,1737878731506,-500.0,0.00010958,2,"2025-01-26T08:05:31.506",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433592,1737878731539,-500.0,0.00010958,2,"2025-01-26T08:05:31.539",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433593,1737878731572,-799.35,0.00010958,2,"2025-01-26T08:05:31.572",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433594,1737878731606,-1150.93,0.00010958,2,"2025-01-26T08:05:31.606",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433595,1737878731643,-500.0,0.00010958,2,"2025-01-26T08:05:31.643",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433596,1737878731680,-725.4,0.00010958,2,"2025-01-26T08:05:31.680",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433597,1737878731716,-284.52630741,0.00010958,2,"2025-01-26T08:05:31.716",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433598,1737878731750,-500.0,0.00010958,2,"2025-01-26T08:05:31.750",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433599,1737878731784,-799.47798441,0.00010958,2,"2025-01-26T08:05:31.784",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433600,1737878731817,-500.0,0.00010958,2,"2025-01-26T08:05:31.817",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433601,1737878731850,-1150.93,0.00010958,2,"2025-01-26T08:05:31.850",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433602,1737878731883,-725.4,0.00010958,2,"2025-01-26T08:05:31.883",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433603,1737878731915,-500.0,0.00010958,2,"2025-01-26T08:05:31.915",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433604,1737878731949,-1150.98804422,0.00010958,2,"2025-01-26T08:05:31.949",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433605,1737878731980,-500.0,0.00010958,2,"2025-01-26T08:05:31.980",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433606,1737878732012,-725.4,0.00010958,2,"2025-01-26T08:05:32.012",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433607,1737878732043,-538.29788903,0.00010958,2,"2025-01-26T08:05:32.043",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433608,1737878732075,-500.0,0.00010958,2,"2025-01-26T08:05:32.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433609,1737878732107,-725.4,0.00010958,2,"2025-01-26T08:05:32.107",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433610,1737878732138,-500.0,0.00010958,2,"2025-01-26T08:05:32.138",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433611,1737878732169,-725.4,0.00010958,2,"2025-01-26T08:05:32.169",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433612,1737878732200,-500.0,0.00010958,2,"2025-01-26T08:05:32.200",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433613,1737878732231,-725.4,0.00010958,2,"2025-01-26T08:05:32.231",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433614,1737878732263,-500.0,0.00010958,2,"2025-01-26T08:05:32.263",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433615,1737878732294,-725.4,0.00010958,2,"2025-01-26T08:05:32.294",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433616,1737878732324,-262.68603261,0.00010958,2,"2025-01-26T08:05:32.324",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433617,1737878732357,-725.4,0.00010958,2,"2025-01-26T08:05:32.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433618,1737878732388,-725.4,0.00010958,2,"2025-01-26T08:05:32.388",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433619,1737878732419,-725.4,0.00010958,2,"2025-01-26T08:05:32.419",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433620,1737878732450,-675.6,0.00010958,2,"2025-01-26T08:05:32.450",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433621,1737878732481,-725.4,0.00010958,2,"2025-01-26T08:05:32.481",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433622,1737878732515,-675.6,0.00010958,2,"2025-01-26T08:05:32.515",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433623,1737878732545,-725.4,0.00010958,2,"2025-01-26T08:05:32.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433624,1737878732583,-675.6,0.00010958,2,"2025-01-26T08:05:32.583",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433625,1737878732616,-725.4,0.00010958,2,"2025-01-26T08:05:32.616",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433626,1737878732649,-725.4,0.00010958,2,"2025-01-26T08:05:32.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433627,1737878732682,-500.0,0.00010958,2,"2025-01-26T08:05:32.682",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433628,1737878732716,-675.6,0.00010958,2,"2025-01-26T08:05:32.716",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433629,1737878732748,-500.0,0.00010958,2,"2025-01-26T08:05:32.748",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433630,1737878732782,-725.4,0.00010958,2,"2025-01-26T08:05:32.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433631,1737878732814,-500.0,0.00010958,2,"2025-01-26T08:05:32.814",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433632,1737878732847,-675.6,0.00010958,2,"2025-01-26T08:05:32.847",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433633,1737878732881,-500.0,0.00010958,2,"2025-01-26T08:05:32.881",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433634,1737878732912,-725.4,0.00010958,2,"2025-01-26T08:05:32.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433635,1737878732944,-527.7514909,0.00010958,2,"2025-01-26T08:05:32.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433636,1737878732978,-500.0,0.00010958,2,"2025-01-26T08:05:32.978",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433637,1737878733011,-725.4,0.00010958,2,"2025-01-26T08:05:33.011",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433638,1737878733044,-500.0,0.00010958,2,"2025-01-26T08:05:33.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433639,1737878733078,-675.6,0.00010958,2,"2025-01-26T08:05:33.078",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433640,1737878733111,-725.4,0.00010958,2,"2025-01-26T08:05:33.111",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433641,1737878733145,-500.0,0.00010958,2,"2025-01-26T08:05:33.145",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433642,1737878733179,-675.6,0.00010958,2,"2025-01-26T08:05:33.179",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433643,1737878733211,-725.41540178,0.00010958,2,"2025-01-26T08:05:33.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433644,1737878733243,-500.0,0.00010958,2,"2025-01-26T08:05:33.243",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433645,1737878733276,-675.6,0.00010958,2,"2025-01-26T08:05:33.276",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433646,1737878733309,-500.0,0.00010958,2,"2025-01-26T08:05:33.309",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433647,1737878733343,-500.0,0.00010958,2,"2025-01-26T08:05:33.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433648,1737878733376,-675.6,0.00010958,2,"2025-01-26T08:05:33.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433649,1737878733413,-500.0,0.00010958,2,"2025-01-26T08:05:33.413",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433650,1737878733448,-500.0,0.00010958,2,"2025-01-26T08:05:33.448",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433651,1737878733488,-675.6,0.00010958,2,"2025-01-26T08:05:33.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433652,1737878733528,-500.0,0.00010958,2,"2025-01-26T08:05:33.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433653,1737878733567,-500.0,0.00010958,2,"2025-01-26T08:05:33.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433654,1737878733604,-675.6,0.00010958,2,"2025-01-26T08:05:33.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433655,1737878733641,-500.0,0.00010958,2,"2025-01-26T08:05:33.641",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433656,1737878733680,-500.0,0.00010958,2,"2025-01-26T08:05:33.680",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433657,1737878733719,-500.0,0.00010958,2,"2025-01-26T08:05:33.719",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433658,1737878733754,-675.6,0.00010958,2,"2025-01-26T08:05:33.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433659,1737878733794,-500.0,0.00010958,2,"2025-01-26T08:05:33.794",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433660,1737878734038,-500.0,0.00010958,2,"2025-01-26T08:05:34.038",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433661,1737878734075,-500.0,0.00010958,2,"2025-01-26T08:05:34.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433662,1737878734111,-500.0,0.00010958,2,"2025-01-26T08:05:34.111",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433663,1737878734146,-675.6,0.00010958,2,"2025-01-26T08:05:34.146",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433664,1737878734182,-500.0,0.00010958,2,"2025-01-26T08:05:34.182",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433665,1737878734217,-500.0,0.00010958,2,"2025-01-26T08:05:34.217",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433666,1737878734251,-500.0,0.00010958,2,"2025-01-26T08:05:34.251",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433667,1737878734290,-500.0,0.00010958,2,"2025-01-26T08:05:34.290",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433668,1737878734325,-500.0,0.00010958,2,"2025-01-26T08:05:34.325",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433669,1737878734360,-500.0,0.00010958,2,"2025-01-26T08:05:34.360",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433670,1737878734396,-675.6,0.00010958,2,"2025-01-26T08:05:34.396",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433671,1737878734430,-500.0,0.00010958,2,"2025-01-26T08:05:34.430",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433672,1737878734466,-500.0,0.00010958,2,"2025-01-26T08:05:34.466",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433673,1737878734505,-481.11696144,0.00010958,2,"2025-01-26T08:05:34.505",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433674,1737878734542,-500.0,0.00010958,2,"2025-01-26T08:05:34.542",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433675,1737878734577,-500.0,0.00010958,2,"2025-01-26T08:05:34.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433676,1737878734614,-500.0,0.00010958,2,"2025-01-26T08:05:34.614",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433677,1737878734652,-675.6,0.00010958,2,"2025-01-26T08:05:34.652",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433678,1737878734688,-500.0,0.00010958,2,"2025-01-26T08:05:34.688",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433679,1737878734722,-500.0,0.00010958,2,"2025-01-26T08:05:34.722",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433680,1737878734756,-500.0,0.00010958,2,"2025-01-26T08:05:34.756",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433681,1737878734790,-500.0,0.00010958,2,"2025-01-26T08:05:34.790",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433682,1737878734823,-500.0,0.00010958,2,"2025-01-26T08:05:34.823",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433683,1737878734858,-675.6,0.00010958,2,"2025-01-26T08:05:34.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433684,1737878734897,-500.0,0.00010958,2,"2025-01-26T08:05:34.897",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433685,1737878734939,-500.0,0.00010958,2,"2025-01-26T08:05:34.939",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433686,1737878734980,-500.0,0.00010958,2,"2025-01-26T08:05:34.980",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433687,1737878735017,-500.0,0.00010958,2,"2025-01-26T08:05:35.017",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433688,1737878735052,-500.0,0.00010958,2,"2025-01-26T08:05:35.052",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433689,1737878735087,-500.0,0.00010958,2,"2025-01-26T08:05:35.087",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433690,1737878735121,-675.6,0.00010958,2,"2025-01-26T08:05:35.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433691,1737878735156,-500.0,0.00010958,2,"2025-01-26T08:05:35.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433692,1737878735190,-500.0,0.00010958,2,"2025-01-26T08:05:35.190",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433693,1737878735223,-500.0,0.00010958,2,"2025-01-26T08:05:35.223",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433694,1737878735258,-500.0,0.00010958,2,"2025-01-26T08:05:35.258",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433695,1737878735294,-500.0,0.00010958,2,"2025-01-26T08:05:35.294",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433696,1737878735332,-675.6,0.00010958,2,"2025-01-26T08:05:35.332",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433697,1737878735370,-500.0,0.00010958,2,"2025-01-26T08:05:35.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433698,1737878735407,-500.0,0.00010958,2,"2025-01-26T08:05:35.407",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433699,1737878735443,-500.0,0.00010958,2,"2025-01-26T08:05:35.443",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433700,1737878735477,-500.0,0.00010958,2,"2025-01-26T08:05:35.477",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433701,1737878735514,-675.6,0.00010958,2,"2025-01-26T08:05:35.514",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433702,1737878735551,-500.0,0.00010958,2,"2025-01-26T08:05:35.551",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433703,1737878735586,-500.0,0.00010958,2,"2025-01-26T08:05:35.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433704,1737878735623,-1474.19,0.00010958,2,"2025-01-26T08:05:35.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433705,1737878735658,-500.0,0.00010958,2,"2025-01-26T08:05:35.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433706,1737878735693,-500.0,0.00010958,2,"2025-01-26T08:05:35.693",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433707,1737878735728,-500.0,0.00010958,2,"2025-01-26T08:05:35.728",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433708,1737878735766,-675.6,0.00010958,2,"2025-01-26T08:05:35.766",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433709,1737878735802,-500.0,0.00010958,2,"2025-01-26T08:05:35.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433710,1737878735875,-500.0,0.00010958,2,"2025-01-26T08:05:35.875",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433711,1737878735936,-1474.19,0.00010958,2,"2025-01-26T08:05:35.936",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433712,1737878736001,-500.0,0.00010958,2,"2025-01-26T08:05:36.001",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433713,1737878736062,-500.0,0.00010958,2,"2025-01-26T08:05:36.062",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433714,1737878736120,-500.0,0.00010958,2,"2025-01-26T08:05:36.120",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433715,1737878736176,-675.6,0.00010958,2,"2025-01-26T08:05:36.176",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433716,1737878736227,-434.34122889,0.00010958,2,"2025-01-26T08:05:36.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433717,1737878736281,-500.0,0.00010958,2,"2025-01-26T08:05:36.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433718,1737878736334,-1474.19,0.00010958,2,"2025-01-26T08:05:36.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433719,1737878736385,-500.0,0.00010958,2,"2025-01-26T08:05:36.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433720,1737878736435,-388.59596211,0.00010958,2,"2025-01-26T08:05:36.435",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433721,1737878736484,-500.0,0.00010958,2,"2025-01-26T08:05:36.484",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433722,1737878736535,-675.6,0.00010958,2,"2025-01-26T08:05:36.535",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433723,1737878736585,-500.0,0.00010958,2,"2025-01-26T08:05:36.585",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433724,1737878736633,-500.0,0.00010958,2,"2025-01-26T08:05:36.633",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433725,1737878736681,-1474.19,0.00010958,2,"2025-01-26T08:05:36.681",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433726,1737878736730,-500.0,0.00010958,2,"2025-01-26T08:05:36.730",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433727,1737878736779,-500.0,0.00010958,2,"2025-01-26T08:05:36.779",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433728,1737878736827,-675.6,0.00010958,2,"2025-01-26T08:05:36.827",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433729,1737878736876,-368.68627754,0.00010958,2,"2025-01-26T08:05:36.876",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433730,1737878736922,-500.0,0.00010958,2,"2025-01-26T08:05:36.922",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433731,1737878736970,-1474.19,0.00010958,2,"2025-01-26T08:05:36.970",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433732,1737878737018,-517.13109089,0.00010958,2,"2025-01-26T08:05:37.018",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433733,1737878737066,-500.0,0.00010958,2,"2025-01-26T08:05:37.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433734,1737878737114,-675.80777037,0.00010958,2,"2025-01-26T08:05:37.114",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433735,1737878737160,-500.0,0.00010958,2,"2025-01-26T08:05:37.160",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433736,1737878737207,-1474.19,0.00010958,2,"2025-01-26T08:05:37.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433737,1737878737257,-500.0,0.00010958,2,"2025-01-26T08:05:37.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433738,1737878737310,-500.0,0.00010958,2,"2025-01-26T08:05:37.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433739,1737878737358,-500.0,0.00010958,2,"2025-01-26T08:05:37.358",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433740,1737878737406,-1474.19,0.00010958,2,"2025-01-26T08:05:37.406",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433741,1737878737455,-500.0,0.00010958,2,"2025-01-26T08:05:37.455",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433742,1737878737504,-500.0,0.00010958,2,"2025-01-26T08:05:37.504",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433743,1737878737554,-1474.19,0.00010958,2,"2025-01-26T08:05:37.554",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433744,1737878737602,-277.55616748,0.00010958,2,"2025-01-26T08:05:37.602",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433745,1737878737652,-500.0,0.00010958,2,"2025-01-26T08:05:37.652",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433746,1737878737699,-1474.19,0.00010958,2,"2025-01-26T08:05:37.699",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433747,1737878737746,-500.0,0.00010958,2,"2025-01-26T08:05:37.746",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433748,1737878737795,-1474.19,0.00010958,2,"2025-01-26T08:05:37.795",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433749,1737878737842,-1474.19,0.00010958,2,"2025-01-26T08:05:37.842",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433750,1737878737891,-571.17,0.00010958,2,"2025-01-26T08:05:37.891",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433751,1737878737938,-500.0,0.00010958,2,"2025-01-26T08:05:37.938",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433752,1737878737989,-1474.19,0.00010958,2,"2025-01-26T08:05:37.989",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433753,1737878738037,-500.0,0.00010958,2,"2025-01-26T08:05:38.037",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433754,1737878738086,-571.17,0.00010958,2,"2025-01-26T08:05:38.086",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433755,1737878738136,-1474.19,0.00010958,2,"2025-01-26T08:05:38.136",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433756,1737878738184,-500.0,0.00010958,2,"2025-01-26T08:05:38.184",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433757,1737878738233,-571.17,0.00010958,2,"2025-01-26T08:05:38.233",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433758,1737878738281,-500.0,0.00010958,2,"2025-01-26T08:05:38.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433759,1737878738328,-500.0,0.00010958,2,"2025-01-26T08:05:38.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433760,1737878738598,-1474.19,0.00010958,2,"2025-01-26T08:05:38.598",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433761,1737878738642,-571.17,0.00010958,2,"2025-01-26T08:05:38.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433762,1737878738680,-1474.19,0.00010958,2,"2025-01-26T08:05:38.680",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433763,1737878738718,-500.0,0.00010958,2,"2025-01-26T08:05:38.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433764,1737878738753,-500.0,0.00010958,2,"2025-01-26T08:05:38.753",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433765,1737878738788,-571.17,0.00010958,2,"2025-01-26T08:05:38.788",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433766,1737878738823,-571.17,0.00010958,2,"2025-01-26T08:05:38.823",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433767,1737878738856,-500.0,0.00010958,2,"2025-01-26T08:05:38.856",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433768,1737878738890,-500.0,0.00010958,2,"2025-01-26T08:05:38.890",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433769,1737878738924,-1474.19,0.00010958,2,"2025-01-26T08:05:38.924",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433770,1737878738957,-502.4216681,0.00010958,2,"2025-01-26T08:05:38.957",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433771,1737878738991,-571.17,0.00010958,2,"2025-01-26T08:05:38.991",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433772,1737878739024,-500.0,0.00010958,2,"2025-01-26T08:05:39.024",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433773,1737878739059,-1474.19,0.00010958,2,"2025-01-26T08:05:39.059",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433774,1737878739092,-500.0,0.00010958,2,"2025-01-26T08:05:39.092",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433775,1737878739126,-571.17,0.00010958,2,"2025-01-26T08:05:39.126",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433776,1737878739161,-1474.19,0.00010958,2,"2025-01-26T08:05:39.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433777,1737878739194,-500.0,0.00010958,2,"2025-01-26T08:05:39.194",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433778,1737878739226,-571.17,0.00010958,2,"2025-01-26T08:05:39.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433779,1737878739261,-1474.19,0.00010958,2,"2025-01-26T08:05:39.261",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433780,1737878739295,-500.0,0.00010958,2,"2025-01-26T08:05:39.295",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433781,1737878739328,-500.0,0.00010958,2,"2025-01-26T08:05:39.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433782,1737878739360,-571.17,0.00010958,2,"2025-01-26T08:05:39.360",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433783,1737878739393,-1474.19,0.00010958,2,"2025-01-26T08:05:39.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433784,1737878739427,-500.0,0.00010958,2,"2025-01-26T08:05:39.427",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433785,1737878739464,-500.0,0.00010958,2,"2025-01-26T08:05:39.464",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433786,1737878739500,-571.17,0.00010958,2,"2025-01-26T08:05:39.500",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433787,1737878739538,-1474.19,0.00010958,2,"2025-01-26T08:05:39.538",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433788,1737878739573,-500.0,0.00010958,2,"2025-01-26T08:05:39.573",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433789,1737878739609,-500.0,0.00010958,2,"2025-01-26T08:05:39.609",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433790,1737878739643,-571.17,0.00010958,2,"2025-01-26T08:05:39.643",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433791,1737878739678,-1474.19,0.00010958,2,"2025-01-26T08:05:39.678",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433792,1737878739713,-500.0,0.00010958,2,"2025-01-26T08:05:39.713",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433793,1737878739748,-500.0,0.00010958,2,"2025-01-26T08:05:39.748",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433794,1737878739783,-500.0,0.00010958,2,"2025-01-26T08:05:39.783",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433795,1737878739819,-571.17,0.00010958,2,"2025-01-26T08:05:39.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433796,1737878739853,-1474.19,0.00010958,2,"2025-01-26T08:05:39.853",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433797,1737878739889,-500.0,0.00010958,2,"2025-01-26T08:05:39.889",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433798,1737878739926,-500.0,0.00010958,2,"2025-01-26T08:05:39.926",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433799,1737878739962,-500.0,0.00010958,2,"2025-01-26T08:05:39.962",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433800,1737878739997,-571.17,0.00010958,2,"2025-01-26T08:05:39.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433801,1737878740034,-1474.29302152,0.00010958,2,"2025-01-26T08:05:40.034",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433802,1737878740071,-500.0,0.00010958,2,"2025-01-26T08:05:40.071",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433803,1737878740106,-500.0,0.00010958,2,"2025-01-26T08:05:40.106",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433804,1737878740143,-500.0,0.00010958,2,"2025-01-26T08:05:40.143",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433805,1737878740178,-571.17,0.00010958,2,"2025-01-26T08:05:40.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433806,1737878740211,-500.0,0.00010958,2,"2025-01-26T08:05:40.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433807,1737878740247,-500.0,0.00010958,2,"2025-01-26T08:05:40.247",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433808,1737878740284,-500.0,0.00010958,2,"2025-01-26T08:05:40.284",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433809,1737878740319,-571.17,0.00010958,2,"2025-01-26T08:05:40.319",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433810,1737878740353,-500.0,0.00010958,2,"2025-01-26T08:05:40.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433811,1737878740386,-500.0,0.00010958,2,"2025-01-26T08:05:40.386",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433812,1737878740420,-500.0,0.00010958,2,"2025-01-26T08:05:40.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433813,1737878740454,-500.0,0.00010958,2,"2025-01-26T08:05:40.454",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433814,1737878740488,-571.17,0.00010958,2,"2025-01-26T08:05:40.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433815,1737878740523,-500.0,0.00010958,2,"2025-01-26T08:05:40.523",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433816,1737878740559,-500.0,0.00010958,2,"2025-01-26T08:05:40.559",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433817,1737878740592,-500.0,0.00010958,2,"2025-01-26T08:05:40.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433818,1737878740625,-571.17,0.00010958,2,"2025-01-26T08:05:40.625",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433819,1737878740659,-454.39426453,0.00010958,2,"2025-01-26T08:05:40.659",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433820,1737878740694,-500.0,0.00010958,2,"2025-01-26T08:05:40.694",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433821,1737878740727,-571.17,0.00010958,2,"2025-01-26T08:05:40.727",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433822,1737878740763,-500.0,0.00010958,2,"2025-01-26T08:05:40.763",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433823,1737878740797,-1274.23,0.00010958,2,"2025-01-26T08:05:40.797",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433824,1737878740831,-500.0,0.00010958,2,"2025-01-26T08:05:40.831",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433825,1737878740866,-500.0,0.00010958,2,"2025-01-26T08:05:40.866",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433826,1737878740902,-571.17,0.00010958,2,"2025-01-26T08:05:40.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433827,1737878740938,-1274.23,0.00010958,2,"2025-01-26T08:05:40.938",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433828,1737878740972,-500.0,0.00010958,2,"2025-01-26T08:05:40.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433829,1737878741006,-500.0,0.00010958,2,"2025-01-26T08:05:41.006",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433830,1737878741040,-571.17,0.00010958,2,"2025-01-26T08:05:41.040",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433831,1737878741074,-500.0,0.00010958,2,"2025-01-26T08:05:41.074",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433832,1737878741108,-1274.23,0.00010958,2,"2025-01-26T08:05:41.108",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433833,1737878741141,-500.0,0.00010958,2,"2025-01-26T08:05:41.141",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433834,1737878741174,-571.17,0.00010958,2,"2025-01-26T08:05:41.174",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433835,1737878741205,-440.10641902,0.00010958,2,"2025-01-26T08:05:41.205",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433836,1737878741238,-500.0,0.00010958,2,"2025-01-26T08:05:41.238",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433837,1737878741271,-1274.23,0.00010958,2,"2025-01-26T08:05:41.271",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433838,1737878741305,-500.0,0.00010958,2,"2025-01-26T08:05:41.305",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433839,1737878741341,-571.17,0.00010958,2,"2025-01-26T08:05:41.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433840,1737878741374,-522.25458686,0.00010958,2,"2025-01-26T08:05:41.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433841,1737878741408,-1274.23,0.00010958,2,"2025-01-26T08:05:41.408",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433842,1737878741440,-1027.0,0.00010958,2,"2025-01-26T08:05:41.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433843,1737878741474,-500.0,0.00010958,2,"2025-01-26T08:05:41.474",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433844,1737878741508,-571.34114213,0.00010958,2,"2025-01-26T08:05:41.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433845,1737878741545,-1274.23,0.00010958,2,"2025-01-26T08:05:41.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433846,1737878741580,-1027.0,0.00010958,2,"2025-01-26T08:05:41.580",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433847,1737878741613,-500.0,0.00010958,2,"2025-01-26T08:05:41.613",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433848,1737878741649,-1274.23,0.00010958,2,"2025-01-26T08:05:41.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433849,1737878741683,-1027.0,0.00010958,2,"2025-01-26T08:05:41.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433850,1737878741715,-500.0,0.00010958,2,"2025-01-26T08:05:41.715",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433851,1737878741749,-1027.0,0.00010958,2,"2025-01-26T08:05:41.749",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433852,1737878741785,-1274.23,0.00010958,2,"2025-01-26T08:05:41.785",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433853,1737878741818,-500.0,0.00010958,2,"2025-01-26T08:05:41.818",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433854,1737878741849,-1027.0,0.00010958,2,"2025-01-26T08:05:41.849",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433855,1737878741883,-1274.23,0.00010958,2,"2025-01-26T08:05:41.883",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433856,1737878741918,-500.0,0.00010958,2,"2025-01-26T08:05:41.918",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433857,1737878741954,-1027.0,0.00010958,2,"2025-01-26T08:05:41.954",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433858,1737878741988,-1274.23,0.00010958,2,"2025-01-26T08:05:41.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433859,1737878742022,-541.60132279,0.00010958,2,"2025-01-26T08:05:42.022",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433860,1737878742057,-1274.23,0.00010958,2,"2025-01-26T08:05:42.057",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433861,1737878742090,-500.0,0.00010958,2,"2025-01-26T08:05:42.090",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433862,1737878742121,-1027.0,0.00010958,2,"2025-01-26T08:05:42.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433863,1737878742154,-1274.23,0.00010958,2,"2025-01-26T08:05:42.154",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433864,1737878742336,-500.0,0.00010958,2,"2025-01-26T08:05:42.336",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433865,1737878742379,-1027.0,0.00010958,2,"2025-01-26T08:05:42.379",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433866,1737878742413,-1274.23,0.00010958,2,"2025-01-26T08:05:42.413",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433867,1737878742445,-500.0,0.00010958,2,"2025-01-26T08:05:42.445",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433868,1737878742479,-1027.0,0.00010958,2,"2025-01-26T08:05:42.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433869,1737878742514,-1274.23,0.00010958,2,"2025-01-26T08:05:42.514",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433870,1737878742550,-500.0,0.00010958,2,"2025-01-26T08:05:42.550",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433871,1737878742586,-1027.0,0.00010958,2,"2025-01-26T08:05:42.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433872,1737878742621,-500.0,0.00010958,2,"2025-01-26T08:05:42.621",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433873,1737878742657,-1274.23,0.00010958,2,"2025-01-26T08:05:42.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433874,1737878742691,-451.90072509,0.00010958,2,"2025-01-26T08:05:42.691",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433875,1737878742726,-1274.23,0.00010958,2,"2025-01-26T08:05:42.726",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433876,1737878742758,-1027.0,0.00010958,2,"2025-01-26T08:05:42.758",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433877,1737878742792,-1274.23,0.00010958,2,"2025-01-26T08:05:42.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433878,1737878742824,-1027.0,0.00010958,2,"2025-01-26T08:05:42.824",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433879,1737878742858,-1274.23,0.00010958,2,"2025-01-26T08:05:42.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433880,1737878742894,-1027.0,0.00010958,2,"2025-01-26T08:05:42.894",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433881,1737878742931,-735.2,0.00010958,2,"2025-01-26T08:05:42.931",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433882,1737878742965,-1274.23,0.00010958,2,"2025-01-26T08:05:42.965",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433883,1737878742998,-1027.0,0.00010958,2,"2025-01-26T08:05:42.998",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433884,1737878743031,-735.2,0.00010958,2,"2025-01-26T08:05:43.031",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433885,1737878743065,-1274.23,0.00010958,2,"2025-01-26T08:05:43.065",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433886,1737878743097,-1027.0,0.00010958,2,"2025-01-26T08:05:43.097",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433887,1737878743133,-735.2,0.00010958,2,"2025-01-26T08:05:43.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433888,1737878743169,-1274.23,0.00010958,2,"2025-01-26T08:05:43.169",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433889,1737878743203,-1027.0,0.00010958,2,"2025-01-26T08:05:43.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433890,1737878743239,-735.2,0.00010958,2,"2025-01-26T08:05:43.239",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433891,1737878743275,-1274.23,0.00010958,2,"2025-01-26T08:05:43.275",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433892,1737878743310,-1027.0,0.00010958,2,"2025-01-26T08:05:43.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433893,1737878743345,-735.2,0.00010958,2,"2025-01-26T08:05:43.345",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433894,1737878743377,-1274.23,0.00010958,2,"2025-01-26T08:05:43.377",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433895,1737878743409,-1027.0,0.00010958,2,"2025-01-26T08:05:43.409",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433896,1737878743441,-735.2,0.00010958,2,"2025-01-26T08:05:43.441",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433897,1737878743476,-1274.24799833,0.00010958,2,"2025-01-26T08:05:43.476",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433898,1737878743510,-1027.0,0.00010958,2,"2025-01-26T08:05:43.510",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433899,1737878743546,-735.2,0.00010958,2,"2025-01-26T08:05:43.546",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433900,1737878743581,-500.0,0.00010958,2,"2025-01-26T08:05:43.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433901,1737878743615,-681.51,0.00010958,2,"2025-01-26T08:05:43.615",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433902,1737878743647,-1027.0,0.00010958,2,"2025-01-26T08:05:43.647",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433903,1737878743679,-735.2,0.00010958,2,"2025-01-26T08:05:43.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433904,1737878743712,-500.0,0.00010958,2,"2025-01-26T08:05:43.712",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433905,1737878743744,-500.0,0.00010958,2,"2025-01-26T08:05:43.744",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433906,1737878743776,-681.51,0.00010958,2,"2025-01-26T08:05:43.776",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433907,1737878743808,-1027.0,0.00010958,2,"2025-01-26T08:05:43.808",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433908,1737878743841,-735.2,0.00010958,2,"2025-01-26T08:05:43.841",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433909,1737878743877,-1249.93,0.00010958,2,"2025-01-26T08:05:43.877",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433910,1737878743910,-500.0,0.00010958,2,"2025-01-26T08:05:43.910",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433911,1737878743942,-500.0,0.00010958,2,"2025-01-26T08:05:43.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433912,1737878743974,-735.2,0.00010958,2,"2025-01-26T08:05:43.974",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433913,1737878744006,-681.51,0.00010958,2,"2025-01-26T08:05:44.006",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433914,1737878744039,-1027.0,0.00010958,2,"2025-01-26T08:05:44.039",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433915,1737878744072,-1249.93,0.00010958,2,"2025-01-26T08:05:44.072",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433916,1737878744103,-500.0,0.00010958,2,"2025-01-26T08:05:44.103",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433917,1737878744133,-500.0,0.00010958,2,"2025-01-26T08:05:44.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433918,1737878744164,-500.0,0.00010958,2,"2025-01-26T08:05:44.164",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433919,1737878744196,-735.2,0.00010958,2,"2025-01-26T08:05:44.196",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433920,1737878744228,-681.51,0.00010958,2,"2025-01-26T08:05:44.228",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433921,1737878744263,-1027.0,0.00010958,2,"2025-01-26T08:05:44.263",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433922,1737878744296,-399.95937958,0.00010958,2,"2025-01-26T08:05:44.296",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433923,1737878744331,-1249.93,0.00010958,2,"2025-01-26T08:05:44.331",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433924,1737878744366,-500.0,0.00010958,2,"2025-01-26T08:05:44.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433925,1737878744398,-500.0,0.00010958,2,"2025-01-26T08:05:44.398",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433926,1737878744431,-735.2,0.00010958,2,"2025-01-26T08:05:44.431",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433927,1737878744464,-681.51,0.00010958,2,"2025-01-26T08:05:44.464",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433928,1737878744498,-1027.00877222,0.00010958,2,"2025-01-26T08:05:44.498",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433929,1737878744533,-1249.93,0.00010958,2,"2025-01-26T08:05:44.533",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433930,1737878744565,-500.0,0.00010958,2,"2025-01-26T08:05:44.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433931,1737878744597,-500.0,0.00010958,2,"2025-01-26T08:05:44.597",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433932,1737878744632,-735.2,0.00010958,2,"2025-01-26T08:05:44.632",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433933,1737878744666,-681.51,0.00010958,2,"2025-01-26T08:05:44.666",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433934,1737878744701,-1249.93,0.00010958,2,"2025-01-26T08:05:44.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433935,1737878744736,-500.0,0.00010958,2,"2025-01-26T08:05:44.736",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433936,1737878744769,-500.0,0.00010958,2,"2025-01-26T08:05:44.769",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433937,1737878744805,-735.2,0.00010958,2,"2025-01-26T08:05:44.805",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433938,1737878744842,-681.51,0.00010958,2,"2025-01-26T08:05:44.842",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433939,1737878744879,-1249.93,0.00010958,2,"2025-01-26T08:05:44.879",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433940,1737878744916,-500.0,0.00010958,2,"2025-01-26T08:05:44.916",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433941,1737878744952,-500.0,0.00010958,2,"2025-01-26T08:05:44.952",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433942,1737878744990,-735.2,0.00010958,2,"2025-01-26T08:05:44.990",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433943,1737878745027,-681.51,0.00010958,2,"2025-01-26T08:05:45.027",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433944,1737878745061,-1249.93,0.00010958,2,"2025-01-26T08:05:45.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433945,1737878745097,-500.0,0.00010958,2,"2025-01-26T08:05:45.097",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433946,1737878745130,-500.0,0.00010958,2,"2025-01-26T08:05:45.130",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433947,1737878745163,-1249.93,0.00010958,2,"2025-01-26T08:05:45.163",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433948,1737878745198,-681.51,0.00010958,2,"2025-01-26T08:05:45.198",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433949,1737878745231,-735.2,0.00010958,2,"2025-01-26T08:05:45.231",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433950,1737878745265,-500.0,0.00010958,2,"2025-01-26T08:05:45.265",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433951,1737878745298,-500.0,0.00010958,2,"2025-01-26T08:05:45.298",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433952,1737878745331,-1249.93,0.00010958,2,"2025-01-26T08:05:45.331",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433953,1737878745364,-681.51,0.00010958,2,"2025-01-26T08:05:45.364",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433954,1737878745398,-735.2,0.00010958,2,"2025-01-26T08:05:45.398",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433955,1737878745429,-500.0,0.00010958,2,"2025-01-26T08:05:45.429",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433956,1737878745461,-1249.93,0.00010958,2,"2025-01-26T08:05:45.461",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433957,1737878745494,-500.0,0.00010958,2,"2025-01-26T08:05:45.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433958,1737878745527,-681.51,0.00010958,2,"2025-01-26T08:05:45.527",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433959,1737878745561,-735.2,0.00010958,2,"2025-01-26T08:05:45.561",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433960,1737878745597,-500.0,0.00010958,2,"2025-01-26T08:05:45.597",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433961,1737878745631,-500.0,0.00010958,2,"2025-01-26T08:05:45.631",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433962,1737878745663,-1249.93,0.00010958,2,"2025-01-26T08:05:45.663",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433963,1737878745697,-681.51,0.00010958,2,"2025-01-26T08:05:45.697",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433964,1737878745730,-735.2,0.00010958,2,"2025-01-26T08:05:45.730",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433965,1737878745764,-500.0,0.00010958,2,"2025-01-26T08:05:45.764",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433966,1737878745798,-1249.93,0.00010958,2,"2025-01-26T08:05:45.798",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433967,1737878745830,-681.51,0.00010958,2,"2025-01-26T08:05:45.830",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433968,1737878745864,-500.0,0.00010958,2,"2025-01-26T08:05:45.864",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433969,1737878745902,-735.2,0.00010958,2,"2025-01-26T08:05:45.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433970,1737878745936,-500.0,0.00010958,2,"2025-01-26T08:05:45.936",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433971,1737878745972,-1186.78,0.00010958,2,"2025-01-26T08:05:45.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433972,1737878746006,-500.0,0.00010958,2,"2025-01-26T08:05:46.006",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433973,1737878746039,-1249.93,0.00010958,2,"2025-01-26T08:05:46.039",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433974,1737878746073,-681.51,0.00010958,2,"2025-01-26T08:05:46.073",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433975,1737878746106,-735.2,0.00010958,2,"2025-01-26T08:05:46.106",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433976,1737878746139,-500.0,0.00010958,2,"2025-01-26T08:05:46.139",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433977,1737878746172,-1186.78,0.00010958,2,"2025-01-26T08:05:46.172",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433978,1737878746205,-500.0,0.00010958,2,"2025-01-26T08:05:46.205",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433979,1737878746237,-500.0,0.00010958,2,"2025-01-26T08:05:46.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433980,1737878746274,-681.51,0.00010958,2,"2025-01-26T08:05:46.274",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433981,1737878746307,-1249.93,0.00010958,2,"2025-01-26T08:05:46.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433982,1737878746342,-500.0,0.00010958,2,"2025-01-26T08:05:46.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433983,1737878746377,-735.2,0.00010958,2,"2025-01-26T08:05:46.377",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433984,1737878746411,-500.0,0.00010958,2,"2025-01-26T08:05:46.411",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433985,1737878746444,-1186.78,0.00010958,2,"2025-01-26T08:05:46.444",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433986,1737878746479,-681.51,0.00010958,2,"2025-01-26T08:05:46.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433987,1737878746513,-1249.93,0.00010958,2,"2025-01-26T08:05:46.513",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433988,1737878746548,-500.0,0.00010958,2,"2025-01-26T08:05:46.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433989,1737878746583,-735.2,0.00010958,2,"2025-01-26T08:05:46.583",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433990,1737878746617,-500.0,0.00010958,2,"2025-01-26T08:05:46.617",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433991,1737878746652,-1186.78,0.00010958,2,"2025-01-26T08:05:46.652",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433992,1737878746687,-1249.93,0.00010958,2,"2025-01-26T08:05:46.687",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433993,1737878746722,-681.51,0.00010958,2,"2025-01-26T08:05:46.722",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433994,1737878746755,-500.0,0.00010958,2,"2025-01-26T08:05:46.755",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433995,1737878746790,-735.26499142,0.00010958,2,"2025-01-26T08:05:46.790",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433996,1737878746824,-681.51,0.00010958,2,"2025-01-26T08:05:46.824",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433997,1737878747032,-1249.93,0.00010958,2,"2025-01-26T08:05:47.032",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433998,1737878747068,-1186.78,0.00010958,2,"2025-01-26T08:05:47.068",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350433999,1737878747102,-559.67338955,0.00010958,2,"2025-01-26T08:05:47.102",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434000,1737878747135,-1249.93,0.00010958,2,"2025-01-26T08:05:47.135",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434001,1737878747168,-681.51,0.00010958,2,"2025-01-26T08:05:47.168",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434002,1737878747201,-1186.78,0.00010958,2,"2025-01-26T08:05:47.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434003,1737878747233,-389.1057973,0.00010958,2,"2025-01-26T08:05:47.233",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434004,1737878747267,-681.51,0.00010958,2,"2025-01-26T08:05:47.267",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434005,1737878747301,-1249.93,0.00010958,2,"2025-01-26T08:05:47.301",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434006,1737878747333,-1186.78,0.00010958,2,"2025-01-26T08:05:47.333",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434007,1737878747368,-500.0,0.00010958,2,"2025-01-26T08:05:47.368",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434008,1737878747401,-681.51,0.00010958,2,"2025-01-26T08:05:47.401",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434009,1737878747436,-1249.93,0.00010958,2,"2025-01-26T08:05:47.436",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434010,1737878747472,-1186.78,0.00010958,2,"2025-01-26T08:05:47.472",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434011,1737878747507,-681.51,0.00010958,2,"2025-01-26T08:05:47.507",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434012,1737878747542,-1186.78,0.00010958,2,"2025-01-26T08:05:47.542",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434013,1737878747575,-1249.93,0.00010958,2,"2025-01-26T08:05:47.575",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434014,1737878747608,-681.51,0.00010958,2,"2025-01-26T08:05:47.608",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434015,1737878747641,-1186.78,0.00010958,2,"2025-01-26T08:05:47.641",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434016,1737878747674,-1249.93,0.00010958,2,"2025-01-26T08:05:47.674",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434017,1737878747707,-681.73059227,0.00010958,2,"2025-01-26T08:05:47.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434018,1737878747740,-1186.78,0.00010958,2,"2025-01-26T08:05:47.740",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434019,1737878747775,-1249.93,0.00010958,2,"2025-01-26T08:05:47.775",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434020,1737878747808,-500.0,0.00010958,2,"2025-01-26T08:05:47.808",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434021,1737878747842,-500.0,0.00010958,2,"2025-01-26T08:05:47.842",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434022,1737878747880,-1186.78,0.00010958,2,"2025-01-26T08:05:47.880",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434023,1737878747915,-500.0,0.00010958,2,"2025-01-26T08:05:47.915",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434024,1737878747950,-1250.08776713,0.00010958,2,"2025-01-26T08:05:47.950",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434025,1737878747989,-500.0,0.00010958,2,"2025-01-26T08:05:47.989",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434026,1737878748026,-1186.78,0.00010958,2,"2025-01-26T08:05:48.026",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434027,1737878748061,-500.0,0.00010958,2,"2025-01-26T08:05:48.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434028,1737878748096,-500.0,0.00010958,2,"2025-01-26T08:05:48.096",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434029,1737878748129,-1186.78,0.00010958,2,"2025-01-26T08:05:48.129",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434030,1737878748164,-500.0,0.00010958,2,"2025-01-26T08:05:48.164",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434031,1737878748197,-784.81,0.00010958,2,"2025-01-26T08:05:48.197",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434032,1737878748232,-1186.78,0.00010958,2,"2025-01-26T08:05:48.232",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434033,1737878748267,-500.0,0.00010958,2,"2025-01-26T08:05:48.267",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434034,1737878748302,-784.81,0.00010958,2,"2025-01-26T08:05:48.302",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434035,1737878748348,-1186.78,0.00010958,2,"2025-01-26T08:05:48.348",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434036,1737878748387,-500.0,0.00010958,2,"2025-01-26T08:05:48.387",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434037,1737878748424,-500.0,0.00010958,2,"2025-01-26T08:05:48.424",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434038,1737878748461,-784.81,0.00010958,2,"2025-01-26T08:05:48.461",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434039,1737878748498,-1186.78,0.00010958,2,"2025-01-26T08:05:48.498",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434040,1737878748533,-500.0,0.00010958,2,"2025-01-26T08:05:48.533",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434041,1737878748570,-784.81,0.00010958,2,"2025-01-26T08:05:48.570",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434042,1737878748607,-500.0,0.00010958,2,"2025-01-26T08:05:48.607",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434043,1737878748644,-1186.78,0.00010958,2,"2025-01-26T08:05:48.644",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434044,1737878748678,-500.0,0.00010958,2,"2025-01-26T08:05:48.678",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434045,1737878748715,-508.92434025,0.00010958,2,"2025-01-26T08:05:48.715",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434046,1737878748751,-784.81,0.00010958,2,"2025-01-26T08:05:48.751",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434047,1737878748786,-1186.78,0.00010958,2,"2025-01-26T08:05:48.786",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434048,1737878748820,-500.0,0.00010958,2,"2025-01-26T08:05:48.820",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434049,1737878748859,-784.81,0.00010958,2,"2025-01-26T08:05:48.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434050,1737878748895,-989.86,0.00010958,2,"2025-01-26T08:05:48.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434051,1737878748931,-1186.78,0.00010958,2,"2025-01-26T08:05:48.931",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434052,1737878748967,-500.0,0.00010958,2,"2025-01-26T08:05:48.967",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434053,1737878749007,-784.81,0.00010958,2,"2025-01-26T08:05:49.007",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434054,1737878749049,-1186.78,0.00010958,2,"2025-01-26T08:05:49.049",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434055,1737878749085,-989.86,0.00010958,2,"2025-01-26T08:05:49.085",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434056,1737878749120,-500.0,0.00010958,2,"2025-01-26T08:05:49.120",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434057,1737878749158,-784.81,0.00010958,2,"2025-01-26T08:05:49.158",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434058,1737878749193,-989.86,0.00010958,2,"2025-01-26T08:05:49.193",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434059,1737878749229,-500.0,0.00010958,2,"2025-01-26T08:05:49.229",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434060,1737878749266,-1186.78,0.00010958,2,"2025-01-26T08:05:49.266",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434061,1737878749305,-784.81,0.00010958,2,"2025-01-26T08:05:49.305",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434062,1737878749343,-500.0,0.00010958,2,"2025-01-26T08:05:49.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434063,1737878749387,-989.86,0.00010958,2,"2025-01-26T08:05:49.387",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434064,1737878749425,-1186.78,0.00010958,2,"2025-01-26T08:05:49.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434065,1737878749463,-784.81,0.00010958,2,"2025-01-26T08:05:49.463",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434066,1737878749500,-500.0,0.00010958,2,"2025-01-26T08:05:49.500",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434067,1737878749537,-1186.9552016,0.00010958,2,"2025-01-26T08:05:49.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434068,1737878749574,-989.86,0.00010958,2,"2025-01-26T08:05:49.574",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434069,1737878749609,-500.0,0.00010958,2,"2025-01-26T08:05:49.609",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434070,1737878749647,-784.81,0.00010958,2,"2025-01-26T08:05:49.647",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434071,1737878749682,-989.86,0.00010958,2,"2025-01-26T08:05:49.682",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434072,1737878749716,-500.0,0.00010958,2,"2025-01-26T08:05:49.716",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434073,1737878749750,-500.0,0.00010958,2,"2025-01-26T08:05:49.750",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434074,1737878749784,-784.81,0.00010958,2,"2025-01-26T08:05:49.784",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434075,1737878749818,-500.0,0.00010958,2,"2025-01-26T08:05:49.818",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434076,1737878749855,-989.86,0.00010958,2,"2025-01-26T08:05:49.855",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434077,1737878749891,-1912.11,0.00010958,2,"2025-01-26T08:05:49.891",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434078,1737878749925,-500.0,0.00010958,2,"2025-01-26T08:05:49.925",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434079,1737878749958,-500.0,0.00010958,2,"2025-01-26T08:05:49.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434080,1737878749992,-500.0,0.00010958,2,"2025-01-26T08:05:49.992",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434081,1737878750027,-784.81,0.00010958,2,"2025-01-26T08:05:50.027",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434082,1737878750060,-989.86,0.00010958,2,"2025-01-26T08:05:50.060",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434083,1737878750095,-500.0,0.00010958,2,"2025-01-26T08:05:50.095",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434084,1737878750130,-1912.11,0.00010958,2,"2025-01-26T08:05:50.130",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434085,1737878750164,-500.0,0.00010958,2,"2025-01-26T08:05:50.164",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434086,1737878750198,-784.81,0.00010958,2,"2025-01-26T08:05:50.198",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434087,1737878750234,-500.0,0.00010958,2,"2025-01-26T08:05:50.234",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434088,1737878750272,-1912.11,0.00010958,2,"2025-01-26T08:05:50.272",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434089,1737878750308,-989.86,0.00010958,2,"2025-01-26T08:05:50.308",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434090,1737878750344,-500.0,0.00010958,2,"2025-01-26T08:05:50.344",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434091,1737878750381,-500.0,0.00010958,2,"2025-01-26T08:05:50.381",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434092,1737878750417,-500.0,0.00010958,2,"2025-01-26T08:05:50.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434093,1737878750455,-989.86,0.00010958,2,"2025-01-26T08:05:50.455",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434094,1737878750497,-1912.11,0.00010958,2,"2025-01-26T08:05:50.497",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434095,1737878750534,-500.0,0.00010958,2,"2025-01-26T08:05:50.534",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434096,1737878750571,-500.0,0.00010958,2,"2025-01-26T08:05:50.571",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434097,1737878750609,-360.89874239,0.00010958,2,"2025-01-26T08:05:50.609",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434098,1737878750649,-989.86,0.00010958,2,"2025-01-26T08:05:50.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434099,1737878750688,-1912.11,0.00010958,2,"2025-01-26T08:05:50.688",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434100,1737878750724,-500.0,0.00010958,2,"2025-01-26T08:05:50.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434101,1737878750759,-500.0,0.00010958,2,"2025-01-26T08:05:50.759",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434102,1737878750795,-989.86,0.00010958,2,"2025-01-26T08:05:50.795",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434103,1737878750830,-1912.11,0.00010958,2,"2025-01-26T08:05:50.830",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434104,1737878750867,-502.38530975,0.00010958,2,"2025-01-26T08:05:50.867",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434105,1737878750907,-500.0,0.00010958,2,"2025-01-26T08:05:50.907",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434106,1737878750944,-1912.11,0.00010958,2,"2025-01-26T08:05:50.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434107,1737878750986,-989.86,0.00010958,2,"2025-01-26T08:05:50.986",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434108,1737878751028,-500.0,0.00010958,2,"2025-01-26T08:05:51.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434109,1737878751068,-1912.11,0.00010958,2,"2025-01-26T08:05:51.068",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434110,1737878751107,-989.86,0.00010958,2,"2025-01-26T08:05:51.107",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434111,1737878751141,-500.0,0.00010958,2,"2025-01-26T08:05:51.141",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434112,1737878751175,-500.0,0.00010958,2,"2025-01-26T08:05:51.175",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434113,1737878751215,-1912.11,0.00010958,2,"2025-01-26T08:05:51.215",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434114,1737878751258,-989.86,0.00010958,2,"2025-01-26T08:05:51.258",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434115,1737878751299,-500.0,0.00010958,2,"2025-01-26T08:05:51.299",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434116,1737878751339,-500.0,0.00010958,2,"2025-01-26T08:05:51.339",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434117,1737878751377,-1912.11,0.00010958,2,"2025-01-26T08:05:51.377",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434118,1737878751414,-989.86,0.00010958,2,"2025-01-26T08:05:51.414",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434119,1737878751448,-500.0,0.00010958,2,"2025-01-26T08:05:51.448",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434120,1737878751483,-500.0,0.00010958,2,"2025-01-26T08:05:51.483",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434121,1737878751519,-1912.11,0.00010958,2,"2025-01-26T08:05:51.519",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434122,1737878751555,-500.0,0.00010958,2,"2025-01-26T08:05:51.555",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434123,1737878751590,-989.86,0.00010958,2,"2025-01-26T08:05:51.590",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434124,1737878751624,-500.0,0.00010958,2,"2025-01-26T08:05:51.624",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434125,1737878751660,-500.0,0.00010958,2,"2025-01-26T08:05:51.660",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434126,1737878751692,-989.86,0.00010958,2,"2025-01-26T08:05:51.692",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434127,1737878751729,-1912.11,0.00010958,2,"2025-01-26T08:05:51.729",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434128,1737878751763,-437.9336405,0.00010958,2,"2025-01-26T08:05:51.763",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434129,1737878751799,-585.68,0.00010958,2,"2025-01-26T08:05:51.799",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434130,1737878751833,-500.0,0.00010958,2,"2025-01-26T08:05:51.833",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434131,1737878751869,-989.86,0.00010958,2,"2025-01-26T08:05:51.869",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434132,1737878751909,-1912.11,0.00010958,2,"2025-01-26T08:05:51.909",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434133,1737878751944,-585.68,0.00010958,2,"2025-01-26T08:05:51.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434134,1737878751978,-500.0,0.00010958,2,"2025-01-26T08:05:51.978",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434135,1737878752011,-500.0,0.00010958,2,"2025-01-26T08:05:52.011",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434136,1737878752045,-989.86,0.00010958,2,"2025-01-26T08:05:52.045",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434137,1737878752082,-1912.11,0.00010958,2,"2025-01-26T08:05:52.082",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434138,1737878752118,-500.0,0.00010958,2,"2025-01-26T08:05:52.118",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434139,1737878752153,-545.48,0.00010958,2,"2025-01-26T08:05:52.153",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434140,1737878752187,-585.68,0.00010958,2,"2025-01-26T08:05:52.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434141,1737878752221,-989.86,0.00010958,2,"2025-01-26T08:05:52.221",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434142,1737878752256,-1912.11,0.00010958,2,"2025-01-26T08:05:52.256",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434143,1737878752288,-500.0,0.00010958,2,"2025-01-26T08:05:52.288",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434144,1737878752323,-585.68,0.00010958,2,"2025-01-26T08:05:52.323",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434145,1737878752360,-989.86,0.00010958,2,"2025-01-26T08:05:52.360",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434146,1737878752578,-1912.11,0.00010958,2,"2025-01-26T08:05:52.578",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434147,1737878752618,-500.0,0.00010958,2,"2025-01-26T08:05:52.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434148,1737878752653,-784.81,0.00010958,2,"2025-01-26T08:05:52.653",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434149,1737878752688,-585.68,0.00010958,2,"2025-01-26T08:05:52.688",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434150,1737878752725,-1912.11,0.00010958,2,"2025-01-26T08:05:52.725",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434151,1737878752760,-500.0,0.00010958,2,"2025-01-26T08:05:52.760",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434152,1737878752795,-989.86,0.00010958,2,"2025-01-26T08:05:52.795",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434153,1737878752828,-585.68,0.00010958,2,"2025-01-26T08:05:52.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434154,1737878752862,-784.81,0.00010958,2,"2025-01-26T08:05:52.862",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434155,1737878752900,-1912.11,0.00010958,2,"2025-01-26T08:05:52.900",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434156,1737878752935,-500.0,0.00010958,2,"2025-01-26T08:05:52.935",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434157,1737878752973,-989.86406201,0.00010958,2,"2025-01-26T08:05:52.973",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434158,1737878753008,-585.68,0.00010958,2,"2025-01-26T08:05:53.008",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434159,1737878753044,-1912.11,0.00010958,2,"2025-01-26T08:05:53.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434160,1737878753078,-585.68,0.00010958,2,"2025-01-26T08:05:53.078",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434161,1737878753114,-500.0,0.00010958,2,"2025-01-26T08:05:53.114",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434162,1737878753149,-500.94,0.00010958,2,"2025-01-26T08:05:53.149",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434163,1737878753185,-500.0,0.00010958,2,"2025-01-26T08:05:53.185",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434164,1737878753218,-784.81,0.00010958,2,"2025-01-26T08:05:53.218",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434165,1737878753254,-585.68,0.00010958,2,"2025-01-26T08:05:53.254",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434166,1737878753289,-1912.11,0.00010958,2,"2025-01-26T08:05:53.289",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434167,1737878753322,-500.0,0.00010958,2,"2025-01-26T08:05:53.322",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434168,1737878753355,-500.0,0.00010958,2,"2025-01-26T08:05:53.355",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434169,1737878753389,-784.81,0.00010958,2,"2025-01-26T08:05:53.389",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434170,1737878753421,-585.68,0.00010958,2,"2025-01-26T08:05:53.421",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434171,1737878753455,-500.94,0.00010958,2,"2025-01-26T08:05:53.455",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434172,1737878753491,-500.0,0.00010958,2,"2025-01-26T08:05:53.491",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434173,1737878753530,-585.68,0.00010958,2,"2025-01-26T08:05:53.530",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434174,1737878753565,-784.81,0.00010958,2,"2025-01-26T08:05:53.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434175,1737878753601,-500.0,0.00010958,2,"2025-01-26T08:05:53.601",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434176,1737878753635,-500.94,0.00010958,2,"2025-01-26T08:05:53.635",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434177,1737878753668,-500.0,0.00010958,2,"2025-01-26T08:05:53.668",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434178,1737878753702,-1912.11,0.00010958,2,"2025-01-26T08:05:53.702",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434179,1737878753736,-585.68,0.00010958,2,"2025-01-26T08:05:53.736",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434180,1737878753771,-784.81,0.00010958,2,"2025-01-26T08:05:53.771",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434181,1737878753819,-1760.62,0.00010958,2,"2025-01-26T08:05:53.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434182,1737878753857,-500.0,0.00010958,2,"2025-01-26T08:05:53.857",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434183,1737878753893,-500.94,0.00010958,2,"2025-01-26T08:05:53.893",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434184,1737878753928,-500.0,0.00010958,2,"2025-01-26T08:05:53.928",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434185,1737878753966,-1912.11,0.00010958,2,"2025-01-26T08:05:53.966",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434186,1737878754001,-585.68,0.00010958,2,"2025-01-26T08:05:54.001",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434187,1737878754034,-784.81,0.00010958,2,"2025-01-26T08:05:54.034",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434188,1737878754070,-1760.62,0.00010958,2,"2025-01-26T08:05:54.070",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434189,1737878754110,-248.04924217,0.00010958,2,"2025-01-26T08:05:54.110",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434190,1737878754145,-500.0,0.00010958,2,"2025-01-26T08:05:54.145",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434191,1737878754183,-1912.11,0.00010958,2,"2025-01-26T08:05:54.183",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434192,1737878754219,-500.94,0.00010958,2,"2025-01-26T08:05:54.219",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434193,1737878754256,-585.68,0.00010958,2,"2025-01-26T08:05:54.256",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434194,1737878754290,-784.81,0.00010958,2,"2025-01-26T08:05:54.290",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434195,1737878754325,-1760.62,0.00010958,2,"2025-01-26T08:05:54.325",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434196,1737878754363,-500.0,0.00010958,2,"2025-01-26T08:05:54.363",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434197,1737878754400,-1912.1665787,0.00010958,2,"2025-01-26T08:05:54.400",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434198,1737878754436,-877.54,0.00010958,2,"2025-01-26T08:05:54.436",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434199,1737878754474,-500.94,0.00010958,2,"2025-01-26T08:05:54.474",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434200,1737878754511,-585.68,0.00010958,2,"2025-01-26T08:05:54.511",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434201,1737878754549,-784.81,0.00010958,2,"2025-01-26T08:05:54.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434202,1737878754584,-1760.62,0.00010958,2,"2025-01-26T08:05:54.584",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434203,1737878754618,-500.0,0.00010958,2,"2025-01-26T08:05:54.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434204,1737878754653,-877.54,0.00010958,2,"2025-01-26T08:05:54.653",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434205,1737878754687,-500.94,0.00010958,2,"2025-01-26T08:05:54.687",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434206,1737878754722,-585.68,0.00010958,2,"2025-01-26T08:05:54.722",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434207,1737878754756,-1760.62,0.00010958,2,"2025-01-26T08:05:54.756",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434208,1737878754791,-785.01309397,0.00010958,2,"2025-01-26T08:05:54.791",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434209,1737878754823,-500.0,0.00010958,2,"2025-01-26T08:05:54.823",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434210,1737878754857,-877.54,0.00010958,2,"2025-01-26T08:05:54.857",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434211,1737878754891,-500.94,0.00010958,2,"2025-01-26T08:05:54.891",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434212,1737878754929,-1760.62,0.00010958,2,"2025-01-26T08:05:54.929",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434213,1737878754967,-585.68,0.00010958,2,"2025-01-26T08:05:54.967",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434214,1737878755003,-500.0,0.00010958,2,"2025-01-26T08:05:55.003",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434215,1737878755037,-500.94,0.00010958,2,"2025-01-26T08:05:55.037",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434216,1737878755072,-877.54,0.00010958,2,"2025-01-26T08:05:55.072",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434217,1737878755105,-500.0,0.00010958,2,"2025-01-26T08:05:55.105",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434218,1737878755140,-1760.62,0.00010958,2,"2025-01-26T08:05:55.140",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434219,1737878755177,-585.68,0.00010958,2,"2025-01-26T08:05:55.177",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434220,1737878755213,-500.94,0.00010958,2,"2025-01-26T08:05:55.213",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434221,1737878755246,-500.0,0.00010958,2,"2025-01-26T08:05:55.246",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434222,1737878755281,-877.54,0.00010958,2,"2025-01-26T08:05:55.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434223,1737878755316,-1760.62,0.00010958,2,"2025-01-26T08:05:55.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434224,1737878755351,-500.94,0.00010958,2,"2025-01-26T08:05:55.351",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434225,1737878755386,-500.0,0.00010958,2,"2025-01-26T08:05:55.386",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434226,1737878755420,-877.54,0.00010958,2,"2025-01-26T08:05:55.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434227,1737878755457,-1760.62,0.00010958,2,"2025-01-26T08:05:55.457",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434228,1737878755494,-585.68,0.00010958,2,"2025-01-26T08:05:55.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434229,1737878755531,-500.94,0.00010958,2,"2025-01-26T08:05:55.531",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434230,1737878755566,-500.0,0.00010958,2,"2025-01-26T08:05:55.566",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434231,1737878755603,-877.54,0.00010958,2,"2025-01-26T08:05:55.603",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434232,1737878755637,-585.68,0.00010958,2,"2025-01-26T08:05:55.637",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434233,1737878755672,-1760.62,0.00010958,2,"2025-01-26T08:05:55.672",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434234,1737878755707,-500.94,0.00010958,2,"2025-01-26T08:05:55.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434235,1737878755741,-500.0,0.00010958,2,"2025-01-26T08:05:55.741",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434236,1737878755775,-877.54,0.00010958,2,"2025-01-26T08:05:55.775",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434237,1737878755810,-1760.62,0.00010958,2,"2025-01-26T08:05:55.810",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434238,1737878755844,-585.68,0.00010958,2,"2025-01-26T08:05:55.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434239,1737878755879,-500.0,0.00010958,2,"2025-01-26T08:05:55.879",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434240,1737878755913,-500.94,0.00010958,2,"2025-01-26T08:05:55.913",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434241,1737878755947,-1760.62,0.00010958,2,"2025-01-26T08:05:55.947",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434242,1737878755984,-585.68,0.00010958,2,"2025-01-26T08:05:55.984",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434243,1737878756017,-500.0,0.00010958,2,"2025-01-26T08:05:56.017",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434244,1737878756053,-500.94,0.00010958,2,"2025-01-26T08:05:56.053",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434245,1737878756090,-877.54,0.00010958,2,"2025-01-26T08:05:56.090",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434246,1737878756126,-1760.62,0.00010958,2,"2025-01-26T08:05:56.126",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434247,1737878756161,-585.68,0.00010958,2,"2025-01-26T08:05:56.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434248,1737878756195,-500.0,0.00010958,2,"2025-01-26T08:05:56.195",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434249,1737878756227,-500.94,0.00010958,2,"2025-01-26T08:05:56.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434250,1737878756260,-1760.62,0.00010958,2,"2025-01-26T08:05:56.260",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434251,1737878756292,-877.54,0.00010958,2,"2025-01-26T08:05:56.292",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434252,1737878756324,-500.0,0.00010958,2,"2025-01-26T08:05:56.324",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434253,1737878756358,-500.94,0.00010958,2,"2025-01-26T08:05:56.358",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434254,1737878756394,-1760.62,0.00010958,2,"2025-01-26T08:05:56.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434255,1737878756430,-877.54,0.00010958,2,"2025-01-26T08:05:56.430",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434256,1737878756463,-585.72398962,0.00010958,2,"2025-01-26T08:05:56.463",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434257,1737878756496,-500.94,0.00010958,2,"2025-01-26T08:05:56.496",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434258,1737878756530,-1760.62,0.00010958,2,"2025-01-26T08:05:56.530",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434259,1737878756565,-877.54,0.00010958,2,"2025-01-26T08:05:56.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434260,1737878756599,-500.94,0.00010958,2,"2025-01-26T08:05:56.599",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434261,1737878756632,-500.0,0.00010958,2,"2025-01-26T08:05:56.632",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434262,1737878756666,-1760.62,0.00010958,2,"2025-01-26T08:05:56.666",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434263,1737878756699,-877.54,0.00010958,2,"2025-01-26T08:05:56.699",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434264,1737878756732,-500.94,0.00010958,2,"2025-01-26T08:05:56.732",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434265,1737878756765,-500.0,0.00010958,2,"2025-01-26T08:05:56.765",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434266,1737878756798,-1760.62,0.00010958,2,"2025-01-26T08:05:56.798",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434267,1737878756830,-500.94,0.00010958,2,"2025-01-26T08:05:56.830",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434268,1737878756863,-500.0,0.00010958,2,"2025-01-26T08:05:56.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434269,1737878756899,-1760.62,0.00010958,2,"2025-01-26T08:05:56.899",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434270,1737878756934,-877.54,0.00010958,2,"2025-01-26T08:05:56.934",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434271,1737878756968,-500.94,0.00010958,2,"2025-01-26T08:05:56.968",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434272,1737878757002,-1760.62,0.00010958,2,"2025-01-26T08:05:57.002",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434273,1737878757034,-877.54,0.00010958,2,"2025-01-26T08:05:57.034",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434274,1737878757066,-500.94,0.00010958,2,"2025-01-26T08:05:57.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434275,1737878757100,-1760.62,0.00010958,2,"2025-01-26T08:05:57.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434276,1737878757134,-877.54,0.00010958,2,"2025-01-26T08:05:57.134",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434277,1737878757171,-500.9605478,0.00010958,2,"2025-01-26T08:05:57.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434278,1737878757203,-1760.62,0.00010958,2,"2025-01-26T08:05:57.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434279,1737878757236,-877.54,0.00010958,2,"2025-01-26T08:05:57.236",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434280,1737878757270,-1760.62,0.00010958,2,"2025-01-26T08:05:57.270",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434281,1737878757301,-877.54,0.00010958,2,"2025-01-26T08:05:57.301",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434282,1737878757334,-1760.63593406,0.00010958,2,"2025-01-26T08:05:57.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434283,1737878757368,-877.54,0.00010958,2,"2025-01-26T08:05:57.368",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434284,1737878757402,-877.54,0.00010958,2,"2025-01-26T08:05:57.402",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434285,1737878757436,-877.54,0.00010958,2,"2025-01-26T08:05:57.436",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434286,1737878757469,-500.0,0.00010958,2,"2025-01-26T08:05:57.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434287,1737878757504,-877.54,0.00010958,2,"2025-01-26T08:05:57.504",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434288,1737878757540,-877.54,0.00010958,2,"2025-01-26T08:05:57.540",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434289,1737878757576,-877.7254617,0.00010958,2,"2025-01-26T08:05:57.576",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434290,1737878757610,-258.98816994,0.00010958,2,"2025-01-26T08:05:57.610",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434291,1737878757644,-500.0,0.00010958,2,"2025-01-26T08:05:57.644",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434292,1737878757679,-695.46,0.00010958,2,"2025-01-26T08:05:57.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434293,1737878757714,-695.46,0.00010958,2,"2025-01-26T08:05:57.714",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434294,1737878757752,-321.62056458,0.00010958,2,"2025-01-26T08:05:57.752",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434295,1737878757997,-695.46,0.00010958,2,"2025-01-26T08:05:57.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434296,1737878758032,-695.46,0.00010958,2,"2025-01-26T08:05:58.032",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434297,1737878758070,-789.98,0.00010958,2,"2025-01-26T08:05:58.070",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434298,1737878758105,-695.46,0.00010958,2,"2025-01-26T08:05:58.105",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434299,1737878758140,-789.98,0.00010958,2,"2025-01-26T08:05:58.140",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434300,1737878758175,-695.46,0.00010958,2,"2025-01-26T08:05:58.175",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434301,1737878758211,-789.98,0.00010958,2,"2025-01-26T08:05:58.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434302,1737878758247,-695.46,0.00010958,2,"2025-01-26T08:05:58.247",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434303,1737878758283,-569.9,0.00010958,2,"2025-01-26T08:05:58.283",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434304,1737878758319,-789.98,0.00010958,2,"2025-01-26T08:05:58.319",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434305,1737878758356,-695.46,0.00010958,2,"2025-01-26T08:05:58.356",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434306,1737878758392,-569.9,0.00010958,2,"2025-01-26T08:05:58.392",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434307,1737878758427,-789.98,0.00010958,2,"2025-01-26T08:05:58.427",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434308,1737878758465,-695.46,0.00010958,2,"2025-01-26T08:05:58.465",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434309,1737878758501,-789.98,0.00010958,2,"2025-01-26T08:05:58.501",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434310,1737878758540,-500.0,0.00010958,2,"2025-01-26T08:05:58.540",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434311,1737878758578,-695.46,0.00010958,2,"2025-01-26T08:05:58.578",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434312,1737878758615,-569.9,0.00010958,2,"2025-01-26T08:05:58.615",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434313,1737878758649,-500.0,0.00010958,2,"2025-01-26T08:05:58.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434314,1737878758685,-789.98,0.00010958,2,"2025-01-26T08:05:58.685",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434315,1737878758722,-500.0,0.00010958,2,"2025-01-26T08:05:58.722",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434316,1737878758762,-695.46,0.00010958,2,"2025-01-26T08:05:58.762",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434317,1737878758798,-569.9,0.00010958,2,"2025-01-26T08:05:58.798",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434318,1737878758837,-500.0,0.00010958,2,"2025-01-26T08:05:58.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434319,1737878758879,-789.98,0.00010958,2,"2025-01-26T08:05:58.879",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434320,1737878758916,-516.31340933,0.00010958,2,"2025-01-26T08:05:58.916",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434321,1737878758956,-695.46,0.00010958,2,"2025-01-26T08:05:58.956",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434322,1737878758995,-569.9,0.00010958,2,"2025-01-26T08:05:58.995",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434323,1737878759035,-500.0,0.00010958,2,"2025-01-26T08:05:59.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434324,1737878759068,-500.0,0.00010958,2,"2025-01-26T08:05:59.068",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434325,1737878759103,-789.98,0.00010958,2,"2025-01-26T08:05:59.103",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434326,1737878759137,-695.46,0.00010958,2,"2025-01-26T08:05:59.137",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434327,1737878759170,-569.9,0.00010958,2,"2025-01-26T08:05:59.170",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434328,1737878759203,-500.0,0.00010958,2,"2025-01-26T08:05:59.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434329,1737878759238,-500.0,0.00010958,2,"2025-01-26T08:05:59.238",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434330,1737878759273,-695.46,0.00010958,2,"2025-01-26T08:05:59.273",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434331,1737878759307,-500.0,0.00010958,2,"2025-01-26T08:05:59.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434332,1737878759341,-569.9,0.00010958,2,"2025-01-26T08:05:59.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434333,1737878759376,-500.0,0.00010958,2,"2025-01-26T08:05:59.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434334,1737878759413,-789.98,0.00010958,2,"2025-01-26T08:05:59.413",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434335,1737878759446,-569.9,0.00010958,2,"2025-01-26T08:05:59.446",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434336,1737878759482,-695.46,0.00010958,2,"2025-01-26T08:05:59.482",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434337,1737878759520,-500.0,0.00010958,2,"2025-01-26T08:05:59.520",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434338,1737878759556,-569.9,0.00010958,2,"2025-01-26T08:05:59.556",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434339,1737878759593,-500.0,0.00010958,2,"2025-01-26T08:05:59.593",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434340,1737878759629,-789.98,0.00010958,2,"2025-01-26T08:05:59.629",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434341,1737878759664,-695.46,0.00010958,2,"2025-01-26T08:05:59.664",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434342,1737878759700,-350.81971342,0.00010958,2,"2025-01-26T08:05:59.700",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434343,1737878759735,-569.9,0.00010958,2,"2025-01-26T08:05:59.735",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434344,1737878759771,-348.8744678,0.00010958,2,"2025-01-26T08:05:59.771",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434345,1737878759810,-789.98,0.00010958,2,"2025-01-26T08:05:59.810",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434346,1737878759845,-695.46,0.00010958,2,"2025-01-26T08:05:59.845",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434347,1737878759882,-569.9,0.00010958,2,"2025-01-26T08:05:59.882",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434348,1737878759917,-789.98,0.00010958,2,"2025-01-26T08:05:59.917",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434349,1737878759952,-695.46,0.00010958,2,"2025-01-26T08:05:59.952",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434350,1737878759988,-569.9,0.00010958,2,"2025-01-26T08:05:59.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434351,1737878760025,-789.98,0.00010958,2,"2025-01-26T08:06:00.025",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434352,1737878760063,-569.9,0.00010958,2,"2025-01-26T08:06:00.063",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434353,1737878760098,-789.98,0.00010958,2,"2025-01-26T08:06:00.098",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434354,1737878760139,-695.46,0.00010958,2,"2025-01-26T08:06:00.139",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434355,1737878760175,-1035.42,0.00010958,2,"2025-01-26T08:06:00.175",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434356,1737878760212,-695.46,0.00010958,2,"2025-01-26T08:06:00.212",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434357,1737878760247,-789.98,0.00010958,2,"2025-01-26T08:06:00.247",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434358,1737878760284,-569.9,0.00010958,2,"2025-01-26T08:06:00.284",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434359,1737878760320,-695.46,0.00010958,2,"2025-01-26T08:06:00.320",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434360,1737878760356,-916.8,0.00010958,2,"2025-01-26T08:06:00.356",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434361,1737878760393,-1035.42,0.00010958,2,"2025-01-26T08:06:00.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434362,1737878760429,-789.98,0.00010958,2,"2025-01-26T08:06:00.429",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434363,1737878760466,-569.9,0.00010958,2,"2025-01-26T08:06:00.466",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434364,1737878760502,-916.8,0.00010958,2,"2025-01-26T08:06:00.502",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434365,1737878760542,-1035.42,0.00010958,2,"2025-01-26T08:06:00.542",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434366,1737878760583,-695.46,0.00010958,2,"2025-01-26T08:06:00.583",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434367,1737878760621,-789.98,0.00010958,2,"2025-01-26T08:06:00.621",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434368,1737878760658,-569.9,0.00010958,2,"2025-01-26T08:06:00.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434369,1737878760695,-916.8,0.00010958,2,"2025-01-26T08:06:00.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434370,1737878760733,-1035.42,0.00010958,2,"2025-01-26T08:06:00.733",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434371,1737878760770,-789.98,0.00010958,2,"2025-01-26T08:06:00.770",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434372,1737878760809,-695.46,0.00010958,2,"2025-01-26T08:06:00.809",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434373,1737878760846,-569.9,0.00010958,2,"2025-01-26T08:06:00.846",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434374,1737878760884,-500.0,0.00010958,2,"2025-01-26T08:06:00.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434375,1737878760924,-916.8,0.00010958,2,"2025-01-26T08:06:00.924",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434376,1737878760962,-789.98,0.00010958,2,"2025-01-26T08:06:00.962",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434377,1737878760998,-695.60933787,0.00010958,2,"2025-01-26T08:06:00.998",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434378,1737878761038,-1035.42,0.00010958,2,"2025-01-26T08:06:01.038",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434379,1737878761074,-569.9,0.00010958,2,"2025-01-26T08:06:01.074",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434380,1737878761110,-500.0,0.00010958,2,"2025-01-26T08:06:01.110",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434381,1737878761145,-1035.42,0.00010958,2,"2025-01-26T08:06:01.145",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434382,1737878761179,-569.9,0.00010958,2,"2025-01-26T08:06:01.179",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434383,1737878761213,-789.98,0.00010958,2,"2025-01-26T08:06:01.213",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434384,1737878761249,-916.8,0.00010958,2,"2025-01-26T08:06:01.249",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434385,1737878761283,-500.0,0.00010958,2,"2025-01-26T08:06:01.283",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434386,1737878761318,-1035.42,0.00010958,2,"2025-01-26T08:06:01.318",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434387,1737878761351,-569.9,0.00010958,2,"2025-01-26T08:06:01.351",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434388,1737878761385,-789.98,0.00010958,2,"2025-01-26T08:06:01.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434389,1737878761418,-916.8,0.00010958,2,"2025-01-26T08:06:01.418",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434390,1737878761452,-500.0,0.00010958,2,"2025-01-26T08:06:01.452",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434391,1737878761489,-1035.42,0.00010958,2,"2025-01-26T08:06:01.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434392,1737878761528,-569.9,0.00010958,2,"2025-01-26T08:06:01.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434393,1737878761567,-789.98,0.00010958,2,"2025-01-26T08:06:01.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434394,1737878761605,-916.8,0.00010958,2,"2025-01-26T08:06:01.605",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434395,1737878761643,-500.0,0.00010958,2,"2025-01-26T08:06:01.643",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434396,1737878761679,-1035.42,0.00010958,2,"2025-01-26T08:06:01.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434397,1737878761718,-569.9,0.00010958,2,"2025-01-26T08:06:01.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434398,1737878761754,-528.28280421,0.00010958,2,"2025-01-26T08:06:01.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434399,1737878761790,-790.13804597,0.00010958,2,"2025-01-26T08:06:01.790",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434400,1737878761829,-1035.42,0.00010958,2,"2025-01-26T08:06:01.829",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434401,1737878761866,-569.9,0.00010958,2,"2025-01-26T08:06:01.866",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434402,1737878761910,-916.8,0.00010958,2,"2025-01-26T08:06:01.910",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434403,1737878761948,-1035.42,0.00010958,2,"2025-01-26T08:06:01.948",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434404,1737878761988,-569.92401358,0.00010958,2,"2025-01-26T08:06:01.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434405,1737878762026,-916.8,0.00010958,2,"2025-01-26T08:06:02.026",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434406,1737878762065,-1035.42,0.00010958,2,"2025-01-26T08:06:02.065",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434407,1737878762103,-916.8,0.00010958,2,"2025-01-26T08:06:02.103",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434408,1737878762141,-500.0,0.00010958,2,"2025-01-26T08:06:02.141",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434409,1737878762177,-1035.42,0.00010958,2,"2025-01-26T08:06:02.177",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434410,1737878762215,-916.8,0.00010958,2,"2025-01-26T08:06:02.215",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434411,1737878762253,-501.86723739,0.00010958,2,"2025-01-26T08:06:02.253",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434412,1737878762289,-1035.42,0.00010958,2,"2025-01-26T08:06:02.289",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434413,1737878762325,-916.8,0.00010958,2,"2025-01-26T08:06:02.325",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434414,1737878762363,-916.8,0.00010958,2,"2025-01-26T08:06:02.363",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434415,1737878762402,-1035.42,0.00010958,2,"2025-01-26T08:06:02.402",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434416,1737878762439,-1035.42,0.00010958,2,"2025-01-26T08:06:02.439",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434417,1737878762475,-500.0,0.00010958,2,"2025-01-26T08:06:02.475",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434418,1737878762512,-1035.42,0.00010958,2,"2025-01-26T08:06:02.512",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434419,1737878762549,-500.0,0.00010958,2,"2025-01-26T08:06:02.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434420,1737878762586,-1035.42,0.00010958,2,"2025-01-26T08:06:02.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434421,1737878762624,-500.0,0.00010958,2,"2025-01-26T08:06:02.624",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434422,1737878762661,-500.0,0.00010958,2,"2025-01-26T08:06:02.661",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434423,1737878762699,-916.8,0.00010958,2,"2025-01-26T08:06:02.699",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434424,1737878762737,-1035.42,0.00010958,2,"2025-01-26T08:06:02.737",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434425,1737878762774,-500.0,0.00010958,2,"2025-01-26T08:06:02.774",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434426,1737878762812,-500.0,0.00010958,2,"2025-01-26T08:06:02.812",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434427,1737878762848,-500.0,0.00010958,2,"2025-01-26T08:06:02.848",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434428,1737878762885,-916.8,0.00010958,2,"2025-01-26T08:06:02.885",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434429,1737878762921,-1035.42,0.00010958,2,"2025-01-26T08:06:02.921",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434430,1737878762958,-500.0,0.00010958,2,"2025-01-26T08:06:02.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434431,1737878762996,-500.0,0.00010958,2,"2025-01-26T08:06:02.996",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434432,1737878763034,-916.8,0.00010958,2,"2025-01-26T08:06:03.034",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434433,1737878763071,-500.0,0.00010958,2,"2025-01-26T08:06:03.071",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434434,1737878763108,-1035.42,0.00010958,2,"2025-01-26T08:06:03.108",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434435,1737878763144,-500.0,0.00010958,2,"2025-01-26T08:06:03.144",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434436,1737878763181,-500.0,0.00010958,2,"2025-01-26T08:06:03.181",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434437,1737878763220,-916.8,0.00010958,2,"2025-01-26T08:06:03.220",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434438,1737878763257,-500.0,0.00010958,2,"2025-01-26T08:06:03.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434439,1737878763295,-1035.42,0.00010958,2,"2025-01-26T08:06:03.295",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434440,1737878763334,-500.0,0.00010958,2,"2025-01-26T08:06:03.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434441,1737878763371,-500.0,0.00010958,2,"2025-01-26T08:06:03.371",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434442,1737878763409,-1035.42,0.00010958,2,"2025-01-26T08:06:03.409",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434443,1737878763448,-916.8,0.00010958,2,"2025-01-26T08:06:03.448",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434444,1737878763649,-500.0,0.00010958,2,"2025-01-26T08:06:03.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434445,1737878763718,-500.0,0.00010958,2,"2025-01-26T08:06:03.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434446,1737878763758,-500.0,0.00010958,2,"2025-01-26T08:06:03.758",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434447,1737878763797,-1035.52214296,0.00010958,2,"2025-01-26T08:06:03.797",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434448,1737878763836,-916.8,0.00010958,2,"2025-01-26T08:06:03.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434449,1737878763877,-500.0,0.00010958,2,"2025-01-26T08:06:03.877",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434450,1737878763914,-500.0,0.00010958,2,"2025-01-26T08:06:03.914",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434451,1737878763953,-500.0,0.00010958,2,"2025-01-26T08:06:03.953",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434452,1737878763994,-916.8,0.00010958,2,"2025-01-26T08:06:03.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434453,1737878764033,-500.0,0.00010958,2,"2025-01-26T08:06:04.033",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434454,1737878764075,-500.0,0.00010958,2,"2025-01-26T08:06:04.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434455,1737878764113,-154.90296622,0.00010958,2,"2025-01-26T08:06:04.113",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434456,1737878764152,-916.8,0.00010958,2,"2025-01-26T08:06:04.152",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434457,1737878764191,-500.0,0.00010958,2,"2025-01-26T08:06:04.191",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434458,1737878764229,-500.0,0.00010958,2,"2025-01-26T08:06:04.229",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434459,1737878764268,-916.8,0.00010958,2,"2025-01-26T08:06:04.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434460,1737878764308,-500.0,0.00010958,2,"2025-01-26T08:06:04.308",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434461,1737878764345,-500.0,0.00010958,2,"2025-01-26T08:06:04.345",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434462,1737878764383,-916.8,0.00010958,2,"2025-01-26T08:06:04.383",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434463,1737878764420,-500.0,0.00010958,2,"2025-01-26T08:06:04.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434464,1737878764457,-500.0,0.00010958,2,"2025-01-26T08:06:04.457",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434465,1737878764494,-917.00629693,0.00010958,2,"2025-01-26T08:06:04.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434466,1737878764532,-500.0,0.00010958,2,"2025-01-26T08:06:04.532",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434467,1737878764573,-500.0,0.00010958,2,"2025-01-26T08:06:04.573",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434468,1737878764609,-935.62,0.00010958,2,"2025-01-26T08:06:04.609",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434469,1737878764646,-500.0,0.00010958,2,"2025-01-26T08:06:04.646",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434470,1737878764683,-500.0,0.00010958,2,"2025-01-26T08:06:04.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434471,1737878764717,-500.0,0.00010958,2,"2025-01-26T08:06:04.717",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434472,1737878764752,-935.62,0.00010958,2,"2025-01-26T08:06:04.752",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434473,1737878764789,-500.0,0.00010958,2,"2025-01-26T08:06:04.789",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434474,1737878764825,-500.0,0.00010958,2,"2025-01-26T08:06:04.825",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434475,1737878764860,-500.0,0.00010958,2,"2025-01-26T08:06:04.860",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434476,1737878764897,-1147.03,0.00010958,2,"2025-01-26T08:06:04.897",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434477,1737878764933,-500.0,0.00010958,2,"2025-01-26T08:06:04.933",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434478,1737878764971,-935.62,0.00010958,2,"2025-01-26T08:06:04.971",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434479,1737878765008,-500.0,0.00010958,2,"2025-01-26T08:06:05.008",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434480,1737878765044,-500.0,0.00010958,2,"2025-01-26T08:06:05.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434481,1737878765082,-500.0,0.00010958,2,"2025-01-26T08:06:05.082",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434482,1737878765118,-1147.03,0.00010958,2,"2025-01-26T08:06:05.118",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434483,1737878765153,-935.62,0.00010958,2,"2025-01-26T08:06:05.153",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434484,1737878765187,-500.0,0.00010958,2,"2025-01-26T08:06:05.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434485,1737878765223,-1147.03,0.00010958,2,"2025-01-26T08:06:05.223",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434486,1737878765258,-500.0,0.00010958,2,"2025-01-26T08:06:05.258",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434487,1737878765293,-935.62,0.00010958,2,"2025-01-26T08:06:05.293",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434488,1737878765329,-500.0,0.00010958,2,"2025-01-26T08:06:05.329",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434489,1737878765365,-500.0,0.00010958,2,"2025-01-26T08:06:05.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434490,1737878765402,-1147.03,0.00010958,2,"2025-01-26T08:06:05.402",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434491,1737878765439,-935.62,0.00010958,2,"2025-01-26T08:06:05.439",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434492,1737878765474,-500.0,0.00010958,2,"2025-01-26T08:06:05.474",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434493,1737878765510,-500.0,0.00010958,2,"2025-01-26T08:06:05.510",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434494,1737878765548,-500.0,0.00010958,2,"2025-01-26T08:06:05.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434495,1737878765585,-935.62,0.00010958,2,"2025-01-26T08:06:05.585",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434496,1737878765624,-500.0,0.00010958,2,"2025-01-26T08:06:05.624",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434497,1737878765659,-500.0,0.00010958,2,"2025-01-26T08:06:05.659",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434498,1737878765697,-500.0,0.00010958,2,"2025-01-26T08:06:05.697",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434499,1737878765734,-935.62,0.00010958,2,"2025-01-26T08:06:05.734",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434500,1737878765770,-500.0,0.00010958,2,"2025-01-26T08:06:05.770",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434501,1737878765807,-1147.03,0.00010958,2,"2025-01-26T08:06:05.807",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434502,1737878765845,-233.3421784,0.00010958,2,"2025-01-26T08:06:05.845",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434503,1737878765886,-500.0,0.00010958,2,"2025-01-26T08:06:05.886",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434504,1737878765925,-399.23721091,0.00010958,2,"2025-01-26T08:06:05.925",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434505,1737878765965,-935.62,0.00010958,2,"2025-01-26T08:06:05.965",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434506,1737878766004,-500.0,0.00010958,2,"2025-01-26T08:06:06.004",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434507,1737878766043,-1147.03,0.00010958,2,"2025-01-26T08:06:06.043",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434508,1737878766080,-188.03139441,0.00010958,2,"2025-01-26T08:06:06.080",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434509,1737878766116,-604.87,0.00010958,2,"2025-01-26T08:06:06.116",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434510,1737878766155,-935.62,0.00010958,2,"2025-01-26T08:06:06.155",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434511,1737878766190,-504.25421375,0.00010958,2,"2025-01-26T08:06:06.190",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434512,1737878766226,-1147.03,0.00010958,2,"2025-01-26T08:06:06.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434513,1737878766262,-604.87,0.00010958,2,"2025-01-26T08:06:06.262",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434514,1737878766298,-935.62,0.00010958,2,"2025-01-26T08:06:06.298",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434515,1737878766335,-935.62,0.00010958,2,"2025-01-26T08:06:06.335",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434516,1737878766373,-604.87,0.00010958,2,"2025-01-26T08:06:06.373",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434517,1737878766410,-935.62,0.00010958,2,"2025-01-26T08:06:06.410",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434518,1737878766447,-604.87,0.00010958,2,"2025-01-26T08:06:06.447",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434519,1737878766485,-821.11,0.00010958,2,"2025-01-26T08:06:06.485",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434520,1737878766522,-935.62,0.00010958,2,"2025-01-26T08:06:06.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434521,1737878766563,-500.0,0.00010958,2,"2025-01-26T08:06:06.563",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434522,1737878766604,-604.87,0.00010958,2,"2025-01-26T08:06:06.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434523,1737878766646,-935.62,0.00010958,2,"2025-01-26T08:06:06.646",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434524,1737878766683,-821.11,0.00010958,2,"2025-01-26T08:06:06.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434525,1737878766722,-604.87,0.00010958,2,"2025-01-26T08:06:06.722",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434526,1737878766760,-500.0,0.00010958,2,"2025-01-26T08:06:06.760",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434527,1737878766797,-500.0,0.00010958,2,"2025-01-26T08:06:06.797",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434528,1737878766836,-821.11,0.00010958,2,"2025-01-26T08:06:06.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434529,1737878766875,-935.62,0.00010958,2,"2025-01-26T08:06:06.875",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434530,1737878766918,-604.87,0.00010958,2,"2025-01-26T08:06:06.918",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434531,1737878766954,-500.0,0.00010958,2,"2025-01-26T08:06:06.954",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434532,1737878766991,-500.0,0.00010958,2,"2025-01-26T08:06:06.991",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434533,1737878767028,-821.11,0.00010958,2,"2025-01-26T08:06:07.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434534,1737878767066,-935.62,0.00010958,2,"2025-01-26T08:06:07.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434535,1737878767101,-500.0,0.00010958,2,"2025-01-26T08:06:07.101",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434536,1737878767136,-500.0,0.00010958,2,"2025-01-26T08:06:07.136",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434537,1737878767173,-604.87,0.00010958,2,"2025-01-26T08:06:07.173",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434538,1737878767207,-500.0,0.00010958,2,"2025-01-26T08:06:07.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434539,1737878767242,-792.22,0.00010958,2,"2025-01-26T08:06:07.242",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434540,1737878767278,-821.11,0.00010958,2,"2025-01-26T08:06:07.278",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434541,1737878767314,-935.62,0.00010958,2,"2025-01-26T08:06:07.314",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434542,1737878767347,-604.87,0.00010958,2,"2025-01-26T08:06:07.347",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434543,1737878767382,-500.0,0.00010958,2,"2025-01-26T08:06:07.382",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434544,1737878767418,-500.0,0.00010958,2,"2025-01-26T08:06:07.418",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434545,1737878767452,-792.22,0.00010958,2,"2025-01-26T08:06:07.452",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434546,1737878767489,-821.11,0.00010958,2,"2025-01-26T08:06:07.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434547,1737878767524,-935.62,0.00010958,2,"2025-01-26T08:06:07.524",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434548,1737878767561,-500.0,0.00010958,2,"2025-01-26T08:06:07.561",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434549,1737878767597,-500.0,0.00010958,2,"2025-01-26T08:06:07.597",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434550,1737878767633,-604.87,0.00010958,2,"2025-01-26T08:06:07.633",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434551,1737878767669,-500.0,0.00010958,2,"2025-01-26T08:06:07.669",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434552,1737878767705,-792.22,0.00010958,2,"2025-01-26T08:06:07.705",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434553,1737878767742,-821.11,0.00010958,2,"2025-01-26T08:06:07.742",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434554,1737878767777,-501.11163579,0.00010958,2,"2025-01-26T08:06:07.777",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434555,1737878767816,-935.62,0.00010958,2,"2025-01-26T08:06:07.816",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434556,1737878767851,-614.15134464,0.00010958,2,"2025-01-26T08:06:07.851",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434557,1737878767888,-500.0,0.00010958,2,"2025-01-26T08:06:07.888",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434558,1737878767924,-604.87,0.00010958,2,"2025-01-26T08:06:07.924",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434559,1737878767961,-500.0,0.00010958,2,"2025-01-26T08:06:07.961",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434560,1737878767997,-792.22,0.00010958,2,"2025-01-26T08:06:07.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434561,1737878768033,-821.11,0.00010958,2,"2025-01-26T08:06:08.033",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434562,1737878768086,-935.62,0.00010958,2,"2025-01-26T08:06:08.086",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434563,1737878768123,-500.0,0.00010958,2,"2025-01-26T08:06:08.123",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434564,1737878768159,-604.87,0.00010958,2,"2025-01-26T08:06:08.159",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434565,1737878768194,-500.0,0.00010958,2,"2025-01-26T08:06:08.194",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434566,1737878768228,-792.22,0.00010958,2,"2025-01-26T08:06:08.228",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434567,1737878768262,-821.11,0.00010958,2,"2025-01-26T08:06:08.262",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434568,1737878768296,-935.62,0.00010958,2,"2025-01-26T08:06:08.296",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434569,1737878768329,-500.0,0.00010958,2,"2025-01-26T08:06:08.329",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434570,1737878768361,-604.87,0.00010958,2,"2025-01-26T08:06:08.361",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434571,1737878768393,-792.22,0.00010958,2,"2025-01-26T08:06:08.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434572,1737878768429,-500.0,0.00010958,2,"2025-01-26T08:06:08.429",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434573,1737878768464,-821.11,0.00010958,2,"2025-01-26T08:06:08.464",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434574,1737878768497,-935.62,0.00010958,2,"2025-01-26T08:06:08.497",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434575,1737878768530,-500.0,0.00010958,2,"2025-01-26T08:06:08.530",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434576,1737878768566,-604.87,0.00010958,2,"2025-01-26T08:06:08.566",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434577,1737878768601,-500.0,0.00010958,2,"2025-01-26T08:06:08.601",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434578,1737878768635,-792.22,0.00010958,2,"2025-01-26T08:06:08.635",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434579,1737878768670,-500.0,0.00010958,2,"2025-01-26T08:06:08.670",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434580,1737878768705,-821.11,0.00010958,2,"2025-01-26T08:06:08.705",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434581,1737878768740,-604.87,0.00010958,2,"2025-01-26T08:06:08.740",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434582,1737878768773,-500.0,0.00010958,2,"2025-01-26T08:06:08.773",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434583,1737878768807,-500.0,0.00010958,2,"2025-01-26T08:06:08.807",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434584,1737878768842,-935.64319044,0.00010958,2,"2025-01-26T08:06:08.842",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434585,1737878768877,-500.0,0.00010958,2,"2025-01-26T08:06:08.877",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434586,1737878768915,-792.22,0.00010958,2,"2025-01-26T08:06:08.915",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434587,1737878768950,-821.11,0.00010958,2,"2025-01-26T08:06:08.950",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434588,1737878768985,-604.87,0.00010958,2,"2025-01-26T08:06:08.985",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434589,1737878769026,-500.0,0.00010958,2,"2025-01-26T08:06:09.026",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434590,1737878769064,-500.0,0.00010958,2,"2025-01-26T08:06:09.064",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434591,1737878769103,-792.22,0.00010958,2,"2025-01-26T08:06:09.103",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434592,1737878769142,-821.11,0.00010958,2,"2025-01-26T08:06:09.142",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434593,1737878769179,-604.87,0.00010958,2,"2025-01-26T08:06:09.179",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434594,1737878769440,-500.0,0.00010958,2,"2025-01-26T08:06:09.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434595,1737878769479,-500.0,0.00010958,2,"2025-01-26T08:06:09.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434596,1737878769518,-500.0,0.00010958,2,"2025-01-26T08:06:09.518",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434597,1737878769561,-821.11,0.00010958,2,"2025-01-26T08:06:09.561",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434598,1737878769599,-500.0,0.00010958,2,"2025-01-26T08:06:09.599",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434599,1737878769635,-792.22,0.00010958,2,"2025-01-26T08:06:09.635",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434600,1737878769673,-500.0,0.00010958,2,"2025-01-26T08:06:09.673",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434601,1737878769710,-500.0,0.00010958,2,"2025-01-26T08:06:09.710",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434602,1737878769745,-500.0,0.00010958,2,"2025-01-26T08:06:09.745",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434603,1737878769781,-604.87,0.00010958,2,"2025-01-26T08:06:09.781",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434604,1737878769815,-792.22,0.00010958,2,"2025-01-26T08:06:09.815",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434605,1737878769849,-500.0,0.00010958,2,"2025-01-26T08:06:09.849",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434606,1737878769885,-500.0,0.00010958,2,"2025-01-26T08:06:09.885",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434607,1737878769921,-821.11,0.00010958,2,"2025-01-26T08:06:09.921",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434608,1737878769956,-500.0,0.00010958,2,"2025-01-26T08:06:09.956",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434609,1737878769992,-500.0,0.00010958,2,"2025-01-26T08:06:09.992",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434610,1737878770027,-500.0,0.00010958,2,"2025-01-26T08:06:10.027",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434611,1737878770061,-792.22,0.00010958,2,"2025-01-26T08:06:10.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434612,1737878770095,-500.0,0.00010958,2,"2025-01-26T08:06:10.095",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434613,1737878770128,-821.11,0.00010958,2,"2025-01-26T08:06:10.128",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434614,1737878770161,-500.0,0.00010958,2,"2025-01-26T08:06:10.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434615,1737878770193,-500.0,0.00010958,2,"2025-01-26T08:06:10.193",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434616,1737878770225,-500.0,0.00010958,2,"2025-01-26T08:06:10.225",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434617,1737878770259,-616.53728177,0.00010958,2,"2025-01-26T08:06:10.259",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434618,1737878770292,-792.22,0.00010958,2,"2025-01-26T08:06:10.292",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434619,1737878770325,-821.11,0.00010958,2,"2025-01-26T08:06:10.325",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434620,1737878770358,-307.56,0.00010958,2,"2025-01-26T08:06:10.358",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434621,1737878770390,-500.0,0.00010958,2,"2025-01-26T08:06:10.390",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434622,1737878770421,-500.0,0.00010958,2,"2025-01-26T08:06:10.421",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434623,1737878770453,-792.22,0.00010958,2,"2025-01-26T08:06:10.453",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434624,1737878770487,-500.0,0.00010958,2,"2025-01-26T08:06:10.487",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434625,1737878770521,-500.0,0.00010958,2,"2025-01-26T08:06:10.521",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434626,1737878770554,-821.11,0.00010958,2,"2025-01-26T08:06:10.554",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434627,1737878770586,-792.22,0.00010958,2,"2025-01-26T08:06:10.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434628,1737878770618,-500.0,0.00010958,2,"2025-01-26T08:06:10.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434629,1737878770649,-821.11,0.00010958,2,"2025-01-26T08:06:10.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434630,1737878770684,-500.0,0.00010958,2,"2025-01-26T08:06:10.684",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434631,1737878770717,-792.22,0.00010958,2,"2025-01-26T08:06:10.717",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434632,1737878770748,-511.65941259,0.00010958,2,"2025-01-26T08:06:10.748",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434633,1737878770781,-821.11,0.00010958,2,"2025-01-26T08:06:10.781",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434634,1737878770815,-500.0,0.00010958,2,"2025-01-26T08:06:10.815",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434635,1737878770848,-792.22,0.00010958,2,"2025-01-26T08:06:10.848",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434636,1737878770884,-821.11,0.00010958,2,"2025-01-26T08:06:10.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434637,1737878770918,-500.0,0.00010958,2,"2025-01-26T08:06:10.918",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434638,1737878770955,-792.22,0.00010958,2,"2025-01-26T08:06:10.955",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434639,1737878770991,-821.11,0.00010958,2,"2025-01-26T08:06:10.991",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434640,1737878771026,-500.0,0.00010958,2,"2025-01-26T08:06:11.026",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434641,1737878771065,-792.22,0.00010958,2,"2025-01-26T08:06:11.065",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434642,1737878771102,-821.11,0.00010958,2,"2025-01-26T08:06:11.102",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434643,1737878771137,-442.62156662,0.00010958,2,"2025-01-26T08:06:11.137",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434644,1737878771178,-821.18933417,0.00010958,2,"2025-01-26T08:06:11.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434645,1737878771219,-792.22,0.00010958,2,"2025-01-26T08:06:11.219",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434646,1737878771259,-792.22,0.00010958,2,"2025-01-26T08:06:11.259",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434647,1737878771295,-792.22,0.00010958,2,"2025-01-26T08:06:11.295",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434648,1737878771333,-792.22,0.00010958,2,"2025-01-26T08:06:11.333",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434649,1737878771369,-792.31836403,0.00010958,2,"2025-01-26T08:06:11.369",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434650,1737878771404,-1147.03,0.00010958,2,"2025-01-26T08:06:11.404",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434651,1737878771441,-1147.03,0.00010958,2,"2025-01-26T08:06:11.441",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434652,1737878771478,-518.2,0.00010958,2,"2025-01-26T08:06:11.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434653,1737878771514,-1147.03,0.00010958,2,"2025-01-26T08:06:11.514",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434654,1737878771549,-518.2,0.00010958,2,"2025-01-26T08:06:11.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434655,1737878771584,-1147.03,0.00010958,2,"2025-01-26T08:06:11.584",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434656,1737878771618,-518.2,0.00010958,2,"2025-01-26T08:06:11.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434657,1737878771653,-500.0,0.00010958,2,"2025-01-26T08:06:11.653",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434658,1737878771688,-1147.03,0.00010958,2,"2025-01-26T08:06:11.688",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434659,1737878771724,-518.2,0.00010958,2,"2025-01-26T08:06:11.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434660,1737878771758,-500.0,0.00010958,2,"2025-01-26T08:06:11.758",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434661,1737878771793,-1147.03,0.00010958,2,"2025-01-26T08:06:11.793",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434662,1737878771830,-518.2,0.00010958,2,"2025-01-26T08:06:11.830",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434663,1737878771863,-500.0,0.00010958,2,"2025-01-26T08:06:11.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434664,1737878771900,-1147.03,0.00010958,2,"2025-01-26T08:06:11.900",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434665,1737878771935,-518.2,0.00010958,2,"2025-01-26T08:06:11.935",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434666,1737878771970,-500.0,0.00010958,2,"2025-01-26T08:06:11.970",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434667,1737878772005,-1147.03,0.00010958,2,"2025-01-26T08:06:12.005",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434668,1737878772038,-518.2,0.00010958,2,"2025-01-26T08:06:12.038",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434669,1737878772070,-500.0,0.00010958,2,"2025-01-26T08:06:12.070",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434670,1737878772101,-518.2,0.00010958,2,"2025-01-26T08:06:12.101",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434671,1737878772132,-1147.03,0.00010958,2,"2025-01-26T08:06:12.132",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434672,1737878772162,-500.0,0.00010958,2,"2025-01-26T08:06:12.162",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434673,1737878772193,-518.2,0.00010958,2,"2025-01-26T08:06:12.193",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434674,1737878772226,-1147.03,0.00010958,2,"2025-01-26T08:06:12.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434675,1737878772259,-604.87,0.00010958,2,"2025-01-26T08:06:12.259",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434676,1737878772291,-500.0,0.00010958,2,"2025-01-26T08:06:12.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434677,1737878772323,-1147.03,0.00010958,2,"2025-01-26T08:06:12.323",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434678,1737878772353,-518.2,0.00010958,2,"2025-01-26T08:06:12.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434679,1737878772384,-604.87,0.00010958,2,"2025-01-26T08:06:12.384",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434680,1737878772414,-500.0,0.00010958,2,"2025-01-26T08:06:12.414",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434681,1737878772445,-1147.03,0.00010958,2,"2025-01-26T08:06:12.445",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434682,1737878772476,-518.2,0.00010958,2,"2025-01-26T08:06:12.476",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434683,1737878772509,-500.0,0.00010958,2,"2025-01-26T08:06:12.509",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434684,1737878772543,-604.87,0.00010958,2,"2025-01-26T08:06:12.543",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434685,1737878772575,-518.2,0.00010958,2,"2025-01-26T08:06:12.575",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434686,1737878772608,-500.0,0.00010958,2,"2025-01-26T08:06:12.608",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434687,1737878772642,-1147.03,0.00010958,2,"2025-01-26T08:06:12.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434688,1737878772692,-500.0,0.00010958,2,"2025-01-26T08:06:12.692",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434689,1737878772728,-604.87,0.00010958,2,"2025-01-26T08:06:12.728",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434690,1737878772761,-500.0,0.00010958,2,"2025-01-26T08:06:12.761",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434691,1737878772794,-518.2,0.00010958,2,"2025-01-26T08:06:12.794",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434692,1737878772826,-500.0,0.00010958,2,"2025-01-26T08:06:12.826",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434693,1737878772858,-1147.03,0.00010958,2,"2025-01-26T08:06:12.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434694,1737878772892,-500.0,0.00010958,2,"2025-01-26T08:06:12.892",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434695,1737878772925,-604.87,0.00010958,2,"2025-01-26T08:06:12.925",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434696,1737878772960,-500.0,0.00010958,2,"2025-01-26T08:06:12.960",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434697,1737878772998,-518.2,0.00010958,2,"2025-01-26T08:06:12.998",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434698,1737878773030,-500.0,0.00010958,2,"2025-01-26T08:06:13.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434699,1737878773067,-1147.03,0.00010958,2,"2025-01-26T08:06:13.067",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434700,1737878773101,-500.0,0.00010958,2,"2025-01-26T08:06:13.101",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434701,1737878773136,-604.92277689,0.00010958,2,"2025-01-26T08:06:13.136",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434702,1737878773171,-500.0,0.00010958,2,"2025-01-26T08:06:13.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434703,1737878773204,-518.2,0.00010958,2,"2025-01-26T08:06:13.204",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434704,1737878773236,-507.68866485,0.00010958,2,"2025-01-26T08:06:13.236",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434705,1737878773269,-1147.03,0.00010958,2,"2025-01-26T08:06:13.269",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434706,1737878773301,-500.0,0.00010958,2,"2025-01-26T08:06:13.301",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434707,1737878773333,-288.20150678,0.00010958,2,"2025-01-26T08:06:13.333",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434708,1737878773365,-1147.11094559,0.00010958,2,"2025-01-26T08:06:13.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434709,1737878773396,-500.0,0.00010958,2,"2025-01-26T08:06:13.396",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434710,1737878773427,-500.0,0.00010958,2,"2025-01-26T08:06:13.427",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434711,1737878773457,-500.0,0.00010958,2,"2025-01-26T08:06:13.457",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434712,1737878773489,-500.0,0.00010958,2,"2025-01-26T08:06:13.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434713,1737878773527,-1259.44,0.00010958,2,"2025-01-26T08:06:13.527",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434714,1737878773563,-500.0,0.00010958,2,"2025-01-26T08:06:13.563",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434715,1737878773597,-1259.44,0.00010958,2,"2025-01-26T08:06:13.597",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434716,1737878773631,-500.0,0.00010958,2,"2025-01-26T08:06:13.631",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434717,1737878773663,-1259.44,0.00010958,2,"2025-01-26T08:06:13.663",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434718,1737878773699,-500.0,0.00010958,2,"2025-01-26T08:06:13.699",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434719,1737878773732,-1259.44,0.00010958,2,"2025-01-26T08:06:13.732",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434720,1737878773765,-500.0,0.00010958,2,"2025-01-26T08:06:13.765",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434721,1737878773799,-1259.44,0.00010958,2,"2025-01-26T08:06:13.799",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434722,1737878773832,-672.47,0.00010958,2,"2025-01-26T08:06:13.832",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434723,1737878773863,-500.0,0.00010958,2,"2025-01-26T08:06:13.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434724,1737878773895,-1259.44,0.00010958,2,"2025-01-26T08:06:13.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434725,1737878773929,-672.47,0.00010958,2,"2025-01-26T08:06:13.929",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434726,1737878773961,-500.0,0.00010958,2,"2025-01-26T08:06:13.961",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434727,1737878773994,-500.0,0.00010958,2,"2025-01-26T08:06:13.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434728,1737878774028,-922.82,0.00010958,2,"2025-01-26T08:06:14.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434729,1737878774060,-1259.44,0.00010958,2,"2025-01-26T08:06:14.060",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434730,1737878774092,-500.0,0.00010958,2,"2025-01-26T08:06:14.092",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434731,1737878774124,-500.0,0.00010958,2,"2025-01-26T08:06:14.124",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434732,1737878774156,-672.47,0.00010958,2,"2025-01-26T08:06:14.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434733,1737878774187,-1259.44,0.00010958,2,"2025-01-26T08:06:14.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434734,1737878774219,-922.82,0.00010958,2,"2025-01-26T08:06:14.219",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434735,1737878774254,-518.2,0.00010958,2,"2025-01-26T08:06:14.254",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434736,1737878774286,-500.0,0.00010958,2,"2025-01-26T08:06:14.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434737,1737878774320,-500.0,0.00010958,2,"2025-01-26T08:06:14.320",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434738,1737878774356,-672.47,0.00010958,2,"2025-01-26T08:06:14.356",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434739,1737878774393,-1259.44,0.00010958,2,"2025-01-26T08:06:14.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434740,1737878774428,-922.82,0.00010958,2,"2025-01-26T08:06:14.428",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434741,1737878774465,-518.2,0.00010958,2,"2025-01-26T08:06:14.465",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434742,1737878774500,-500.0,0.00010958,2,"2025-01-26T08:06:14.500",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434743,1737878774536,-672.47,0.00010958,2,"2025-01-26T08:06:14.536",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434744,1737878774914,-500.0,0.00010958,2,"2025-01-26T08:06:14.914",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434745,1737878774953,-1259.44,0.00010958,2,"2025-01-26T08:06:14.953",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434746,1737878774993,-922.82,0.00010958,2,"2025-01-26T08:06:14.993",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434747,1737878775032,-518.2,0.00010958,2,"2025-01-26T08:06:15.032",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434748,1737878775068,-474.62861218,0.00010958,2,"2025-01-26T08:06:15.068",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434749,1737878775104,-672.47,0.00010958,2,"2025-01-26T08:06:15.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434750,1737878775139,-500.0,0.00010958,2,"2025-01-26T08:06:15.139",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434751,1737878775175,-922.82,0.00010958,2,"2025-01-26T08:06:15.175",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434752,1737878775209,-1259.44,0.00010958,2,"2025-01-26T08:06:15.209",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434753,1737878775242,-518.2,0.00010958,2,"2025-01-26T08:06:15.242",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434754,1737878775281,-500.0,0.00010958,2,"2025-01-26T08:06:15.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434755,1737878775321,-922.82,0.00010958,2,"2025-01-26T08:06:15.321",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434756,1737878775357,-1259.44,0.00010958,2,"2025-01-26T08:06:15.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434757,1737878775392,-672.47,0.00010958,2,"2025-01-26T08:06:15.392",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434758,1737878775426,-518.2,0.00010958,2,"2025-01-26T08:06:15.426",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434759,1737878775464,-1259.44,0.00010958,2,"2025-01-26T08:06:15.464",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434760,1737878775500,-922.82,0.00010958,2,"2025-01-26T08:06:15.500",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434761,1737878775537,-672.47,0.00010958,2,"2025-01-26T08:06:15.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434762,1737878775574,-518.2,0.00010958,2,"2025-01-26T08:06:15.574",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434763,1737878775610,-500.0,0.00010958,2,"2025-01-26T08:06:15.610",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434764,1737878775646,-1259.44,0.00010958,2,"2025-01-26T08:06:15.646",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434765,1737878775683,-922.82,0.00010958,2,"2025-01-26T08:06:15.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434766,1737878775719,-518.2,0.00010958,2,"2025-01-26T08:06:15.719",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434767,1737878775756,-672.47,0.00010958,2,"2025-01-26T08:06:15.756",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434768,1737878775792,-500.0,0.00010958,2,"2025-01-26T08:06:15.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434769,1737878775830,-1259.44,0.00010958,2,"2025-01-26T08:06:15.830",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434770,1737878775866,-922.82,0.00010958,2,"2025-01-26T08:06:15.866",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434771,1737878775902,-518.2,0.00010958,2,"2025-01-26T08:06:15.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434772,1737878775938,-500.0,0.00010958,2,"2025-01-26T08:06:15.938",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434773,1737878775974,-672.47,0.00010958,2,"2025-01-26T08:06:15.974",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434774,1737878776010,-1259.44,0.00010958,2,"2025-01-26T08:06:16.010",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434775,1737878776048,-518.40722875,0.00010958,2,"2025-01-26T08:06:16.048",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434776,1737878776083,-922.82,0.00010958,2,"2025-01-26T08:06:16.083",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434777,1737878776118,-500.0,0.00010958,2,"2025-01-26T08:06:16.118",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434778,1737878776156,-672.47,0.00010958,2,"2025-01-26T08:06:16.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434779,1737878776192,-1259.44,0.00010958,2,"2025-01-26T08:06:16.192",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434780,1737878776230,-886.91,0.00010958,2,"2025-01-26T08:06:16.230",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434781,1737878776266,-353.74000011,0.00010958,2,"2025-01-26T08:06:16.266",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434782,1737878776303,-922.82,0.00010958,2,"2025-01-26T08:06:16.303",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434783,1737878776339,-672.47,0.00010958,2,"2025-01-26T08:06:16.339",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434784,1737878776375,-1259.44,0.00010958,2,"2025-01-26T08:06:16.375",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434785,1737878776411,-886.91,0.00010958,2,"2025-01-26T08:06:16.411",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434786,1737878776447,-922.82,0.00010958,2,"2025-01-26T08:06:16.447",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434787,1737878776482,-500.0,0.00010958,2,"2025-01-26T08:06:16.482",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434788,1737878776521,-672.47,0.00010958,2,"2025-01-26T08:06:16.521",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434789,1737878776557,-1259.44,0.00010958,2,"2025-01-26T08:06:16.557",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434790,1737878776592,-500.0,0.00010958,2,"2025-01-26T08:06:16.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434791,1737878776630,-922.82,0.00010958,2,"2025-01-26T08:06:16.630",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434792,1737878776667,-886.91,0.00010958,2,"2025-01-26T08:06:16.667",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434793,1737878776702,-672.47,0.00010958,2,"2025-01-26T08:06:16.702",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434794,1737878776739,-1259.44,0.00010958,2,"2025-01-26T08:06:16.739",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434795,1737878776774,-500.0,0.00010958,2,"2025-01-26T08:06:16.774",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434796,1737878776810,-672.47,0.00010958,2,"2025-01-26T08:06:16.810",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434797,1737878776846,-1259.44,0.00010958,2,"2025-01-26T08:06:16.846",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434798,1737878776884,-500.0,0.00010958,2,"2025-01-26T08:06:16.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434799,1737878776921,-922.82,0.00010958,2,"2025-01-26T08:06:16.921",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434800,1737878776960,-1259.44,0.00010958,2,"2025-01-26T08:06:16.960",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434801,1737878776996,-886.91,0.00010958,2,"2025-01-26T08:06:16.996",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434802,1737878777030,-672.47,0.00010958,2,"2025-01-26T08:06:17.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434803,1737878777065,-500.0,0.00010958,2,"2025-01-26T08:06:17.065",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434804,1737878777099,-1259.44,0.00010958,2,"2025-01-26T08:06:17.099",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434805,1737878777134,-922.82,0.00010958,2,"2025-01-26T08:06:17.134",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434806,1737878777168,-886.91,0.00010958,2,"2025-01-26T08:06:17.168",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434807,1737878777203,-672.47,0.00010958,2,"2025-01-26T08:06:17.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434808,1737878777237,-500.0,0.00010958,2,"2025-01-26T08:06:17.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434809,1737878777272,-1259.59359436,0.00010958,2,"2025-01-26T08:06:17.272",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434810,1737878777307,-922.82,0.00010958,2,"2025-01-26T08:06:17.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434811,1737878777342,-886.91,0.00010958,2,"2025-01-26T08:06:17.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434812,1737878777377,-500.0,0.00010958,2,"2025-01-26T08:06:17.377",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434813,1737878777413,-672.47,0.00010958,2,"2025-01-26T08:06:17.413",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434814,1737878777453,-922.82,0.00010958,2,"2025-01-26T08:06:17.453",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434815,1737878777489,-886.91,0.00010958,2,"2025-01-26T08:06:17.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434816,1737878777524,-500.0,0.00010958,2,"2025-01-26T08:06:17.524",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434817,1737878777562,-672.47,0.00010958,2,"2025-01-26T08:06:17.562",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434818,1737878777602,-922.82,0.00010958,2,"2025-01-26T08:06:17.602",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434819,1737878777648,-886.91,0.00010958,2,"2025-01-26T08:06:17.648",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434820,1737878777692,-500.0,0.00010958,2,"2025-01-26T08:06:17.692",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434821,1737878777736,-672.47,0.00010958,2,"2025-01-26T08:06:17.736",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434822,1737878777778,-922.82,0.00010958,2,"2025-01-26T08:06:17.778",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434823,1737878777817,-886.91,0.00010958,2,"2025-01-26T08:06:17.817",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434824,1737878777859,-500.0,0.00010958,2,"2025-01-26T08:06:17.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434825,1737878777903,-672.47,0.00010958,2,"2025-01-26T08:06:17.903",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434826,1737878777946,-500.0,0.00010958,2,"2025-01-26T08:06:17.946",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434827,1737878777993,-922.82,0.00010958,2,"2025-01-26T08:06:17.993",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434828,1737878778035,-886.91,0.00010958,2,"2025-01-26T08:06:18.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434829,1737878778070,-500.0,0.00010958,2,"2025-01-26T08:06:18.070",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434830,1737878778108,-672.47,0.00010958,2,"2025-01-26T08:06:18.108",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434831,1737878778143,-886.91,0.00010958,2,"2025-01-26T08:06:18.143",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434832,1737878778176,-500.0,0.00010958,2,"2025-01-26T08:06:18.176",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434833,1737878778211,-922.82,0.00010958,2,"2025-01-26T08:06:18.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434834,1737878778246,-672.47,0.00010958,2,"2025-01-26T08:06:18.246",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434835,1737878778281,-500.0,0.00010958,2,"2025-01-26T08:06:18.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434836,1737878778317,-922.82,0.00010958,2,"2025-01-26T08:06:18.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434837,1737878778352,-886.91,0.00010958,2,"2025-01-26T08:06:18.352",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434838,1737878778385,-672.6577145,0.00010958,2,"2025-01-26T08:06:18.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434839,1737878778418,-1194.0,0.00010958,2,"2025-01-26T08:06:18.418",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434840,1737878778451,-500.0,0.00010958,2,"2025-01-26T08:06:18.451",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434841,1737878778484,-500.0,0.00010958,2,"2025-01-26T08:06:18.484",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434842,1737878778518,-922.82,0.00010958,2,"2025-01-26T08:06:18.518",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434843,1737878778552,-886.91,0.00010958,2,"2025-01-26T08:06:18.552",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434844,1737878778586,-1194.0,0.00010958,2,"2025-01-26T08:06:18.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434845,1737878778620,-922.84173044,0.00010958,2,"2025-01-26T08:06:18.620",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434846,1737878778658,-500.0,0.00010958,2,"2025-01-26T08:06:18.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434847,1737878778696,-886.91,0.00010958,2,"2025-01-26T08:06:18.696",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434848,1737878778735,-1194.0,0.00010958,2,"2025-01-26T08:06:18.735",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434849,1737878778769,-500.0,0.00010958,2,"2025-01-26T08:06:18.769",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434850,1737878778807,-500.0,0.00010958,2,"2025-01-26T08:06:18.807",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434851,1737878778843,-886.91,0.00010958,2,"2025-01-26T08:06:18.843",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434852,1737878778879,-1194.0,0.00010958,2,"2025-01-26T08:06:18.879",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434853,1737878778920,-500.0,0.00010958,2,"2025-01-26T08:06:18.920",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434854,1737878778958,-886.91,0.00010958,2,"2025-01-26T08:06:18.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434855,1737878778994,-500.0,0.00010958,2,"2025-01-26T08:06:18.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434856,1737878779031,-1194.0,0.00010958,2,"2025-01-26T08:06:19.031",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434857,1737878779067,-500.0,0.00010958,2,"2025-01-26T08:06:19.067",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434858,1737878779102,-886.91,0.00010958,2,"2025-01-26T08:06:19.102",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434859,1737878779135,-500.0,0.00010958,2,"2025-01-26T08:06:19.135",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434860,1737878779169,-1194.0,0.00010958,2,"2025-01-26T08:06:19.169",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434861,1737878779203,-500.0,0.00010958,2,"2025-01-26T08:06:19.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434862,1737878779237,-886.91,0.00010958,2,"2025-01-26T08:06:19.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434863,1737878779275,-1194.0,0.00010958,2,"2025-01-26T08:06:19.275",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434864,1737878779308,-274.58868266,0.00010958,2,"2025-01-26T08:06:19.308",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434865,1737878779341,-1194.03,0.00010958,2,"2025-01-26T08:06:19.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434866,1737878779375,-500.0,0.00010958,2,"2025-01-26T08:06:19.375",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434867,1737878779408,-500.0,0.00010958,2,"2025-01-26T08:06:19.408",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434868,1737878779442,-886.91,0.00010958,2,"2025-01-26T08:06:19.442",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434869,1737878779479,-1194.0,0.00010958,2,"2025-01-26T08:06:19.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434870,1737878779515,-1194.03,0.00010958,2,"2025-01-26T08:06:19.515",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434871,1737878779556,-500.0,0.00010958,2,"2025-01-26T08:06:19.556",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434872,1737878779592,-500.0,0.00010958,2,"2025-01-26T08:06:19.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434873,1737878779626,-500.0,0.00010958,2,"2025-01-26T08:06:19.626",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434874,1737878779661,-886.91,0.00010958,2,"2025-01-26T08:06:19.661",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434875,1737878779696,-1194.0,0.00010958,2,"2025-01-26T08:06:19.696",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434876,1737878779731,-1194.03,0.00010958,2,"2025-01-26T08:06:19.731",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434877,1737878779765,-500.0,0.00010958,2,"2025-01-26T08:06:19.765",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434878,1737878779799,-500.0,0.00010958,2,"2025-01-26T08:06:19.799",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434879,1737878779832,-500.0,0.00010958,2,"2025-01-26T08:06:19.832",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434880,1737878779865,-1194.03,0.00010958,2,"2025-01-26T08:06:19.865",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434881,1737878779898,-1194.0,0.00010958,2,"2025-01-26T08:06:19.898",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434882,1737878779931,-886.91,0.00010958,2,"2025-01-26T08:06:19.931",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434883,1737878779965,-500.0,0.00010958,2,"2025-01-26T08:06:19.965",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434884,1737878779999,-500.0,0.00010958,2,"2025-01-26T08:06:19.999",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434885,1737878780030,-500.0,0.00010958,2,"2025-01-26T08:06:20.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434886,1737878780061,-500.0,0.00010958,2,"2025-01-26T08:06:20.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434887,1737878780094,-886.91,0.00010958,2,"2025-01-26T08:06:20.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434888,1737878780126,-1194.03,0.00010958,2,"2025-01-26T08:06:20.126",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434889,1737878780158,-1194.0,0.00010958,2,"2025-01-26T08:06:20.158",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434890,1737878780189,-500.0,0.00010958,2,"2025-01-26T08:06:20.189",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434891,1737878780221,-500.0,0.00010958,2,"2025-01-26T08:06:20.221",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434892,1737878780254,-500.0,0.00010958,2,"2025-01-26T08:06:20.254",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434893,1737878780473,-500.0,0.00010958,2,"2025-01-26T08:06:20.473",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434894,1737878780512,-1194.0,0.00010958,2,"2025-01-26T08:06:20.512",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434895,1737878780549,-1194.03,0.00010958,2,"2025-01-26T08:06:20.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434896,1737878780583,-886.91,0.00010958,2,"2025-01-26T08:06:20.583",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434897,1737878780616,-500.0,0.00010958,2,"2025-01-26T08:06:20.616",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434898,1737878780649,-500.0,0.00010958,2,"2025-01-26T08:06:20.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434899,1737878780682,-500.0,0.00010958,2,"2025-01-26T08:06:20.682",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434900,1737878780716,-500.0,0.00010958,2,"2025-01-26T08:06:20.716",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434901,1737878780751,-1194.0,0.00010958,2,"2025-01-26T08:06:20.751",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434902,1737878780786,-887.13988321,0.00010958,2,"2025-01-26T08:06:20.786",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434903,1737878780822,-1194.03,0.00010958,2,"2025-01-26T08:06:20.822",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434904,1737878780857,-500.0,0.00010958,2,"2025-01-26T08:06:20.857",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434905,1737878780892,-500.0,0.00010958,2,"2025-01-26T08:06:20.892",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434906,1737878780925,-500.0,0.00010958,2,"2025-01-26T08:06:20.925",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434907,1737878780963,-1194.0,0.00010958,2,"2025-01-26T08:06:20.963",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434908,1737878780998,-1194.03,0.00010958,2,"2025-01-26T08:06:20.998",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434909,1737878781031,-500.0,0.00010958,2,"2025-01-26T08:06:21.031",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434910,1737878781064,-500.0,0.00010958,2,"2025-01-26T08:06:21.064",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434911,1737878781096,-500.0,0.00010958,2,"2025-01-26T08:06:21.096",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434912,1737878781127,-500.0,0.00010958,2,"2025-01-26T08:06:21.127",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434913,1737878781158,-500.0,0.00010958,2,"2025-01-26T08:06:21.158",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434914,1737878781190,-1194.0,0.00010958,2,"2025-01-26T08:06:21.190",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434915,1737878781222,-1194.03,0.00010958,2,"2025-01-26T08:06:21.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434916,1737878781252,-500.0,0.00010958,2,"2025-01-26T08:06:21.252",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434917,1737878781283,-500.0,0.00010958,2,"2025-01-26T08:06:21.283",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434918,1737878781314,-500.0,0.00010958,2,"2025-01-26T08:06:21.314",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434919,1737878781346,-1194.0,0.00010958,2,"2025-01-26T08:06:21.346",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434920,1737878781377,-1194.03,0.00010958,2,"2025-01-26T08:06:21.377",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434921,1737878781409,-500.0,0.00010958,2,"2025-01-26T08:06:21.409",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434922,1737878781441,-500.0,0.00010958,2,"2025-01-26T08:06:21.441",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434923,1737878781475,-500.0,0.00010958,2,"2025-01-26T08:06:21.475",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434924,1737878781510,-500.0,0.00010958,2,"2025-01-26T08:06:21.510",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434925,1737878781545,-1194.0,0.00010958,2,"2025-01-26T08:06:21.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434926,1737878781580,-500.0,0.00010958,2,"2025-01-26T08:06:21.580",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434927,1737878781614,-500.0,0.00010958,2,"2025-01-26T08:06:21.614",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434928,1737878781648,-1194.03,0.00010958,2,"2025-01-26T08:06:21.648",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434929,1737878781680,-500.0,0.00010958,2,"2025-01-26T08:06:21.680",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434930,1737878781714,-500.0,0.00010958,2,"2025-01-26T08:06:21.714",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434931,1737878781748,-1194.0,0.00010958,2,"2025-01-26T08:06:21.748",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434932,1737878781782,-500.0,0.00010958,2,"2025-01-26T08:06:21.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434933,1737878781814,-500.0,0.00010958,2,"2025-01-26T08:06:21.814",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434934,1737878781850,-1194.03,0.00010958,2,"2025-01-26T08:06:21.850",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434935,1737878781889,-500.0,0.00010958,2,"2025-01-26T08:06:21.889",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434936,1737878781927,-500.0,0.00010958,2,"2025-01-26T08:06:21.927",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434937,1737878781963,-1194.0,0.00010958,2,"2025-01-26T08:06:21.963",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434938,1737878781999,-500.0,0.00010958,2,"2025-01-26T08:06:21.999",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434939,1737878782034,-500.0,0.00010958,2,"2025-01-26T08:06:22.034",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434940,1737878782070,-1194.03,0.00010958,2,"2025-01-26T08:06:22.070",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434941,1737878782106,-500.0,0.00010958,2,"2025-01-26T08:06:22.106",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434942,1737878782141,-1194.0,0.00010958,2,"2025-01-26T08:06:22.141",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434943,1737878782176,-427.59550365,0.00010958,2,"2025-01-26T08:06:22.176",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434944,1737878782211,-500.0,0.00010958,2,"2025-01-26T08:06:22.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434945,1737878782246,-1194.03,0.00010958,2,"2025-01-26T08:06:22.246",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434946,1737878782281,-500.0,0.00010958,2,"2025-01-26T08:06:22.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434947,1737878782317,-500.0,0.00010958,2,"2025-01-26T08:06:22.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434948,1737878782351,-509.98805485,0.00010958,2,"2025-01-26T08:06:22.351",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434949,1737878782385,-1194.0,0.00010958,2,"2025-01-26T08:06:22.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434950,1737878782420,-628.21852661,0.00010958,2,"2025-01-26T08:06:22.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434951,1737878782454,-1194.03,0.00010958,2,"2025-01-26T08:06:22.454",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434952,1737878782489,-500.0,0.00010958,2,"2025-01-26T08:06:22.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434953,1737878782525,-500.0,0.00010958,2,"2025-01-26T08:06:22.525",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434954,1737878782560,-1194.0,0.00010958,2,"2025-01-26T08:06:22.560",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434955,1737878782595,-1194.03,0.00010958,2,"2025-01-26T08:06:22.595",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434956,1737878782629,-500.0,0.00010958,2,"2025-01-26T08:06:22.629",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434957,1737878782668,-500.0,0.00010958,2,"2025-01-26T08:06:22.668",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434958,1737878782704,-500.0,0.00010958,2,"2025-01-26T08:06:22.704",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434959,1737878782739,-1194.0,0.00010958,2,"2025-01-26T08:06:22.739",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434960,1737878782773,-1194.03,0.00010958,2,"2025-01-26T08:06:22.773",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434961,1737878782807,-500.0,0.00010958,2,"2025-01-26T08:06:22.807",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434962,1737878782841,-500.0,0.00010958,2,"2025-01-26T08:06:22.841",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434963,1737878782874,-500.0,0.00010958,2,"2025-01-26T08:06:22.874",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434964,1737878782911,-500.0,0.00010958,2,"2025-01-26T08:06:22.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434965,1737878782946,-1194.03,0.00010958,2,"2025-01-26T08:06:22.946",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434966,1737878782980,-500.0,0.00010958,2,"2025-01-26T08:06:22.980",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434967,1737878783016,-500.0,0.00010958,2,"2025-01-26T08:06:23.016",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434968,1737878783052,-500.0,0.00010958,2,"2025-01-26T08:06:23.052",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434969,1737878783087,-1194.05939614,0.00010958,2,"2025-01-26T08:06:23.087",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434970,1737878783121,-1194.03,0.00010958,2,"2025-01-26T08:06:23.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434971,1737878783153,-633.63014315,0.00010958,2,"2025-01-26T08:06:23.153",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434972,1737878783187,-500.0,0.00010958,2,"2025-01-26T08:06:23.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434973,1737878783219,-315.95797576,0.00010958,2,"2025-01-26T08:06:23.219",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434974,1737878783251,-500.0,0.00010958,2,"2025-01-26T08:06:23.251",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434975,1737878783286,-500.0,0.00010958,2,"2025-01-26T08:06:23.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434976,1737878783320,-713.05,0.00010958,2,"2025-01-26T08:06:23.320",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434977,1737878783353,-500.0,0.00010958,2,"2025-01-26T08:06:23.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434978,1737878783388,-1194.03,0.00010958,2,"2025-01-26T08:06:23.388",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434979,1737878783422,-500.0,0.00010958,2,"2025-01-26T08:06:23.422",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434980,1737878783454,-713.05,0.00010958,2,"2025-01-26T08:06:23.454",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434981,1737878783488,-500.0,0.00010958,2,"2025-01-26T08:06:23.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434982,1737878783525,-500.0,0.00010958,2,"2025-01-26T08:06:23.525",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434983,1737878783565,-1194.03,0.00010958,2,"2025-01-26T08:06:23.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434984,1737878783602,-500.0,0.00010958,2,"2025-01-26T08:06:23.602",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434985,1737878783639,-500.0,0.00010958,2,"2025-01-26T08:06:23.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434986,1737878783676,-1194.03,0.00010958,2,"2025-01-26T08:06:23.676",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434987,1737878783714,-500.0,0.00010958,2,"2025-01-26T08:06:23.714",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434988,1737878783751,-713.05,0.00010958,2,"2025-01-26T08:06:23.751",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434989,1737878783786,-1194.03,0.00010958,2,"2025-01-26T08:06:23.786",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434990,1737878783823,-500.0,0.00010958,2,"2025-01-26T08:06:23.823",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434991,1737878783859,-713.05,0.00010958,2,"2025-01-26T08:06:23.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434992,1737878783896,-1194.21708913,0.00010958,2,"2025-01-26T08:06:23.896",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434993,1737878783935,-2374.2,0.00010958,2,"2025-01-26T08:06:23.935",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434994,1737878783974,-500.0,0.00010958,2,"2025-01-26T08:06:23.974",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434995,1737878784011,-713.05,0.00010958,2,"2025-01-26T08:06:24.011",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434996,1737878784048,-2374.2,0.00010958,2,"2025-01-26T08:06:24.048",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434997,1737878784085,-211.63443403,0.00010958,2,"2025-01-26T08:06:24.085",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434998,1737878784120,-713.05,0.00010958,2,"2025-01-26T08:06:24.120",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350434999,1737878784156,-2374.2,0.00010958,2,"2025-01-26T08:06:24.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435000,1737878784192,-500.0,0.00010958,2,"2025-01-26T08:06:24.192",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435001,1737878784228,-713.05,0.00010958,2,"2025-01-26T08:06:24.228",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435002,1737878784262,-500.0,0.00010958,2,"2025-01-26T08:06:24.262",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435003,1737878784299,-2374.2,0.00010958,2,"2025-01-26T08:06:24.299",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435004,1737878784334,-519.34159108,0.00010958,2,"2025-01-26T08:06:24.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435005,1737878784369,-502.47989349,0.00010958,2,"2025-01-26T08:06:24.369",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435006,1737878784405,-713.05,0.00010958,2,"2025-01-26T08:06:24.405",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435007,1737878784440,-500.0,0.00010958,2,"2025-01-26T08:06:24.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435008,1737878784475,-500.0,0.00010958,2,"2025-01-26T08:06:24.475",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435009,1737878784512,-2374.2,0.00010958,2,"2025-01-26T08:06:24.512",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435010,1737878784548,-713.05,0.00010958,2,"2025-01-26T08:06:24.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435011,1737878784586,-500.0,0.00010958,2,"2025-01-26T08:06:24.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435012,1737878784622,-500.0,0.00010958,2,"2025-01-26T08:06:24.622",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435013,1737878784660,-2374.2,0.00010958,2,"2025-01-26T08:06:24.660",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435014,1737878784696,-713.05,0.00010958,2,"2025-01-26T08:06:24.696",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435015,1737878784734,-983.36,0.00010958,2,"2025-01-26T08:06:24.734",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435016,1737878784770,-500.0,0.00010958,2,"2025-01-26T08:06:24.770",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435017,1737878784808,-500.0,0.00010958,2,"2025-01-26T08:06:24.808",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435018,1737878784844,-2374.2,0.00010958,2,"2025-01-26T08:06:24.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435019,1737878784884,-713.05,0.00010958,2,"2025-01-26T08:06:24.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435020,1737878784923,-983.36,0.00010958,2,"2025-01-26T08:06:24.923",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435021,1737878784964,-500.0,0.00010958,2,"2025-01-26T08:06:24.964",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435022,1737878785002,-500.0,0.00010958,2,"2025-01-26T08:06:25.002",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435023,1737878785039,-2374.2,0.00010958,2,"2025-01-26T08:06:25.039",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435024,1737878785074,-514.43118739,0.00010958,2,"2025-01-26T08:06:25.074",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435025,1737878785109,-500.0,0.00010958,2,"2025-01-26T08:06:25.109",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435026,1737878785143,-713.05,0.00010958,2,"2025-01-26T08:06:25.143",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435027,1737878785176,-500.0,0.00010958,2,"2025-01-26T08:06:25.176",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435028,1737878785208,-2374.2,0.00010958,2,"2025-01-26T08:06:25.208",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435029,1737878785241,-983.36,0.00010958,2,"2025-01-26T08:06:25.241",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435030,1737878785273,-500.0,0.00010958,2,"2025-01-26T08:06:25.273",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435031,1737878785306,-500.0,0.00010958,2,"2025-01-26T08:06:25.306",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435032,1737878785338,-2374.2,0.00010958,2,"2025-01-26T08:06:25.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435033,1737878785371,-983.36,0.00010958,2,"2025-01-26T08:06:25.371",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435034,1737878785401,-500.0,0.00010958,2,"2025-01-26T08:06:25.401",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435035,1737878785434,-713.05,0.00010958,2,"2025-01-26T08:06:25.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435036,1737878785468,-500.0,0.00010958,2,"2025-01-26T08:06:25.468",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435037,1737878785502,-500.0,0.00010958,2,"2025-01-26T08:06:25.502",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435038,1737878785539,-983.36,0.00010958,2,"2025-01-26T08:06:25.539",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435039,1737878785574,-500.0,0.00010958,2,"2025-01-26T08:06:25.574",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435040,1737878785609,-713.05,0.00010958,2,"2025-01-26T08:06:25.609",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435041,1737878785647,-2374.2,0.00010958,2,"2025-01-26T08:06:25.647",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435042,1737878785690,-500.0,0.00010958,2,"2025-01-26T08:06:25.690",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435043,1737878785950,-983.36,0.00010958,2,"2025-01-26T08:06:25.950",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435044,1737878785995,-500.0,0.00010958,2,"2025-01-26T08:06:25.995",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435045,1737878786032,-713.05,0.00010958,2,"2025-01-26T08:06:26.032",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435046,1737878786068,-500.0,0.00010958,2,"2025-01-26T08:06:26.068",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435047,1737878786104,-2374.2,0.00010958,2,"2025-01-26T08:06:26.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435048,1737878786140,-449.90116692,0.00010958,2,"2025-01-26T08:06:26.140",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435049,1737878786175,-983.36,0.00010958,2,"2025-01-26T08:06:26.175",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435050,1737878786211,-500.0,0.00010958,2,"2025-01-26T08:06:26.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435051,1737878786245,-500.0,0.00010958,2,"2025-01-26T08:06:26.245",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435052,1737878786280,-2374.2,0.00010958,2,"2025-01-26T08:06:26.280",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435053,1737878786316,-983.36,0.00010958,2,"2025-01-26T08:06:26.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435054,1737878786353,-534.36222887,0.00010958,2,"2025-01-26T08:06:26.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435055,1737878786387,-500.0,0.00010958,2,"2025-01-26T08:06:26.387",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435056,1737878786420,-713.05,0.00010958,2,"2025-01-26T08:06:26.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435057,1737878786454,-2374.2,0.00010958,2,"2025-01-26T08:06:26.454",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435058,1737878786487,-500.0,0.00010958,2,"2025-01-26T08:06:26.487",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435059,1737878786521,-713.05,0.00010958,2,"2025-01-26T08:06:26.521",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435060,1737878786554,-500.0,0.00010958,2,"2025-01-26T08:06:26.554",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435061,1737878786589,-983.36,0.00010958,2,"2025-01-26T08:06:26.589",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435062,1737878786624,-713.05,0.00010958,2,"2025-01-26T08:06:26.624",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435063,1737878786658,-500.0,0.00010958,2,"2025-01-26T08:06:26.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435064,1737878786692,-983.36,0.00010958,2,"2025-01-26T08:06:26.692",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435065,1737878786728,-713.05,0.00010958,2,"2025-01-26T08:06:26.728",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435066,1737878786763,-500.0,0.00010958,2,"2025-01-26T08:06:26.763",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435067,1737878786799,-983.36,0.00010958,2,"2025-01-26T08:06:26.799",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435068,1737878786836,-2374.2,0.00010958,2,"2025-01-26T08:06:26.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435069,1737878786872,-983.99,0.00010958,2,"2025-01-26T08:06:26.872",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435070,1737878786911,-713.05,0.00010958,2,"2025-01-26T08:06:26.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435071,1737878786948,-687.49,0.00010958,2,"2025-01-26T08:06:26.948",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435072,1737878786984,-500.0,0.00010958,2,"2025-01-26T08:06:26.984",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435073,1737878787021,-983.36,0.00010958,2,"2025-01-26T08:06:27.021",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435074,1737878787059,-983.99,0.00010958,2,"2025-01-26T08:06:27.059",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435075,1737878787097,-713.05,0.00010958,2,"2025-01-26T08:06:27.097",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435076,1737878787138,-2374.2,0.00010958,2,"2025-01-26T08:06:27.138",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435077,1737878787178,-687.49,0.00010958,2,"2025-01-26T08:06:27.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435078,1737878787220,-500.0,0.00010958,2,"2025-01-26T08:06:27.220",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435079,1737878787258,-983.36,0.00010958,2,"2025-01-26T08:06:27.258",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435080,1737878787295,-983.99,0.00010958,2,"2025-01-26T08:06:27.295",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435081,1737878787336,-713.05,0.00010958,2,"2025-01-26T08:06:27.336",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435082,1737878787375,-687.49,0.00010958,2,"2025-01-26T08:06:27.375",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435083,1737878787411,-2374.2,0.00010958,2,"2025-01-26T08:06:27.411",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435084,1737878787446,-500.0,0.00010958,2,"2025-01-26T08:06:27.446",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435085,1737878787483,-983.36,0.00010958,2,"2025-01-26T08:06:27.483",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435086,1737878787522,-983.99,0.00010958,2,"2025-01-26T08:06:27.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435087,1737878787563,-500.0,0.00010958,2,"2025-01-26T08:06:27.563",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435088,1737878787601,-500.0,0.00010958,2,"2025-01-26T08:06:27.601",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435089,1737878787638,-2374.2,0.00010958,2,"2025-01-26T08:06:27.638",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435090,1737878787675,-983.36,0.00010958,2,"2025-01-26T08:06:27.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435091,1737878787710,-713.05,0.00010958,2,"2025-01-26T08:06:27.710",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435092,1737878787745,-983.99,0.00010958,2,"2025-01-26T08:06:27.745",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435093,1737878787780,-500.0,0.00010958,2,"2025-01-26T08:06:27.780",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435094,1737878787814,-500.0,0.00010958,2,"2025-01-26T08:06:27.814",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435095,1737878787850,-2374.2,0.00010958,2,"2025-01-26T08:06:27.850",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435096,1737878787888,-983.36,0.00010958,2,"2025-01-26T08:06:27.888",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435097,1737878787923,-687.49,0.00010958,2,"2025-01-26T08:06:27.923",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435098,1737878787958,-713.10979141,0.00010958,2,"2025-01-26T08:06:27.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435099,1737878787994,-500.0,0.00010958,2,"2025-01-26T08:06:27.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435100,1737878788027,-983.99,0.00010958,2,"2025-01-26T08:06:28.027",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435101,1737878788071,-500.0,0.00010958,2,"2025-01-26T08:06:28.071",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435102,1737878788105,-2374.2,0.00010958,2,"2025-01-26T08:06:28.105",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435103,1737878788142,-983.36,0.00010958,2,"2025-01-26T08:06:28.142",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435104,1737878788177,-687.49,0.00010958,2,"2025-01-26T08:06:28.177",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435105,1737878788212,-500.0,0.00010958,2,"2025-01-26T08:06:28.212",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435106,1737878788246,-983.99,0.00010958,2,"2025-01-26T08:06:28.246",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435107,1737878788281,-983.36,0.00010958,2,"2025-01-26T08:06:28.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435108,1737878788315,-500.0,0.00010958,2,"2025-01-26T08:06:28.315",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435109,1737878788351,-2374.2,0.00010958,2,"2025-01-26T08:06:28.351",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435110,1737878788387,-687.49,0.00010958,2,"2025-01-26T08:06:28.387",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435111,1737878788423,-500.0,0.00010958,2,"2025-01-26T08:06:28.423",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435112,1737878788460,-500.0,0.00010958,2,"2025-01-26T08:06:28.460",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435113,1737878788498,-2374.2,0.00010958,2,"2025-01-26T08:06:28.498",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435114,1737878788537,-687.49,0.00010958,2,"2025-01-26T08:06:28.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435115,1737878788575,-500.0,0.00010958,2,"2025-01-26T08:06:28.575",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435116,1737878788613,-983.99,0.00010958,2,"2025-01-26T08:06:28.613",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435117,1737878788649,-217.84789082,0.00010958,2,"2025-01-26T08:06:28.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435118,1737878788687,-2374.2,0.00010958,2,"2025-01-26T08:06:28.687",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435119,1737878788724,-687.49,0.00010958,2,"2025-01-26T08:06:28.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435120,1737878788761,-500.0,0.00010958,2,"2025-01-26T08:06:28.761",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435121,1737878788796,-983.99,0.00010958,2,"2025-01-26T08:06:28.796",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435122,1737878788834,-2374.26344581,0.00010958,2,"2025-01-26T08:06:28.834",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435123,1737878788872,-687.49,0.00010958,2,"2025-01-26T08:06:28.872",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435124,1737878788911,-983.99,0.00010958,2,"2025-01-26T08:06:28.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435125,1737878788949,-500.0,0.00010958,2,"2025-01-26T08:06:28.949",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435126,1737878788988,-687.49,0.00010958,2,"2025-01-26T08:06:28.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435127,1737878789024,-500.0,0.00010958,2,"2025-01-26T08:06:29.024",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435128,1737878789061,-983.99,0.00010958,2,"2025-01-26T08:06:29.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435129,1737878789098,-687.49,0.00010958,2,"2025-01-26T08:06:29.098",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435130,1737878789132,-500.0,0.00010958,2,"2025-01-26T08:06:29.132",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435131,1737878789166,-983.99,0.00010958,2,"2025-01-26T08:06:29.166",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435132,1737878789201,-687.49,0.00010958,2,"2025-01-26T08:06:29.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435133,1737878789236,-500.0,0.00010958,2,"2025-01-26T08:06:29.236",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435134,1737878789273,-687.49,0.00010958,2,"2025-01-26T08:06:29.273",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435135,1737878789309,-500.0,0.00010958,2,"2025-01-26T08:06:29.309",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435136,1737878789345,-687.49,0.00010958,2,"2025-01-26T08:06:29.345",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435137,1737878789380,-500.0,0.00010958,2,"2025-01-26T08:06:29.380",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435138,1737878789416,-687.49,0.00010958,2,"2025-01-26T08:06:29.416",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435139,1737878789453,-500.0,0.00010958,2,"2025-01-26T08:06:29.453",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435140,1737878789488,-500.0,0.00010958,2,"2025-01-26T08:06:29.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435141,1737878789525,-687.49,0.00010958,2,"2025-01-26T08:06:29.525",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435142,1737878789565,-500.0,0.00010958,2,"2025-01-26T08:06:29.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435143,1737878789603,-1176.92,0.00010958,2,"2025-01-26T08:06:29.603",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435144,1737878789642,-687.49,0.00010958,2,"2025-01-26T08:06:29.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435145,1737878789681,-500.0,0.00010958,2,"2025-01-26T08:06:29.681",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435146,1737878789722,-1176.92,0.00010958,2,"2025-01-26T08:06:29.722",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435147,1737878789761,-500.0,0.00010958,2,"2025-01-26T08:06:29.761",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435148,1737878789800,-1609.1,0.00010958,2,"2025-01-26T08:06:29.800",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435149,1737878789846,-687.49,0.00010958,2,"2025-01-26T08:06:29.846",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435150,1737878789890,-1176.92,0.00010958,2,"2025-01-26T08:06:29.890",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435151,1737878789930,-500.0,0.00010958,2,"2025-01-26T08:06:29.930",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435152,1737878789969,-500.0,0.00010958,2,"2025-01-26T08:06:29.969",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435153,1737878790006,-500.0,0.00010958,2,"2025-01-26T08:06:30.006",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435154,1737878790044,-1609.1,0.00010958,2,"2025-01-26T08:06:30.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435155,1737878790084,-983.36,0.00010958,2,"2025-01-26T08:06:30.084",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435156,1737878790120,-687.49,0.00010958,2,"2025-01-26T08:06:30.120",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435157,1737878790158,-1176.92,0.00010958,2,"2025-01-26T08:06:30.158",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435158,1737878790195,-983.99,0.00010958,2,"2025-01-26T08:06:30.195",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435159,1737878790230,-500.0,0.00010958,2,"2025-01-26T08:06:30.230",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435160,1737878790266,-506.60129994,0.00010958,2,"2025-01-26T08:06:30.266",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435161,1737878790302,-500.0,0.00010958,2,"2025-01-26T08:06:30.302",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435162,1737878790341,-687.49,0.00010958,2,"2025-01-26T08:06:30.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435163,1737878790379,-983.36,0.00010958,2,"2025-01-26T08:06:30.379",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435164,1737878790416,-1609.1,0.00010958,2,"2025-01-26T08:06:30.416",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435165,1737878790454,-1176.92,0.00010958,2,"2025-01-26T08:06:30.454",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435166,1737878790493,-983.99,0.00010958,2,"2025-01-26T08:06:30.493",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435167,1737878790531,-500.0,0.00010958,2,"2025-01-26T08:06:30.531",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435168,1737878790571,-500.0,0.00010958,2,"2025-01-26T08:06:30.571",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435169,1737878790610,-983.36,0.00010958,2,"2025-01-26T08:06:30.610",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435170,1737878790649,-1609.1,0.00010958,2,"2025-01-26T08:06:30.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435171,1737878790688,-983.99,0.00010958,2,"2025-01-26T08:06:30.688",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435172,1737878790728,-526.54025619,0.00010958,2,"2025-01-26T08:06:30.728",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435173,1737878790767,-500.0,0.00010958,2,"2025-01-26T08:06:30.767",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435174,1737878790809,-687.49,0.00010958,2,"2025-01-26T08:06:30.809",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435175,1737878790848,-983.36,0.00010958,2,"2025-01-26T08:06:30.848",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435176,1737878790891,-1176.92,0.00010958,2,"2025-01-26T08:06:30.891",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435177,1737878790931,-1609.1,0.00010958,2,"2025-01-26T08:06:30.931",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435178,1737878790973,-983.99,0.00010958,2,"2025-01-26T08:06:30.973",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435179,1737878791013,-500.0,0.00010958,2,"2025-01-26T08:06:31.013",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435180,1737878791056,-687.49,0.00010958,2,"2025-01-26T08:06:31.056",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435181,1737878791100,-1176.92,0.00010958,2,"2025-01-26T08:06:31.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435182,1737878791140,-983.36,0.00010958,2,"2025-01-26T08:06:31.140",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435183,1737878791177,-983.99,0.00010958,2,"2025-01-26T08:06:31.177",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435184,1737878791214,-1609.1,0.00010958,2,"2025-01-26T08:06:31.214",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435185,1737878791249,-537.9753436,0.00010958,2,"2025-01-26T08:06:31.249",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435186,1737878791286,-687.49,0.00010958,2,"2025-01-26T08:06:31.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435187,1737878791322,-983.53447355,0.00010958,2,"2025-01-26T08:06:31.322",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435188,1737878791358,-1176.92,0.00010958,2,"2025-01-26T08:06:31.358",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435189,1737878791394,-983.99,0.00010958,2,"2025-01-26T08:06:31.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435190,1737878791429,-1609.1,0.00010958,2,"2025-01-26T08:06:31.429",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435191,1737878791466,-1176.92,0.00010958,2,"2025-01-26T08:06:31.466",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435192,1737878791504,-687.5082716,0.00010958,2,"2025-01-26T08:06:31.504",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435193,1737878791725,-1609.1,0.00010958,2,"2025-01-26T08:06:31.725",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435194,1737878791792,-983.99,0.00010958,2,"2025-01-26T08:06:31.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435195,1737878791833,-1176.92,0.00010958,2,"2025-01-26T08:06:31.833",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435196,1737878791870,-983.99,0.00010958,2,"2025-01-26T08:06:31.870",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435197,1737878791913,-1609.1,0.00010958,2,"2025-01-26T08:06:31.913",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435198,1737878791952,-1176.92,0.00010958,2,"2025-01-26T08:06:31.952",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435199,1737878791994,-983.99,0.00010958,2,"2025-01-26T08:06:31.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435200,1737878792031,-1609.1,0.00010958,2,"2025-01-26T08:06:32.031",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435201,1737878792069,-1176.92,0.00010958,2,"2025-01-26T08:06:32.069",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435202,1737878792105,-500.0,0.00010958,2,"2025-01-26T08:06:32.105",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435203,1737878792144,-983.99,0.00010958,2,"2025-01-26T08:06:32.144",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435204,1737878792182,-1609.1,0.00010958,2,"2025-01-26T08:06:32.182",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435205,1737878792218,-1176.92,0.00010958,2,"2025-01-26T08:06:32.218",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435206,1737878792252,-983.99,0.00010958,2,"2025-01-26T08:06:32.252",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435207,1737878792286,-1609.1,0.00010958,2,"2025-01-26T08:06:32.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435208,1737878792320,-1176.92,0.00010958,2,"2025-01-26T08:06:32.320",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435209,1737878792354,-500.0,0.00010958,2,"2025-01-26T08:06:32.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435210,1737878792388,-984.04112297,0.00010958,2,"2025-01-26T08:06:32.388",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435211,1737878792421,-1176.92,0.00010958,2,"2025-01-26T08:06:32.421",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435213,1737878792455,-1609.1,0.00010958,2,"2025-01-26T08:06:32.455",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435214,1737878792491,-1176.92,0.00010958,2,"2025-01-26T08:06:32.491",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435215,1737878792529,-1262.19,0.00010958,2,"2025-01-26T08:06:32.529",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435216,1737878792567,-1609.1,0.00010958,2,"2025-01-26T08:06:32.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435217,1737878792604,-1176.92,0.00010958,2,"2025-01-26T08:06:32.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435218,1737878792640,-1262.19,0.00010958,2,"2025-01-26T08:06:32.640",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435219,1737878792675,-1609.1,0.00010958,2,"2025-01-26T08:06:32.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435220,1737878792710,-1176.92,0.00010958,2,"2025-01-26T08:06:32.710",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435221,1737878792747,-1262.19,0.00010958,2,"2025-01-26T08:06:32.747",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435222,1737878792782,-1609.1,0.00010958,2,"2025-01-26T08:06:32.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435223,1737878792817,-1176.92,0.00010958,2,"2025-01-26T08:06:32.817",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435224,1737878792852,-1262.19,0.00010958,2,"2025-01-26T08:06:32.852",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435225,1737878792891,-1609.1,0.00010958,2,"2025-01-26T08:06:32.891",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435226,1737878792929,-1176.92,0.00010958,2,"2025-01-26T08:06:32.929",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435227,1737878792966,-500.0,0.00010958,2,"2025-01-26T08:06:32.966",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435228,1737878793007,-1262.19,0.00010958,2,"2025-01-26T08:06:33.007",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435229,1737878793045,-1609.1,0.00010958,2,"2025-01-26T08:06:33.045",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435230,1737878793086,-1176.92,0.00010958,2,"2025-01-26T08:06:33.086",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435231,1737878793122,-1262.19,0.00010958,2,"2025-01-26T08:06:33.122",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435232,1737878793173,-1609.1,0.00010958,2,"2025-01-26T08:06:33.173",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435233,1737878793214,-1176.92,0.00010958,2,"2025-01-26T08:06:33.214",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435234,1737878793252,-1262.19,0.00010958,2,"2025-01-26T08:06:33.252",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435235,1737878793292,-1609.1,0.00010958,2,"2025-01-26T08:06:33.292",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435236,1737878793333,-1262.19,0.00010958,2,"2025-01-26T08:06:33.333",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435237,1737878793372,-1176.92,0.00010958,2,"2025-01-26T08:06:33.372",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435238,1737878793410,-954.09,0.00010958,2,"2025-01-26T08:06:33.410",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435239,1737878793448,-1609.1,0.00010958,2,"2025-01-26T08:06:33.448",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435240,1737878793486,-1262.19,0.00010958,2,"2025-01-26T08:06:33.486",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435241,1737878793525,-954.09,0.00010958,2,"2025-01-26T08:06:33.525",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435242,1737878793566,-1176.99671612,0.00010958,2,"2025-01-26T08:06:33.566",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435243,1737878793606,-1609.1,0.00010958,2,"2025-01-26T08:06:33.606",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435244,1737878793644,-1262.19,0.00010958,2,"2025-01-26T08:06:33.644",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435245,1737878793683,-954.09,0.00010958,2,"2025-01-26T08:06:33.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435246,1737878793723,-1609.1,0.00010958,2,"2025-01-26T08:06:33.723",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435247,1737878793762,-954.09,0.00010958,2,"2025-01-26T08:06:33.762",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435248,1737878793802,-1262.19,0.00010958,2,"2025-01-26T08:06:33.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435249,1737878793842,-1609.17325875,0.00010958,2,"2025-01-26T08:06:33.842",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435250,1737878793880,-705.67,0.00010958,2,"2025-01-26T08:06:33.880",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435251,1737878793929,-1262.19,0.00010958,2,"2025-01-26T08:06:33.929",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435252,1737878793971,-954.09,0.00010958,2,"2025-01-26T08:06:33.971",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435253,1737878794011,-705.67,0.00010958,2,"2025-01-26T08:06:34.011",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435254,1737878794051,-1262.19,0.00010958,2,"2025-01-26T08:06:34.051",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435255,1737878794097,-954.09,0.00010958,2,"2025-01-26T08:06:34.097",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435256,1737878794138,-705.67,0.00010958,2,"2025-01-26T08:06:34.138",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435257,1737878794178,-1262.19,0.00010958,2,"2025-01-26T08:06:34.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435258,1737878794218,-954.09,0.00010958,2,"2025-01-26T08:06:34.218",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435259,1737878794258,-705.67,0.00010958,2,"2025-01-26T08:06:34.258",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435260,1737878794298,-1262.19,0.00010958,2,"2025-01-26T08:06:34.298",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435261,1737878794338,-500.0,0.00010958,2,"2025-01-26T08:06:34.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435262,1737878794380,-954.09,0.00010958,2,"2025-01-26T08:06:34.380",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435263,1737878794420,-705.67,0.00010958,2,"2025-01-26T08:06:34.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435264,1737878794461,-1262.19,0.00010958,2,"2025-01-26T08:06:34.461",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435265,1737878794501,-231.15353925,0.00010958,2,"2025-01-26T08:06:34.501",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435266,1737878794539,-954.09,0.00010958,2,"2025-01-26T08:06:34.539",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435267,1737878794577,-705.67,0.00010958,2,"2025-01-26T08:06:34.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435268,1737878794614,-1262.19,0.00010958,2,"2025-01-26T08:06:34.614",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435269,1737878794652,-2183.92,0.00010958,2,"2025-01-26T08:06:34.652",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435270,1737878794689,-954.09,0.00010958,2,"2025-01-26T08:06:34.689",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435271,1737878794724,-705.67,0.00010958,2,"2025-01-26T08:06:34.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435272,1737878794760,-1262.19,0.00010958,2,"2025-01-26T08:06:34.760",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435273,1737878794796,-2183.92,0.00010958,2,"2025-01-26T08:06:34.796",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435274,1737878794833,-954.09,0.00010958,2,"2025-01-26T08:06:34.833",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435275,1737878794868,-705.67,0.00010958,2,"2025-01-26T08:06:34.868",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435276,1737878794905,-1272.05,0.00010958,2,"2025-01-26T08:06:34.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435277,1737878794943,-2183.92,0.00010958,2,"2025-01-26T08:06:34.943",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435278,1737878794981,-1262.19,0.00010958,2,"2025-01-26T08:06:34.981",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435279,1737878795028,-954.09,0.00010958,2,"2025-01-26T08:06:35.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435280,1737878795074,-705.67,0.00010958,2,"2025-01-26T08:06:35.074",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435281,1737878795118,-1272.05,0.00010958,2,"2025-01-26T08:06:35.118",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435282,1737878795164,-2183.92,0.00010958,2,"2025-01-26T08:06:35.164",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435283,1737878795203,-1262.19,0.00010958,2,"2025-01-26T08:06:35.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435284,1737878795241,-954.09,0.00010958,2,"2025-01-26T08:06:35.241",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435285,1737878795278,-705.67,0.00010958,2,"2025-01-26T08:06:35.278",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435286,1737878795318,-1272.05,0.00010958,2,"2025-01-26T08:06:35.318",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435287,1737878795357,-2183.92,0.00010958,2,"2025-01-26T08:06:35.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435288,1737878795395,-1262.19,0.00010958,2,"2025-01-26T08:06:35.395",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435289,1737878795434,-954.09,0.00010958,2,"2025-01-26T08:06:35.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435290,1737878795473,-1272.05,0.00010958,2,"2025-01-26T08:06:35.473",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435291,1737878795510,-705.67,0.00010958,2,"2025-01-26T08:06:35.510",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435292,1737878795549,-2183.92,0.00010958,2,"2025-01-26T08:06:35.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435293,1737878795590,-1262.19,0.00010958,2,"2025-01-26T08:06:35.590",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435294,1737878795629,-954.09,0.00010958,2,"2025-01-26T08:06:35.629",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435295,1737878795667,-705.67,0.00010958,2,"2025-01-26T08:06:35.667",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435296,1737878795712,-1272.05,0.00010958,2,"2025-01-26T08:06:35.712",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435297,1737878795751,-2183.92,0.00010958,2,"2025-01-26T08:06:35.751",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435298,1737878795792,-1262.19,0.00010958,2,"2025-01-26T08:06:35.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435299,1737878795831,-954.09,0.00010958,2,"2025-01-26T08:06:35.831",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435300,1737878795870,-1272.05,0.00010958,2,"2025-01-26T08:06:35.870",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435301,1737878795910,-705.67,0.00010958,2,"2025-01-26T08:06:35.910",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435302,1737878795948,-1262.31498748,0.00010958,2,"2025-01-26T08:06:35.948",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435303,1737878795994,-954.09,0.00010958,2,"2025-01-26T08:06:35.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435304,1737878796034,-1272.05,0.00010958,2,"2025-01-26T08:06:36.034",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435305,1737878796072,-705.67,0.00010958,2,"2025-01-26T08:06:36.072",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435306,1737878796110,-954.09,0.00010958,2,"2025-01-26T08:06:36.110",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435307,1737878796148,-2183.92,0.00010958,2,"2025-01-26T08:06:36.148",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435308,1737878796188,-1272.05,0.00010958,2,"2025-01-26T08:06:36.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435309,1737878796225,-705.67,0.00010958,2,"2025-01-26T08:06:36.225",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435310,1737878796264,-954.09,0.00010958,2,"2025-01-26T08:06:36.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435311,1737878796301,-1272.05,0.00010958,2,"2025-01-26T08:06:36.301",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435312,1737878796340,-705.67,0.00010958,2,"2025-01-26T08:06:36.340",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435313,1737878796377,-2183.92,0.00010958,2,"2025-01-26T08:06:36.377",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435314,1737878796414,-954.09,0.00010958,2,"2025-01-26T08:06:36.414",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435315,1737878796452,-1272.05,0.00010958,2,"2025-01-26T08:06:36.452",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435316,1737878796491,-705.67,0.00010958,2,"2025-01-26T08:06:36.491",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435317,1737878796529,-2183.92,0.00010958,2,"2025-01-26T08:06:36.529",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435318,1737878796567,-954.09,0.00010958,2,"2025-01-26T08:06:36.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435319,1737878796603,-1272.05,0.00010958,2,"2025-01-26T08:06:36.603",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435320,1737878796639,-705.67,0.00010958,2,"2025-01-26T08:06:36.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435321,1737878796676,-2183.92,0.00010958,2,"2025-01-26T08:06:36.676",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435322,1737878796711,-1272.05,0.00010958,2,"2025-01-26T08:06:36.711",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435323,1737878796745,-954.09,0.00010958,2,"2025-01-26T08:06:36.745",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435324,1737878796786,-2183.92,0.00010958,2,"2025-01-26T08:06:36.786",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435325,1737878796822,-705.67,0.00010958,2,"2025-01-26T08:06:36.822",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435326,1737878796857,-1272.05,0.00010958,2,"2025-01-26T08:06:36.857",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435327,1737878796894,-2183.92,0.00010958,2,"2025-01-26T08:06:36.894",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435328,1737878796930,-954.09,0.00010958,2,"2025-01-26T08:06:36.930",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435329,1737878796967,-705.67,0.00010958,2,"2025-01-26T08:06:36.967",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435330,1737878797005,-1272.05,0.00010958,2,"2025-01-26T08:06:37.005",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435331,1737878797050,-954.18557689,0.00010958,2,"2025-01-26T08:06:37.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435332,1737878797090,-705.67,0.00010958,2,"2025-01-26T08:06:37.090",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435333,1737878797127,-2183.92,0.00010958,2,"2025-01-26T08:06:37.127",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435334,1737878797165,-500.0,0.00010958,2,"2025-01-26T08:06:37.165",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435335,1737878797202,-500.0,0.00010958,2,"2025-01-26T08:06:37.202",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435336,1737878797241,-1272.05,0.00010958,2,"2025-01-26T08:06:37.241",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435337,1737878797282,-705.67,0.00010958,2,"2025-01-26T08:06:37.282",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435338,1737878797320,-2183.92,0.00010958,2,"2025-01-26T08:06:37.320",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435339,1737878797355,-500.0,0.00010958,2,"2025-01-26T08:06:37.355",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435340,1737878797391,-500.0,0.00010958,2,"2025-01-26T08:06:37.391",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435341,1737878797426,-1272.05,0.00010958,2,"2025-01-26T08:06:37.426",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435342,1737878797462,-2183.92,0.00010958,2,"2025-01-26T08:06:37.462",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435343,1737878797498,-705.67,0.00010958,2,"2025-01-26T08:06:37.498",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435344,1737878797841,-500.0,0.00010958,2,"2025-01-26T08:06:37.841",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435345,1737878797883,-1272.05,0.00010958,2,"2025-01-26T08:06:37.883",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435346,1737878797927,-2183.92,0.00010958,2,"2025-01-26T08:06:37.927",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435347,1737878797968,-705.76015228,0.00010958,2,"2025-01-26T08:06:37.968",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435348,1737878798010,-500.0,0.00010958,2,"2025-01-26T08:06:38.010",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435349,1737878798050,-2183.92,0.00010958,2,"2025-01-26T08:06:38.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435350,1737878798090,-1272.05,0.00010958,2,"2025-01-26T08:06:38.090",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435351,1737878798131,-500.0,0.00010958,2,"2025-01-26T08:06:38.131",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435352,1737878798172,-1272.05,0.00010958,2,"2025-01-26T08:06:38.172",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435353,1737878798211,-500.0,0.00010958,2,"2025-01-26T08:06:38.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435354,1737878798252,-2183.92,0.00010958,2,"2025-01-26T08:06:38.252",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435355,1737878798291,-500.0,0.00010958,2,"2025-01-26T08:06:38.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435356,1737878798330,-500.0,0.00010958,2,"2025-01-26T08:06:38.330",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435357,1737878798370,-2183.92,0.00010958,2,"2025-01-26T08:06:38.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435358,1737878798410,-1272.05,0.00010958,2,"2025-01-26T08:06:38.410",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435359,1737878798449,-500.0,0.00010958,2,"2025-01-26T08:06:38.449",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435360,1737878798489,-2183.92,0.00010958,2,"2025-01-26T08:06:38.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435361,1737878798529,-1272.05,0.00010958,2,"2025-01-26T08:06:38.529",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435362,1737878798571,-500.0,0.00010958,2,"2025-01-26T08:06:38.571",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435363,1737878798614,-565.08847283,0.00010958,2,"2025-01-26T08:06:38.614",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435364,1737878798656,-2183.92,0.00010958,2,"2025-01-26T08:06:38.656",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435365,1737878798698,-1272.05,0.00010958,2,"2025-01-26T08:06:38.698",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435366,1737878798738,-500.0,0.00010958,2,"2025-01-26T08:06:38.738",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435367,1737878798777,-500.0,0.00010958,2,"2025-01-26T08:06:38.777",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435368,1737878798818,-1272.05,0.00010958,2,"2025-01-26T08:06:38.818",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435369,1737878798860,-2183.92,0.00010958,2,"2025-01-26T08:06:38.860",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435370,1737878798902,-500.0,0.00010958,2,"2025-01-26T08:06:38.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435371,1737878798943,-500.0,0.00010958,2,"2025-01-26T08:06:38.943",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435372,1737878798981,-2183.9344365,0.00010958,2,"2025-01-26T08:06:38.981",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435373,1737878799018,-500.0,0.00010958,2,"2025-01-26T08:06:39.018",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435374,1737878799056,-314.10093278,0.00010958,2,"2025-01-26T08:06:39.056",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435375,1737878799094,-1272.18121365,0.00010958,2,"2025-01-26T08:06:39.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435376,1737878799133,-500.0,0.00010958,2,"2025-01-26T08:06:39.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435377,1737878799173,-500.0,0.00010958,2,"2025-01-26T08:06:39.173",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435378,1737878799211,-500.0,0.00010958,2,"2025-01-26T08:06:39.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435379,1737878799249,-500.0,0.00010958,2,"2025-01-26T08:06:39.249",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435380,1737878799287,-500.0,0.00010958,2,"2025-01-26T08:06:39.287",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435381,1737878799327,-500.0,0.00010958,2,"2025-01-26T08:06:39.327",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435382,1737878799366,-483.76655414,0.00010958,2,"2025-01-26T08:06:39.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435383,1737878799405,-500.0,0.00010958,2,"2025-01-26T08:06:39.405",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435384,1737878799444,-500.0,0.00010958,2,"2025-01-26T08:06:39.444",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435385,1737878799484,-500.0,0.00010958,2,"2025-01-26T08:06:39.484",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435386,1737878799523,-500.0,0.00010958,2,"2025-01-26T08:06:39.523",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435387,1737878799562,-500.0,0.00010958,2,"2025-01-26T08:06:39.562",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435388,1737878799601,-500.0,0.00010958,2,"2025-01-26T08:06:39.601",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435389,1737878799641,-500.0,0.00010958,2,"2025-01-26T08:06:39.641",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435390,1737878799680,-500.0,0.00010958,2,"2025-01-26T08:06:39.680",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435391,1737878799718,-500.0,0.00010958,2,"2025-01-26T08:06:39.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435392,1737878799755,-500.0,0.00010958,2,"2025-01-26T08:06:39.755",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435393,1737878799793,-500.0,0.00010958,2,"2025-01-26T08:06:39.793",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435394,1737878799832,-500.0,0.00010958,2,"2025-01-26T08:06:39.832",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435395,1737878799872,-500.0,0.00010958,2,"2025-01-26T08:06:39.872",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435396,1737878799912,-158.7833308,0.00010958,2,"2025-01-26T08:06:39.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435397,1737878799952,-500.0,0.00010958,2,"2025-01-26T08:06:39.952",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435398,1737878799993,-500.0,0.00010958,2,"2025-01-26T08:06:39.993",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435399,1737878800035,-500.0,0.00010958,2,"2025-01-26T08:06:40.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435400,1737878800075,-153.56821375,0.00010958,2,"2025-01-26T08:06:40.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435401,1737878800115,-500.0,0.00010958,2,"2025-01-26T08:06:40.115",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435402,1737878800153,-500.0,0.00010958,2,"2025-01-26T08:06:40.153",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435403,1737878800191,-500.0,0.00010958,2,"2025-01-26T08:06:40.191",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435404,1737878800228,-500.0,0.00010958,2,"2025-01-26T08:06:40.228",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435405,1737878800264,-490.97218266,0.00010958,2,"2025-01-26T08:06:40.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435406,1737878800303,-500.0,0.00010958,2,"2025-01-26T08:06:40.303",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435407,1737878800342,-500.0,0.00010958,2,"2025-01-26T08:06:40.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435408,1737878800381,-500.0,0.00010958,2,"2025-01-26T08:06:40.381",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435409,1737878800422,-500.0,0.00010958,2,"2025-01-26T08:06:40.422",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435410,1737878800460,-500.0,0.00010958,2,"2025-01-26T08:06:40.460",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435411,1737878800498,-500.0,0.00010958,2,"2025-01-26T08:06:40.498",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435412,1737878800537,-500.0,0.00010958,2,"2025-01-26T08:06:40.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435413,1737878800576,-500.0,0.00010958,2,"2025-01-26T08:06:40.576",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435414,1737878800615,-1533.71,0.00010958,2,"2025-01-26T08:06:40.615",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435415,1737878800653,-500.0,0.00010958,2,"2025-01-26T08:06:40.653",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435416,1737878800692,-1533.71,0.00010958,2,"2025-01-26T08:06:40.692",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435417,1737878800732,-500.0,0.00010958,2,"2025-01-26T08:06:40.732",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435418,1737878800771,-500.0,0.00010958,2,"2025-01-26T08:06:40.771",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435419,1737878800811,-1533.71,0.00010958,2,"2025-01-26T08:06:40.811",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435420,1737878800855,-500.0,0.00010958,2,"2025-01-26T08:06:40.855",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435421,1737878800896,-500.0,0.00010958,2,"2025-01-26T08:06:40.896",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435422,1737878800936,-1533.71,0.00010958,2,"2025-01-26T08:06:40.936",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435423,1737878800976,-500.0,0.00010958,2,"2025-01-26T08:06:40.976",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435424,1737878801013,-500.0,0.00010958,2,"2025-01-26T08:06:41.013",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435425,1737878801052,-1533.71,0.00010958,2,"2025-01-26T08:06:41.052",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435426,1737878801090,-500.0,0.00010958,2,"2025-01-26T08:06:41.090",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435427,1737878801127,-548.41865487,0.00010958,2,"2025-01-26T08:06:41.127",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435428,1737878801164,-1533.71,0.00010958,2,"2025-01-26T08:06:41.164",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435429,1737878801201,-500.0,0.00010958,2,"2025-01-26T08:06:41.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435430,1737878801237,-500.0,0.00010958,2,"2025-01-26T08:06:41.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435431,1737878801275,-1533.71,0.00010958,2,"2025-01-26T08:06:41.275",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435432,1737878801315,-500.0,0.00010958,2,"2025-01-26T08:06:41.315",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435433,1737878801352,-607.68931433,0.00010958,2,"2025-01-26T08:06:41.352",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435434,1737878801390,-1533.71,0.00010958,2,"2025-01-26T08:06:41.390",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435435,1737878801428,-500.0,0.00010958,2,"2025-01-26T08:06:41.428",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435436,1737878801467,-1533.71,0.00010958,2,"2025-01-26T08:06:41.467",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435437,1737878801506,-260.548659,0.00010958,2,"2025-01-26T08:06:41.506",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435438,1737878801544,-1054.74,0.00010958,2,"2025-01-26T08:06:41.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435439,1737878801585,-1533.71,0.00010958,2,"2025-01-26T08:06:41.585",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435440,1737878801623,-500.0,0.00010958,2,"2025-01-26T08:06:41.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435441,1737878801662,-1054.74,0.00010958,2,"2025-01-26T08:06:41.662",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435442,1737878801701,-1533.71,0.00010958,2,"2025-01-26T08:06:41.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435443,1737878801739,-500.0,0.00010958,2,"2025-01-26T08:06:41.739",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435444,1737878801779,-1533.71,0.00010958,2,"2025-01-26T08:06:41.779",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435445,1737878801818,-1054.74,0.00010958,2,"2025-01-26T08:06:41.818",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435446,1737878801855,-500.0,0.00010958,2,"2025-01-26T08:06:41.855",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435447,1737878801895,-1533.71,0.00010958,2,"2025-01-26T08:06:41.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435448,1737878801932,-500.0,0.00010958,2,"2025-01-26T08:06:41.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435449,1737878801972,-1054.74,0.00010958,2,"2025-01-26T08:06:41.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435450,1737878802010,-500.0,0.00010958,2,"2025-01-26T08:06:42.010",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435451,1737878802049,-1533.71,0.00010958,2,"2025-01-26T08:06:42.049",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435452,1737878802088,-1054.74,0.00010958,2,"2025-01-26T08:06:42.088",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435453,1737878802125,-500.0,0.00010958,2,"2025-01-26T08:06:42.125",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435454,1737878802163,-1533.71,0.00010958,2,"2025-01-26T08:06:42.163",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435455,1737878802200,-1054.74,0.00010958,2,"2025-01-26T08:06:42.200",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435456,1737878802237,-521.40995365,0.00010958,2,"2025-01-26T08:06:42.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435457,1737878802277,-1533.71,0.00010958,2,"2025-01-26T08:06:42.277",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435458,1737878802317,-1054.74,0.00010958,2,"2025-01-26T08:06:42.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435459,1737878802356,-1533.71,0.00010958,2,"2025-01-26T08:06:42.356",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435460,1737878802395,-1054.74,0.00010958,2,"2025-01-26T08:06:42.395",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435461,1737878802432,-1533.71,0.00010958,2,"2025-01-26T08:06:42.432",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435462,1737878802479,-1054.74,0.00010958,2,"2025-01-26T08:06:42.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435463,1737878802525,-1533.71,0.00010958,2,"2025-01-26T08:06:42.525",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435464,1737878802569,-1054.74,0.00010958,2,"2025-01-26T08:06:42.569",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435465,1737878802609,-1533.71,0.00010958,2,"2025-01-26T08:06:42.609",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435466,1737878802653,-1054.74,0.00010958,2,"2025-01-26T08:06:42.653",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435467,1737878802694,-1533.71,0.00010958,2,"2025-01-26T08:06:42.694",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435468,1737878802733,-1054.74,0.00010958,2,"2025-01-26T08:06:42.733",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435469,1737878802771,-500.0,0.00010958,2,"2025-01-26T08:06:42.771",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435470,1737878802809,-1054.74,0.00010958,2,"2025-01-26T08:06:42.809",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435471,1737878802848,-1533.71,0.00010958,2,"2025-01-26T08:06:42.848",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435472,1737878802889,-1054.74,0.00010958,2,"2025-01-26T08:06:42.889",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435473,1737878802927,-1533.71,0.00010958,2,"2025-01-26T08:06:42.927",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435474,1737878802967,-1379.47,0.00010958,2,"2025-01-26T08:06:42.967",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435475,1737878803005,-1054.74,0.00010958,2,"2025-01-26T08:06:43.005",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435476,1737878803042,-1533.74067281,0.00010958,2,"2025-01-26T08:06:43.042",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435477,1737878803080,-1379.47,0.00010958,2,"2025-01-26T08:06:43.080",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435478,1737878803116,-1054.74,0.00010958,2,"2025-01-26T08:06:43.116",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435479,1737878803153,-1379.47,0.00010958,2,"2025-01-26T08:06:43.153",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435480,1737878803190,-1054.74,0.00010958,2,"2025-01-26T08:06:43.190",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435481,1737878803226,-1379.47,0.00010958,2,"2025-01-26T08:06:43.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435482,1737878803262,-500.0,0.00010958,2,"2025-01-26T08:06:43.262",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435483,1737878803300,-1054.74,0.00010958,2,"2025-01-26T08:06:43.300",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435484,1737878803337,-1379.47,0.00010958,2,"2025-01-26T08:06:43.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435485,1737878803374,-1054.74,0.00010958,2,"2025-01-26T08:06:43.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435486,1737878803410,-1379.47,0.00010958,2,"2025-01-26T08:06:43.410",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435487,1737878803446,-1054.74,0.00010958,2,"2025-01-26T08:06:43.446",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435488,1737878803482,-500.0,0.00010958,2,"2025-01-26T08:06:43.482",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435489,1737878803521,-1379.47,0.00010958,2,"2025-01-26T08:06:43.521",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435490,1737878803561,-1054.74,0.00010958,2,"2025-01-26T08:06:43.561",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435491,1737878803601,-500.0,0.00010958,2,"2025-01-26T08:06:43.601",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435492,1737878803642,-1379.47,0.00010958,2,"2025-01-26T08:06:43.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435493,1737878803681,-1054.74,0.00010958,2,"2025-01-26T08:06:43.681",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435494,1737878803901,-1379.47,0.00010958,2,"2025-01-26T08:06:43.901",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435495,1737878803945,-577.63934845,0.00010958,2,"2025-01-26T08:06:43.945",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435496,1737878803988,-1054.74,0.00010958,2,"2025-01-26T08:06:43.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435497,1737878804030,-500.0,0.00010958,2,"2025-01-26T08:06:44.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435498,1737878804070,-1379.47,0.00010958,2,"2025-01-26T08:06:44.070",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435499,1737878804109,-1054.88448355,0.00010958,2,"2025-01-26T08:06:44.109",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435500,1737878804148,-1379.47,0.00010958,2,"2025-01-26T08:06:44.148",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435501,1737878804189,-1379.47,0.00010958,2,"2025-01-26T08:06:44.189",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435502,1737878804229,-500.0,0.00010958,2,"2025-01-26T08:06:44.229",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435503,1737878804269,-500.0,0.00010958,2,"2025-01-26T08:06:44.269",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435504,1737878804309,-500.0,0.00010958,2,"2025-01-26T08:06:44.309",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435505,1737878804353,-500.0,0.00010958,2,"2025-01-26T08:06:44.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435506,1737878804395,-1379.47,0.00010958,2,"2025-01-26T08:06:44.395",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435507,1737878804435,-500.0,0.00010958,2,"2025-01-26T08:06:44.435",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435508,1737878804476,-1379.47,0.00010958,2,"2025-01-26T08:06:44.476",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435509,1737878804517,-500.0,0.00010958,2,"2025-01-26T08:06:44.517",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435510,1737878804559,-1379.47,0.00010958,2,"2025-01-26T08:06:44.559",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435511,1737878804600,-500.0,0.00010958,2,"2025-01-26T08:06:44.600",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435512,1737878804639,-1379.47,0.00010958,2,"2025-01-26T08:06:44.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435513,1737878804679,-500.0,0.00010958,2,"2025-01-26T08:06:44.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435514,1737878804718,-500.0,0.00010958,2,"2025-01-26T08:06:44.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435515,1737878804758,-1379.47,0.00010958,2,"2025-01-26T08:06:44.758",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435516,1737878804797,-500.0,0.00010958,2,"2025-01-26T08:06:44.797",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435517,1737878804837,-500.0,0.00010958,2,"2025-01-26T08:06:44.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435518,1737878804882,-1379.47,0.00010958,2,"2025-01-26T08:06:44.882",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435519,1737878804926,-500.0,0.00010958,2,"2025-01-26T08:06:44.926",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435520,1737878804970,-500.0,0.00010958,2,"2025-01-26T08:06:44.970",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435521,1737878805008,-500.0,0.00010958,2,"2025-01-26T08:06:45.008",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435522,1737878805047,-500.0,0.00010958,2,"2025-01-26T08:06:45.047",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435523,1737878805086,-1379.47,0.00010958,2,"2025-01-26T08:06:45.086",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435524,1737878805125,-500.0,0.00010958,2,"2025-01-26T08:06:45.125",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435525,1737878805165,-500.0,0.00010958,2,"2025-01-26T08:06:45.165",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435526,1737878805203,-1379.47,0.00010958,2,"2025-01-26T08:06:45.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435527,1737878805241,-500.0,0.00010958,2,"2025-01-26T08:06:45.241",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435528,1737878805281,-500.0,0.00010958,2,"2025-01-26T08:06:45.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435529,1737878805321,-1379.47,0.00010958,2,"2025-01-26T08:06:45.321",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435530,1737878805360,-500.0,0.00010958,2,"2025-01-26T08:06:45.360",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435531,1737878805400,-1379.47,0.00010958,2,"2025-01-26T08:06:45.400",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435532,1737878805440,-500.0,0.00010958,2,"2025-01-26T08:06:45.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435533,1737878805480,-500.0,0.00010958,2,"2025-01-26T08:06:45.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435534,1737878805520,-1379.47,0.00010958,2,"2025-01-26T08:06:45.520",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435535,1737878805558,-500.0,0.00010958,2,"2025-01-26T08:06:45.558",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435536,1737878805598,-1815.05,0.00010958,2,"2025-01-26T08:06:45.598",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435537,1737878805636,-500.0,0.00010958,2,"2025-01-26T08:06:45.636",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435538,1737878805678,-1379.62392596,0.00010958,2,"2025-01-26T08:06:45.678",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435539,1737878805724,-500.0,0.00010958,2,"2025-01-26T08:06:45.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435540,1737878805762,-500.0,0.00010958,2,"2025-01-26T08:06:45.762",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435541,1737878805803,-1815.05,0.00010958,2,"2025-01-26T08:06:45.803",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435542,1737878805844,-520.1388918,0.00010958,2,"2025-01-26T08:06:45.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435543,1737878805887,-500.0,0.00010958,2,"2025-01-26T08:06:45.887",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435544,1737878805946,-346.98882066,0.00010958,2,"2025-01-26T08:06:45.946",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435545,1737878805989,-1815.05,0.00010958,2,"2025-01-26T08:06:45.989",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435546,1737878806029,-500.0,0.00010958,2,"2025-01-26T08:06:46.029",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435547,1737878806068,-500.0,0.00010958,2,"2025-01-26T08:06:46.068",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435548,1737878806108,-1815.05,0.00010958,2,"2025-01-26T08:06:46.108",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435549,1737878806146,-500.0,0.00010958,2,"2025-01-26T08:06:46.146",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435550,1737878806183,-1815.05,0.00010958,2,"2025-01-26T08:06:46.183",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435551,1737878806221,-500.0,0.00010958,2,"2025-01-26T08:06:46.221",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435552,1737878806260,-1815.05,0.00010958,2,"2025-01-26T08:06:46.260",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435553,1737878806298,-500.0,0.00010958,2,"2025-01-26T08:06:46.298",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435554,1737878806336,-1815.05,0.00010958,2,"2025-01-26T08:06:46.336",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435555,1737878806373,-500.0,0.00010958,2,"2025-01-26T08:06:46.373",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435556,1737878806411,-1815.05,0.00010958,2,"2025-01-26T08:06:46.411",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435557,1737878806449,-500.0,0.00010958,2,"2025-01-26T08:06:46.449",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435558,1737878806489,-1815.05,0.00010958,2,"2025-01-26T08:06:46.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435559,1737878806528,-500.0,0.00010958,2,"2025-01-26T08:06:46.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435560,1737878806567,-1815.05,0.00010958,2,"2025-01-26T08:06:46.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435561,1737878806605,-500.0,0.00010958,2,"2025-01-26T08:06:46.605",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435562,1737878806642,-1815.05,0.00010958,2,"2025-01-26T08:06:46.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435563,1737878806679,-500.0,0.00010958,2,"2025-01-26T08:06:46.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435564,1737878806717,-500.0,0.00010958,2,"2025-01-26T08:06:46.717",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435565,1737878806754,-503.61198811,0.00010958,2,"2025-01-26T08:06:46.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435566,1737878806792,-1815.05,0.00010958,2,"2025-01-26T08:06:46.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435567,1737878806831,-509.7671445,0.00010958,2,"2025-01-26T08:06:46.831",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435568,1737878806868,-1815.05,0.00010958,2,"2025-01-26T08:06:46.868",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435569,1737878806907,-1815.05,0.00010958,2,"2025-01-26T08:06:46.907",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435570,1737878806944,-925.92,0.00010958,2,"2025-01-26T08:06:46.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435571,1737878806983,-1815.05,0.00010958,2,"2025-01-26T08:06:46.983",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435572,1737878807019,-925.92,0.00010958,2,"2025-01-26T08:06:47.019",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435573,1737878807055,-1815.05,0.00010958,2,"2025-01-26T08:06:47.055",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435574,1737878807093,-925.92,0.00010958,2,"2025-01-26T08:06:47.093",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435575,1737878807131,-1815.05,0.00010958,2,"2025-01-26T08:06:47.131",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435576,1737878807168,-925.92,0.00010958,2,"2025-01-26T08:06:47.168",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435577,1737878807204,-500.0,0.00010958,2,"2025-01-26T08:06:47.204",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435578,1737878807246,-1815.05,0.00010958,2,"2025-01-26T08:06:47.246",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435579,1737878807284,-1815.05,0.00010958,2,"2025-01-26T08:06:47.284",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435580,1737878807324,-1815.05,0.00010958,2,"2025-01-26T08:06:47.324",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435581,1737878807363,-1815.05,0.00010958,2,"2025-01-26T08:06:47.363",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435582,1737878807402,-1815.05,0.00010958,2,"2025-01-26T08:06:47.402",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435583,1737878807439,-925.92,0.00010958,2,"2025-01-26T08:06:47.439",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435584,1737878807477,-500.0,0.00010958,2,"2025-01-26T08:06:47.477",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435585,1737878807515,-1815.05,0.00010958,2,"2025-01-26T08:06:47.515",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435586,1737878807555,-925.92,0.00010958,2,"2025-01-26T08:06:47.555",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435587,1737878807595,-378.97091589,0.00010958,2,"2025-01-26T08:06:47.595",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435588,1737878807636,-1815.19959943,0.00010958,2,"2025-01-26T08:06:47.636",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435589,1737878807675,-925.92,0.00010958,2,"2025-01-26T08:06:47.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435590,1737878807714,-2443.23,0.00010958,2,"2025-01-26T08:06:47.714",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435591,1737878807753,-925.92,0.00010958,2,"2025-01-26T08:06:47.753",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435592,1737878807791,-2443.23,0.00010958,2,"2025-01-26T08:06:47.791",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435593,1737878807828,-500.0,0.00010958,2,"2025-01-26T08:06:47.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435594,1737878807866,-925.92,0.00010958,2,"2025-01-26T08:06:47.866",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435595,1737878807904,-2443.23,0.00010958,2,"2025-01-26T08:06:47.904",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435596,1737878807941,-500.0,0.00010958,2,"2025-01-26T08:06:47.941",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435597,1737878807977,-500.0,0.00010958,2,"2025-01-26T08:06:47.977",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435598,1737878808013,-925.92,0.00010958,2,"2025-01-26T08:06:48.013",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435600,1737878808051,-2443.23,0.00010958,2,"2025-01-26T08:06:48.051",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435601,1737878808089,-500.0,0.00010958,2,"2025-01-26T08:06:48.089",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435602,1737878808129,-500.0,0.00010958,2,"2025-01-26T08:06:48.129",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435603,1737878808170,-925.92,0.00010958,2,"2025-01-26T08:06:48.170",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435604,1737878808208,-2443.23,0.00010958,2,"2025-01-26T08:06:48.208",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435605,1737878808245,-500.0,0.00010958,2,"2025-01-26T08:06:48.245",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435606,1737878808280,-500.0,0.00010958,2,"2025-01-26T08:06:48.280",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435607,1737878808316,-925.92,0.00010958,2,"2025-01-26T08:06:48.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435608,1737878808354,-500.0,0.00010958,2,"2025-01-26T08:06:48.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435609,1737878808391,-2443.23,0.00010958,2,"2025-01-26T08:06:48.391",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435610,1737878808429,-164.58623337,0.00010958,2,"2025-01-26T08:06:48.429",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435611,1737878808468,-925.92,0.00010958,2,"2025-01-26T08:06:48.468",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435612,1737878808507,-500.0,0.00010958,2,"2025-01-26T08:06:48.507",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435613,1737878808549,-2443.23,0.00010958,2,"2025-01-26T08:06:48.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435614,1737878808588,-1166.12,0.00010958,2,"2025-01-26T08:06:48.588",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435615,1737878808627,-925.92,0.00010958,2,"2025-01-26T08:06:48.627",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435616,1737878808667,-500.0,0.00010958,2,"2025-01-26T08:06:48.667",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435617,1737878808707,-2443.23,0.00010958,2,"2025-01-26T08:06:48.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435618,1737878808748,-1166.12,0.00010958,2,"2025-01-26T08:06:48.748",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435619,1737878808787,-1102.41,0.00010958,2,"2025-01-26T08:06:48.787",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435620,1737878808825,-925.92,0.00010958,2,"2025-01-26T08:06:48.825",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435621,1737878808863,-500.0,0.00010958,2,"2025-01-26T08:06:48.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435622,1737878808902,-2443.23,0.00010958,2,"2025-01-26T08:06:48.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435623,1737878808940,-1102.41,0.00010958,2,"2025-01-26T08:06:48.940",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435624,1737878808979,-1166.12,0.00010958,2,"2025-01-26T08:06:48.979",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435625,1737878809017,-925.92,0.00010958,2,"2025-01-26T08:06:49.017",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435626,1737878809053,-500.0,0.00010958,2,"2025-01-26T08:06:49.053",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435627,1737878809093,-1166.12,0.00010958,2,"2025-01-26T08:06:49.093",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435628,1737878809130,-2443.23,0.00010958,2,"2025-01-26T08:06:49.130",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435629,1737878809169,-1102.41,0.00010958,2,"2025-01-26T08:06:49.169",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435630,1737878809207,-925.92,0.00010958,2,"2025-01-26T08:06:49.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435631,1737878809243,-500.0,0.00010958,2,"2025-01-26T08:06:49.243",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435632,1737878809281,-2443.23,0.00010958,2,"2025-01-26T08:06:49.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435633,1737878809319,-1166.12,0.00010958,2,"2025-01-26T08:06:49.319",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435634,1737878809358,-1102.41,0.00010958,2,"2025-01-26T08:06:49.358",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435635,1737878809396,-925.92,0.00010958,2,"2025-01-26T08:06:49.396",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435636,1737878809433,-500.0,0.00010958,2,"2025-01-26T08:06:49.433",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435637,1737878809472,-1166.12,0.00010958,2,"2025-01-26T08:06:49.472",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435638,1737878809511,-1102.41,0.00010958,2,"2025-01-26T08:06:49.511",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435639,1737878809548,-2443.23,0.00010958,2,"2025-01-26T08:06:49.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435640,1737878809586,-925.92,0.00010958,2,"2025-01-26T08:06:49.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435641,1737878809624,-500.0,0.00010958,2,"2025-01-26T08:06:49.624",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435642,1737878809662,-1166.12,0.00010958,2,"2025-01-26T08:06:49.662",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435643,1737878809701,-2443.23,0.00010958,2,"2025-01-26T08:06:49.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435644,1737878809740,-1102.41,0.00010958,2,"2025-01-26T08:06:49.740",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435645,1737878809779,-925.92,0.00010958,2,"2025-01-26T08:06:49.779",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435646,1737878810011,-500.0,0.00010958,2,"2025-01-26T08:06:50.011",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435647,1737878810051,-500.0,0.00010958,2,"2025-01-26T08:06:50.051",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435648,1737878810088,-1166.12,0.00010958,2,"2025-01-26T08:06:50.088",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435649,1737878810127,-2443.23,0.00010958,2,"2025-01-26T08:06:50.127",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435650,1737878810165,-1102.41,0.00010958,2,"2025-01-26T08:06:50.165",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435651,1737878810204,-925.92,0.00010958,2,"2025-01-26T08:06:50.204",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435652,1737878810242,-500.0,0.00010958,2,"2025-01-26T08:06:50.242",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435653,1737878810280,-500.0,0.00010958,2,"2025-01-26T08:06:50.280",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435654,1737878810319,-1166.12,0.00010958,2,"2025-01-26T08:06:50.319",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435655,1737878810357,-2443.23,0.00010958,2,"2025-01-26T08:06:50.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435656,1737878810397,-1102.41,0.00010958,2,"2025-01-26T08:06:50.397",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435657,1737878810434,-500.0,0.00010958,2,"2025-01-26T08:06:50.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435658,1737878810472,-925.92,0.00010958,2,"2025-01-26T08:06:50.472",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435659,1737878810512,-1166.12,0.00010958,2,"2025-01-26T08:06:50.512",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435660,1737878810552,-2443.23,0.00010958,2,"2025-01-26T08:06:50.552",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435661,1737878810593,-1102.41,0.00010958,2,"2025-01-26T08:06:50.593",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435662,1737878810631,-500.0,0.00010958,2,"2025-01-26T08:06:50.631",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435663,1737878810671,-925.92,0.00010958,2,"2025-01-26T08:06:50.671",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435664,1737878810711,-1166.12,0.00010958,2,"2025-01-26T08:06:50.711",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435665,1737878810752,-2443.23,0.00010958,2,"2025-01-26T08:06:50.752",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435666,1737878810792,-1102.41,0.00010958,2,"2025-01-26T08:06:50.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435667,1737878810832,-500.0,0.00010958,2,"2025-01-26T08:06:50.832",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435668,1737878810871,-926.05395217,0.00010958,2,"2025-01-26T08:06:50.871",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435669,1737878810912,-1166.12,0.00010958,2,"2025-01-26T08:06:50.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435670,1737878810951,-2443.23,0.00010958,2,"2025-01-26T08:06:50.951",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435671,1737878810991,-1102.41,0.00010958,2,"2025-01-26T08:06:50.991",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435672,1737878811029,-500.0,0.00010958,2,"2025-01-26T08:06:51.029",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435673,1737878811067,-1166.12,0.00010958,2,"2025-01-26T08:06:51.067",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435674,1737878811104,-1102.41,0.00010958,2,"2025-01-26T08:06:51.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435675,1737878811142,-2443.23,0.00010958,2,"2025-01-26T08:06:51.142",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435676,1737878811179,-500.0,0.00010958,2,"2025-01-26T08:06:51.179",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435677,1737878811217,-1166.12,0.00010958,2,"2025-01-26T08:06:51.217",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435678,1737878811254,-1102.41,0.00010958,2,"2025-01-26T08:06:51.254",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435679,1737878811290,-2443.23,0.00010958,2,"2025-01-26T08:06:51.290",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435680,1737878811327,-643.41737477,0.00010958,2,"2025-01-26T08:06:51.327",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435681,1737878811364,-1166.12,0.00010958,2,"2025-01-26T08:06:51.364",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435682,1737878811401,-1102.41,0.00010958,2,"2025-01-26T08:06:51.401",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435683,1737878811440,-2443.23,0.00010958,2,"2025-01-26T08:06:51.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435684,1737878811477,-1166.12,0.00010958,2,"2025-01-26T08:06:51.477",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435685,1737878811517,-1102.41,0.00010958,2,"2025-01-26T08:06:51.517",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435686,1737878811558,-2443.23,0.00010958,2,"2025-01-26T08:06:51.558",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435687,1737878811601,-1102.41,0.00010958,2,"2025-01-26T08:06:51.601",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435688,1737878811641,-2443.23,0.00010958,2,"2025-01-26T08:06:51.641",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435689,1737878811679,-1102.41,0.00010958,2,"2025-01-26T08:06:51.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435690,1737878811718,-1166.12,0.00010958,2,"2025-01-26T08:06:51.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435691,1737878811757,-2443.45625443,0.00010958,2,"2025-01-26T08:06:51.757",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435692,1737878811796,-1166.12,0.00010958,2,"2025-01-26T08:06:51.796",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435693,1737878811834,-1102.41,0.00010958,2,"2025-01-26T08:06:51.834",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435694,1737878811872,-1166.12,0.00010958,2,"2025-01-26T08:06:51.872",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435695,1737878811912,-1102.41,0.00010958,2,"2025-01-26T08:06:51.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435696,1737878811950,-1102.41,0.00010958,2,"2025-01-26T08:06:51.950",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435697,1737878811990,-1166.12,0.00010958,2,"2025-01-26T08:06:51.990",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435698,1737878812028,-1102.41,0.00010958,2,"2025-01-26T08:06:52.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435699,1737878812066,-1166.12,0.00010958,2,"2025-01-26T08:06:52.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435700,1737878812105,-1102.41,0.00010958,2,"2025-01-26T08:06:52.105",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435701,1737878812144,-1166.12,0.00010958,2,"2025-01-26T08:06:52.144",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435702,1737878812181,-500.0,0.00010958,2,"2025-01-26T08:06:52.181",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435703,1737878812219,-500.0,0.00010958,2,"2025-01-26T08:06:52.219",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435704,1737878812257,-1102.41,0.00010958,2,"2025-01-26T08:06:52.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435705,1737878812293,-1166.12,0.00010958,2,"2025-01-26T08:06:52.293",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435706,1737878812329,-500.0,0.00010958,2,"2025-01-26T08:06:52.329",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435707,1737878812363,-500.0,0.00010958,2,"2025-01-26T08:06:52.363",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435708,1737878812398,-500.0,0.00010958,2,"2025-01-26T08:06:52.398",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435709,1737878812433,-1102.52902279,0.00010958,2,"2025-01-26T08:06:52.433",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435710,1737878812470,-500.0,0.00010958,2,"2025-01-26T08:06:52.470",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435711,1737878812508,-1166.14755503,0.00010958,2,"2025-01-26T08:06:52.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435712,1737878812547,-500.0,0.00010958,2,"2025-01-26T08:06:52.547",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435713,1737878812582,-878.52,0.00010958,2,"2025-01-26T08:06:52.582",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435714,1737878812616,-500.0,0.00010958,2,"2025-01-26T08:06:52.616",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435715,1737878812651,-500.0,0.00010958,2,"2025-01-26T08:06:52.651",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435716,1737878812685,-500.0,0.00010958,2,"2025-01-26T08:06:52.685",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435717,1737878812721,-500.0,0.00010958,2,"2025-01-26T08:06:52.721",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435718,1737878812757,-500.0,0.00010958,2,"2025-01-26T08:06:52.757",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435719,1737878812795,-500.0,0.00010958,2,"2025-01-26T08:06:52.795",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435720,1737878812833,-500.0,0.00010958,2,"2025-01-26T08:06:52.833",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435721,1737878812871,-500.0,0.00010958,2,"2025-01-26T08:06:52.871",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435722,1737878812911,-878.52,0.00010958,2,"2025-01-26T08:06:52.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435723,1737878812948,-500.0,0.00010958,2,"2025-01-26T08:06:52.948",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435724,1737878812986,-592.36997143,0.00010958,2,"2025-01-26T08:06:52.986",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435725,1737878813022,-500.0,0.00010958,2,"2025-01-26T08:06:53.022",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435726,1737878813058,-878.52,0.00010958,2,"2025-01-26T08:06:53.058",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435727,1737878813094,-500.0,0.00010958,2,"2025-01-26T08:06:53.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435728,1737878813130,-500.89857139,0.00010958,2,"2025-01-26T08:06:53.130",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435729,1737878813165,-500.0,0.00010958,2,"2025-01-26T08:06:53.165",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435730,1737878813201,-878.52,0.00010958,2,"2025-01-26T08:06:53.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435731,1737878813237,-500.0,0.00010958,2,"2025-01-26T08:06:53.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435732,1737878813272,-878.52,0.00010958,2,"2025-01-26T08:06:53.272",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435733,1737878813307,-500.0,0.00010958,2,"2025-01-26T08:06:53.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435734,1737878813342,-500.0,0.00010958,2,"2025-01-26T08:06:53.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435735,1737878813378,-878.52,0.00010958,2,"2025-01-26T08:06:53.378",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435736,1737878813415,-273.65083376,0.00010958,2,"2025-01-26T08:06:53.415",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435737,1737878813451,-878.52,0.00010958,2,"2025-01-26T08:06:53.451",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435738,1737878813490,-1141.73,0.00010958,2,"2025-01-26T08:06:53.490",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435739,1737878813528,-878.52,0.00010958,2,"2025-01-26T08:06:53.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435740,1737878813566,-1141.73,0.00010958,2,"2025-01-26T08:06:53.566",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435741,1737878813604,-1141.73,0.00010958,2,"2025-01-26T08:06:53.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435742,1737878813642,-878.52,0.00010958,2,"2025-01-26T08:06:53.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435743,1737878813679,-500.0,0.00010958,2,"2025-01-26T08:06:53.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435744,1737878813717,-878.52,0.00010958,2,"2025-01-26T08:06:53.717",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435745,1737878813754,-1141.73,0.00010958,2,"2025-01-26T08:06:53.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435746,1737878813792,-500.0,0.00010958,2,"2025-01-26T08:06:53.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435747,1737878813830,-1141.73,0.00010958,2,"2025-01-26T08:06:53.830",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435748,1737878813869,-878.52,0.00010958,2,"2025-01-26T08:06:53.869",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435749,1737878813908,-500.0,0.00010958,2,"2025-01-26T08:06:53.908",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435750,1737878813946,-1141.73,0.00010958,2,"2025-01-26T08:06:53.946",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435751,1737878813985,-878.52,0.00010958,2,"2025-01-26T08:06:53.985",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435752,1737878814023,-500.0,0.00010958,2,"2025-01-26T08:06:54.023",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435753,1737878814059,-1141.73,0.00010958,2,"2025-01-26T08:06:54.059",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435754,1737878814095,-878.52,0.00010958,2,"2025-01-26T08:06:54.095",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435755,1737878814131,-500.0,0.00010958,2,"2025-01-26T08:06:54.131",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435756,1737878814167,-500.0,0.00010958,2,"2025-01-26T08:06:54.167",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435757,1737878814203,-1141.73,0.00010958,2,"2025-01-26T08:06:54.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435758,1737878814238,-878.52,0.00010958,2,"2025-01-26T08:06:54.238",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435759,1737878814275,-500.0,0.00010958,2,"2025-01-26T08:06:54.275",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435760,1737878814310,-500.0,0.00010958,2,"2025-01-26T08:06:54.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435762,1737878814346,-500.0,0.00010958,2,"2025-01-26T08:06:54.346",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435763,1737878814385,-1141.73,0.00010958,2,"2025-01-26T08:06:54.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435764,1737878814423,-500.0,0.00010958,2,"2025-01-26T08:06:54.423",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435765,1737878814460,-878.52,0.00010958,2,"2025-01-26T08:06:54.460",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435766,1737878814499,-500.0,0.00010958,2,"2025-01-26T08:06:54.499",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435767,1737878814538,-500.0,0.00010958,2,"2025-01-26T08:06:54.538",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435768,1737878814578,-1141.73,0.00010958,2,"2025-01-26T08:06:54.578",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435769,1737878814617,-878.52,0.00010958,2,"2025-01-26T08:06:54.617",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435770,1737878814656,-500.0,0.00010958,2,"2025-01-26T08:06:54.656",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435771,1737878814693,-500.0,0.00010958,2,"2025-01-26T08:06:54.693",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435772,1737878814731,-500.0,0.00010958,2,"2025-01-26T08:06:54.731",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435773,1737878814767,-878.52,0.00010958,2,"2025-01-26T08:06:54.767",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435774,1737878814805,-1141.73,0.00010958,2,"2025-01-26T08:06:54.805",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435775,1737878814841,-500.0,0.00010958,2,"2025-01-26T08:06:54.841",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435776,1737878814879,-500.0,0.00010958,2,"2025-01-26T08:06:54.879",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435777,1737878814925,-878.52,0.00010958,2,"2025-01-26T08:06:54.925",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435778,1737878814968,-1141.73,0.00010958,2,"2025-01-26T08:06:54.968",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435779,1737878815012,-500.0,0.00010958,2,"2025-01-26T08:06:55.012",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435780,1737878815057,-500.0,0.00010958,2,"2025-01-26T08:06:55.057",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435781,1737878815099,-878.52,0.00010958,2,"2025-01-26T08:06:55.099",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435782,1737878815142,-1141.73,0.00010958,2,"2025-01-26T08:06:55.142",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435783,1737878815184,-500.0,0.00010958,2,"2025-01-26T08:06:55.184",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435784,1737878815228,-500.0,0.00010958,2,"2025-01-26T08:06:55.228",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435785,1737878815268,-878.52,0.00010958,2,"2025-01-26T08:06:55.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435786,1737878815306,-1141.73,0.00010958,2,"2025-01-26T08:06:55.306",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435787,1737878815346,-500.0,0.00010958,2,"2025-01-26T08:06:55.346",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435788,1737878815385,-878.52,0.00010958,2,"2025-01-26T08:06:55.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435789,1737878815423,-1141.73,0.00010958,2,"2025-01-26T08:06:55.423",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435790,1737878815460,-500.0,0.00010958,2,"2025-01-26T08:06:55.460",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435791,1737878815503,-878.52,0.00010958,2,"2025-01-26T08:06:55.503",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435792,1737878815547,-1141.73,0.00010958,2,"2025-01-26T08:06:55.547",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435793,1737878815588,-500.0,0.00010958,2,"2025-01-26T08:06:55.588",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435794,1737878815630,-878.52,0.00010958,2,"2025-01-26T08:06:55.630",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435795,1737878815671,-1141.73,0.00010958,2,"2025-01-26T08:06:55.671",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435796,1737878815928,-500.0,0.00010958,2,"2025-01-26T08:06:55.928",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435797,1737878815969,-1141.73,0.00010958,2,"2025-01-26T08:06:55.969",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435798,1737878816010,-878.5609654,0.00010958,2,"2025-01-26T08:06:56.010",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435799,1737878816050,-512.01716765,0.00010958,2,"2025-01-26T08:06:56.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435800,1737878816090,-500.0,0.00010958,2,"2025-01-26T08:06:56.090",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435801,1737878816131,-1141.73,0.00010958,2,"2025-01-26T08:06:56.131",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435802,1737878816172,-500.0,0.00010958,2,"2025-01-26T08:06:56.172",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435803,1737878816212,-1141.73,0.00010958,2,"2025-01-26T08:06:56.212",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435804,1737878816252,-500.0,0.00010958,2,"2025-01-26T08:06:56.252",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435805,1737878816291,-1141.73,0.00010958,2,"2025-01-26T08:06:56.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435806,1737878816329,-500.0,0.00010958,2,"2025-01-26T08:06:56.329",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435807,1737878816370,-1141.73,0.00010958,2,"2025-01-26T08:06:56.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435808,1737878816408,-386.77094235,0.00010958,2,"2025-01-26T08:06:56.408",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435809,1737878816445,-511.13210129,0.00010958,2,"2025-01-26T08:06:56.445",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435810,1737878816484,-1141.73,0.00010958,2,"2025-01-26T08:06:56.484",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435811,1737878816522,-1141.81012908,0.00010958,2,"2025-01-26T08:06:56.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435812,1737878816560,-500.0,0.00010958,2,"2025-01-26T08:06:56.560",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435813,1737878816598,-504.34479003,0.00010958,2,"2025-01-26T08:06:56.598",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435814,1737878816639,-500.0,0.00010958,2,"2025-01-26T08:06:56.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435815,1737878816678,-500.0,0.00010958,2,"2025-01-26T08:06:56.678",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435816,1737878816718,-500.0,0.00010958,2,"2025-01-26T08:06:56.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435817,1737878816757,-500.0,0.00010958,2,"2025-01-26T08:06:56.757",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435818,1737878816802,-500.0,0.00010958,2,"2025-01-26T08:06:56.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435819,1737878816843,-512.41878764,0.00010958,2,"2025-01-26T08:06:56.843",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435820,1737878816885,-500.0,0.00010958,2,"2025-01-26T08:06:56.885",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435821,1737878816933,-500.0,0.00010958,2,"2025-01-26T08:06:56.933",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435822,1737878816973,-723.49,0.00010958,2,"2025-01-26T08:06:56.973",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435823,1737878817015,-500.0,0.00010958,2,"2025-01-26T08:06:57.015",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435824,1737878817054,-723.49,0.00010958,2,"2025-01-26T08:06:57.054",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435825,1737878817093,-1300.19,0.00010958,2,"2025-01-26T08:06:57.093",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435826,1737878817133,-500.0,0.00010958,2,"2025-01-26T08:06:57.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435827,1737878817172,-1300.19,0.00010958,2,"2025-01-26T08:06:57.172",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435828,1737878817212,-500.0,0.00010958,2,"2025-01-26T08:06:57.212",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435829,1737878817249,-723.49,0.00010958,2,"2025-01-26T08:06:57.249",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435830,1737878817289,-1300.19,0.00010958,2,"2025-01-26T08:06:57.289",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435831,1737878817330,-500.0,0.00010958,2,"2025-01-26T08:06:57.330",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435832,1737878817370,-723.49,0.00010958,2,"2025-01-26T08:06:57.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435833,1737878817410,-1300.19,0.00010958,2,"2025-01-26T08:06:57.410",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435834,1737878817449,-500.0,0.00010958,2,"2025-01-26T08:06:57.449",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435835,1737878817491,-723.49,0.00010958,2,"2025-01-26T08:06:57.491",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435836,1737878817532,-500.0,0.00010958,2,"2025-01-26T08:06:57.532",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435837,1737878817572,-1300.19,0.00010958,2,"2025-01-26T08:06:57.572",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435838,1737878817613,-500.0,0.00010958,2,"2025-01-26T08:06:57.613",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435839,1737878817654,-1300.19,0.00010958,2,"2025-01-26T08:06:57.654",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435840,1737878817693,-500.0,0.00010958,2,"2025-01-26T08:06:57.693",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435841,1737878817734,-723.49,0.00010958,2,"2025-01-26T08:06:57.734",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435842,1737878817779,-500.0,0.00010958,2,"2025-01-26T08:06:57.779",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435843,1737878817820,-723.49,0.00010958,2,"2025-01-26T08:06:57.820",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435844,1737878817860,-1300.19,0.00010958,2,"2025-01-26T08:06:57.860",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435845,1737878817906,-500.0,0.00010958,2,"2025-01-26T08:06:57.906",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435846,1737878817946,-1300.19,0.00010958,2,"2025-01-26T08:06:57.946",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435847,1737878817989,-723.49,0.00010958,2,"2025-01-26T08:06:57.989",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435848,1737878818029,-596.92144514,0.00010958,2,"2025-01-26T08:06:58.029",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435849,1737878818071,-723.49,0.00010958,2,"2025-01-26T08:06:58.071",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435850,1737878818112,-1300.19,0.00010958,2,"2025-01-26T08:06:58.112",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435851,1737878818150,-1300.19,0.00010958,2,"2025-01-26T08:06:58.150",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435852,1737878818187,-723.49,0.00010958,2,"2025-01-26T08:06:58.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435853,1737878818225,-1300.19,0.00010958,2,"2025-01-26T08:06:58.225",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435854,1737878818265,-723.49,0.00010958,2,"2025-01-26T08:06:58.265",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435855,1737878818304,-500.0,0.00010958,2,"2025-01-26T08:06:58.304",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435856,1737878818342,-1300.19,0.00010958,2,"2025-01-26T08:06:58.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435857,1737878818380,-500.0,0.00010958,2,"2025-01-26T08:06:58.380",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435858,1737878818417,-723.49,0.00010958,2,"2025-01-26T08:06:58.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435859,1737878818457,-1300.19,0.00010958,2,"2025-01-26T08:06:58.457",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435860,1737878818495,-500.0,0.00010958,2,"2025-01-26T08:06:58.495",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435861,1737878818533,-723.49,0.00010958,2,"2025-01-26T08:06:58.533",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435862,1737878818572,-1300.19,0.00010958,2,"2025-01-26T08:06:58.572",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435863,1737878818612,-500.0,0.00010958,2,"2025-01-26T08:06:58.612",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435864,1737878818650,-723.49,0.00010958,2,"2025-01-26T08:06:58.650",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435865,1737878818689,-1300.19,0.00010958,2,"2025-01-26T08:06:58.689",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435866,1737878818728,-1358.73,0.00010958,2,"2025-01-26T08:06:58.728",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435867,1737878818765,-500.0,0.00010958,2,"2025-01-26T08:06:58.765",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435868,1737878818803,-723.49,0.00010958,2,"2025-01-26T08:06:58.803",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435869,1737878818842,-1358.73,0.00010958,2,"2025-01-26T08:06:58.842",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435870,1737878818880,-1300.19,0.00010958,2,"2025-01-26T08:06:58.880",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435871,1737878818923,-500.0,0.00010958,2,"2025-01-26T08:06:58.923",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435872,1737878818966,-723.49,0.00010958,2,"2025-01-26T08:06:58.966",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435873,1737878819005,-1507.11,0.00010958,2,"2025-01-26T08:06:59.005",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435874,1737878819042,-1358.73,0.00010958,2,"2025-01-26T08:06:59.042",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435875,1737878819081,-1300.19,0.00010958,2,"2025-01-26T08:06:59.081",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435876,1737878819118,-500.0,0.00010958,2,"2025-01-26T08:06:59.118",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435877,1737878819155,-723.49,0.00010958,2,"2025-01-26T08:06:59.155",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435878,1737878819191,-1507.11,0.00010958,2,"2025-01-26T08:06:59.191",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435879,1737878819227,-1358.73,0.00010958,2,"2025-01-26T08:06:59.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435880,1737878819262,-1300.19,0.00010958,2,"2025-01-26T08:06:59.262",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435881,1737878819297,-500.0,0.00010958,2,"2025-01-26T08:06:59.297",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435882,1737878819336,-723.49,0.00010958,2,"2025-01-26T08:06:59.336",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435883,1737878819373,-1507.11,0.00010958,2,"2025-01-26T08:06:59.373",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435884,1737878819410,-1358.73,0.00010958,2,"2025-01-26T08:06:59.410",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435885,1737878819447,-1300.19,0.00010958,2,"2025-01-26T08:06:59.447",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435886,1737878819486,-500.0,0.00010958,2,"2025-01-26T08:06:59.486",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435887,1737878819524,-519.55663694,0.00010958,2,"2025-01-26T08:06:59.524",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435888,1737878819560,-723.49,0.00010958,2,"2025-01-26T08:06:59.560",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435889,1737878819596,-500.0,0.00010958,2,"2025-01-26T08:06:59.596",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435890,1737878819630,-1507.11,0.00010958,2,"2025-01-26T08:06:59.630",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435891,1737878819667,-1358.73,0.00010958,2,"2025-01-26T08:06:59.667",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435892,1737878819702,-500.0,0.00010958,2,"2025-01-26T08:06:59.702",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435893,1737878819739,-1300.19,0.00010958,2,"2025-01-26T08:06:59.739",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435894,1737878819773,-723.49,0.00010958,2,"2025-01-26T08:06:59.773",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435895,1737878819808,-1507.11,0.00010958,2,"2025-01-26T08:06:59.808",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435896,1737878819842,-1358.73,0.00010958,2,"2025-01-26T08:06:59.842",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435897,1737878819879,-1300.19,0.00010958,2,"2025-01-26T08:06:59.879",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435898,1737878819920,-723.49,0.00010958,2,"2025-01-26T08:06:59.920",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435899,1737878819958,-1358.73,0.00010958,2,"2025-01-26T08:06:59.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435900,1737878819996,-500.0,0.00010958,2,"2025-01-26T08:06:59.996",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435901,1737878820030,-1507.11,0.00010958,2,"2025-01-26T08:07:00.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435902,1737878820066,-1300.19,0.00010958,2,"2025-01-26T08:07:00.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435903,1737878820104,-723.49,0.00010958,2,"2025-01-26T08:07:00.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435904,1737878820140,-500.0,0.00010958,2,"2025-01-26T08:07:00.140",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435905,1737878820176,-1358.73,0.00010958,2,"2025-01-26T08:07:00.176",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435906,1737878820212,-1507.11,0.00010958,2,"2025-01-26T08:07:00.212",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435907,1737878820248,-1300.19,0.00010958,2,"2025-01-26T08:07:00.248",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435908,1737878820285,-500.0,0.00010958,2,"2025-01-26T08:07:00.285",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435909,1737878820323,-723.49,0.00010958,2,"2025-01-26T08:07:00.323",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435910,1737878820363,-1358.73,0.00010958,2,"2025-01-26T08:07:00.363",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435911,1737878820401,-1507.11,0.00010958,2,"2025-01-26T08:07:00.401",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435912,1737878820440,-1300.30703889,0.00010958,2,"2025-01-26T08:07:00.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435913,1737878820478,-723.55547853,0.00010958,2,"2025-01-26T08:07:00.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435914,1737878820516,-1358.73,0.00010958,2,"2025-01-26T08:07:00.516",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435915,1737878820555,-500.0,0.00010958,2,"2025-01-26T08:07:00.555",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435916,1737878820595,-1507.11,0.00010958,2,"2025-01-26T08:07:00.595",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435917,1737878820634,-500.0,0.00010958,2,"2025-01-26T08:07:00.634",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435918,1737878820672,-1358.73,0.00010958,2,"2025-01-26T08:07:00.672",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435919,1737878820718,-1507.11,0.00010958,2,"2025-01-26T08:07:00.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435920,1737878820765,-500.0,0.00010958,2,"2025-01-26T08:07:00.765",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435921,1737878820803,-1358.73,0.00010958,2,"2025-01-26T08:07:00.803",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435922,1737878820844,-1507.11,0.00010958,2,"2025-01-26T08:07:00.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435923,1737878820884,-500.0,0.00010958,2,"2025-01-26T08:07:00.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435924,1737878820930,-500.0,0.00010958,2,"2025-01-26T08:07:00.930",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435925,1737878820972,-1358.73,0.00010958,2,"2025-01-26T08:07:00.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435926,1737878821011,-1507.11,0.00010958,2,"2025-01-26T08:07:01.011",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435927,1737878821047,-500.0,0.00010958,2,"2025-01-26T08:07:01.047",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435928,1737878821086,-504.350326,0.00010958,2,"2025-01-26T08:07:01.086",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435929,1737878821124,-500.0,0.00010958,2,"2025-01-26T08:07:01.124",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435930,1737878821162,-1507.11,0.00010958,2,"2025-01-26T08:07:01.162",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435931,1737878821200,-1358.73,0.00010958,2,"2025-01-26T08:07:01.200",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435932,1737878821237,-500.0,0.00010958,2,"2025-01-26T08:07:01.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435933,1737878821274,-1507.11,0.00010958,2,"2025-01-26T08:07:01.274",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435934,1737878821312,-500.0,0.00010958,2,"2025-01-26T08:07:01.312",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435935,1737878821346,-505.81042622,0.00010958,2,"2025-01-26T08:07:01.346",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435936,1737878821381,-1358.73,0.00010958,2,"2025-01-26T08:07:01.381",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435937,1737878821417,-1507.11,0.00010958,2,"2025-01-26T08:07:01.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435938,1737878821453,-500.0,0.00010958,2,"2025-01-26T08:07:01.453",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435939,1737878821490,-1358.73,0.00010958,2,"2025-01-26T08:07:01.490",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435940,1737878821528,-1507.11,0.00010958,2,"2025-01-26T08:07:01.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435941,1737878821567,-500.0,0.00010958,2,"2025-01-26T08:07:01.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435942,1737878821614,-1358.73,0.00010958,2,"2025-01-26T08:07:01.614",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435943,1737878821659,-772.93,0.00010958,2,"2025-01-26T08:07:01.659",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435944,1737878821705,-964.06,0.00010958,2,"2025-01-26T08:07:01.705",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435945,1737878821938,-1507.11,0.00010958,2,"2025-01-26T08:07:01.938",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435946,1737878822011,-500.0,0.00010958,2,"2025-01-26T08:07:02.011",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435947,1737878822058,-1358.73,0.00010958,2,"2025-01-26T08:07:02.058",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435948,1737878822105,-772.93,0.00010958,2,"2025-01-26T08:07:02.105",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435949,1737878822153,-964.06,0.00010958,2,"2025-01-26T08:07:02.153",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435950,1737878822198,-1507.11,0.00010958,2,"2025-01-26T08:07:02.198",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435951,1737878822243,-500.0,0.00010958,2,"2025-01-26T08:07:02.243",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435952,1737878822289,-1358.73,0.00010958,2,"2025-01-26T08:07:02.289",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435953,1737878822337,-772.93,0.00010958,2,"2025-01-26T08:07:02.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435954,1737878822381,-964.06,0.00010958,2,"2025-01-26T08:07:02.381",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435955,1737878822427,-1507.11,0.00010958,2,"2025-01-26T08:07:02.427",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435956,1737878822475,-331.76504171,0.00010958,2,"2025-01-26T08:07:02.475",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435957,1737878822523,-772.93,0.00010958,2,"2025-01-26T08:07:02.523",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435958,1737878822564,-1358.73,0.00010958,2,"2025-01-26T08:07:02.564",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435959,1737878822610,-964.06,0.00010958,2,"2025-01-26T08:07:02.610",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435960,1737878822650,-772.93,0.00010958,2,"2025-01-26T08:07:02.650",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435961,1737878822690,-1358.73,0.00010958,2,"2025-01-26T08:07:02.690",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435962,1737878822729,-964.06,0.00010958,2,"2025-01-26T08:07:02.729",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435963,1737878822768,-500.44428164,0.00010958,2,"2025-01-26T08:07:02.768",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435964,1737878822805,-1358.73,0.00010958,2,"2025-01-26T08:07:02.805",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435965,1737878822841,-772.93,0.00010958,2,"2025-01-26T08:07:02.841",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435966,1737878822878,-964.06,0.00010958,2,"2025-01-26T08:07:02.878",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435967,1737878822919,-1507.11,0.00010958,2,"2025-01-26T08:07:02.919",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435968,1737878822959,-1358.82654311,0.00010958,2,"2025-01-26T08:07:02.959",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435969,1737878822999,-772.93,0.00010958,2,"2025-01-26T08:07:02.999",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435970,1737878823040,-964.06,0.00010958,2,"2025-01-26T08:07:03.040",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435971,1737878823081,-1507.11,0.00010958,2,"2025-01-26T08:07:03.081",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435972,1737878823122,-772.93,0.00010958,2,"2025-01-26T08:07:03.122",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435973,1737878823165,-964.06,0.00010958,2,"2025-01-26T08:07:03.165",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435974,1737878823208,-1507.11,0.00010958,2,"2025-01-26T08:07:03.208",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435975,1737878823251,-772.93,0.00010958,2,"2025-01-26T08:07:03.251",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435976,1737878823295,-964.06,0.00010958,2,"2025-01-26T08:07:03.295",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435977,1737878823338,-500.0,0.00010958,2,"2025-01-26T08:07:03.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435978,1737878823382,-1507.11,0.00010958,2,"2025-01-26T08:07:03.382",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435980,1737878823425,-772.93,0.00010958,2,"2025-01-26T08:07:03.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435981,1737878823475,-500.0,0.00010958,2,"2025-01-26T08:07:03.475",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435982,1737878823519,-964.06,0.00010958,2,"2025-01-26T08:07:03.519",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435983,1737878823565,-1507.12665392,0.00010958,2,"2025-01-26T08:07:03.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435984,1737878823609,-500.0,0.00010958,2,"2025-01-26T08:07:03.609",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435985,1737878823654,-964.06,0.00010958,2,"2025-01-26T08:07:03.654",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435986,1737878823696,-772.93,0.00010958,2,"2025-01-26T08:07:03.696",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435987,1737878823740,-500.0,0.00010958,2,"2025-01-26T08:07:03.740",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435988,1737878823789,-964.06,0.00010958,2,"2025-01-26T08:07:03.789",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435989,1737878823836,-772.93,0.00010958,2,"2025-01-26T08:07:03.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435990,1737878823881,-500.0,0.00010958,2,"2025-01-26T08:07:03.881",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435991,1737878823928,-500.0,0.00010958,2,"2025-01-26T08:07:03.928",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435992,1737878823972,-772.93,0.00010958,2,"2025-01-26T08:07:03.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435993,1737878824017,-964.06,0.00010958,2,"2025-01-26T08:07:04.017",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435994,1737878824059,-500.0,0.00010958,2,"2025-01-26T08:07:04.059",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435995,1737878824102,-180.11,0.00010958,2,"2025-01-26T08:07:04.102",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435996,1737878824145,-772.93,0.00010958,2,"2025-01-26T08:07:04.145",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435997,1737878824187,-964.06,0.00010958,2,"2025-01-26T08:07:04.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435998,1737878824227,-629.86607043,0.00010958,2,"2025-01-26T08:07:04.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350435999,1737878824269,-772.93,0.00010958,2,"2025-01-26T08:07:04.269",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436000,1737878824311,-964.06,0.00010958,2,"2025-01-26T08:07:04.311",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436001,1737878824353,-772.93,0.00010958,2,"2025-01-26T08:07:04.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436002,1737878824395,-964.06,0.00010958,2,"2025-01-26T08:07:04.395",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436003,1737878824436,-772.93,0.00010958,2,"2025-01-26T08:07:04.436",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436004,1737878824478,-964.06,0.00010958,2,"2025-01-26T08:07:04.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436005,1737878824522,-500.0,0.00010958,2,"2025-01-26T08:07:04.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436006,1737878824565,-772.93,0.00010958,2,"2025-01-26T08:07:04.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436007,1737878824607,-964.06,0.00010958,2,"2025-01-26T08:07:04.607",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436008,1737878824648,-500.0,0.00010958,2,"2025-01-26T08:07:04.648",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436009,1737878824691,-964.06,0.00010958,2,"2025-01-26T08:07:04.691",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436010,1737878824735,-772.93,0.00010958,2,"2025-01-26T08:07:04.735",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436011,1737878824776,-500.0,0.00010958,2,"2025-01-26T08:07:04.776",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436012,1737878824819,-964.06,0.00010958,2,"2025-01-26T08:07:04.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436013,1737878824863,-772.93,0.00010958,2,"2025-01-26T08:07:04.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436014,1737878824905,-500.0,0.00010958,2,"2025-01-26T08:07:04.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436015,1737878824946,-964.06,0.00010958,2,"2025-01-26T08:07:04.946",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436016,1737878824987,-772.93,0.00010958,2,"2025-01-26T08:07:04.987",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436017,1737878825028,-500.0,0.00010958,2,"2025-01-26T08:07:05.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436018,1737878825069,-964.06,0.00010958,2,"2025-01-26T08:07:05.069",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436019,1737878825112,-772.93,0.00010958,2,"2025-01-26T08:07:05.112",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436020,1737878825154,-500.0,0.00010958,2,"2025-01-26T08:07:05.154",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436021,1737878825194,-772.93,0.00010958,2,"2025-01-26T08:07:05.194",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436022,1737878825235,-964.06,0.00010958,2,"2025-01-26T08:07:05.235",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436023,1737878825276,-500.0,0.00010958,2,"2025-01-26T08:07:05.276",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436024,1737878825317,-500.0,0.00010958,2,"2025-01-26T08:07:05.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436025,1737878825357,-773.0284121,0.00010958,2,"2025-01-26T08:07:05.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436026,1737878825398,-964.08715227,0.00010958,2,"2025-01-26T08:07:05.398",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436027,1737878825439,-500.0,0.00010958,2,"2025-01-26T08:07:05.439",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436028,1737878825482,-500.0,0.00010958,2,"2025-01-26T08:07:05.482",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436029,1737878825525,-500.0,0.00010958,2,"2025-01-26T08:07:05.525",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436030,1737878825566,-500.0,0.00010958,2,"2025-01-26T08:07:05.566",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436031,1737878825608,-500.0,0.00010958,2,"2025-01-26T08:07:05.608",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436032,1737878825651,-500.0,0.00010958,2,"2025-01-26T08:07:05.651",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436033,1737878825693,-500.0,0.00010958,2,"2025-01-26T08:07:05.693",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436034,1737878825733,-500.0,0.00010958,2,"2025-01-26T08:07:05.733",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436035,1737878825773,-500.0,0.00010958,2,"2025-01-26T08:07:05.773",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436036,1737878825814,-500.0,0.00010958,2,"2025-01-26T08:07:05.814",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436037,1737878825855,-500.0,0.00010958,2,"2025-01-26T08:07:05.855",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436038,1737878825896,-500.0,0.00010958,2,"2025-01-26T08:07:05.896",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436039,1737878825937,-502.3634067,0.00010958,2,"2025-01-26T08:07:05.937",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436040,1737878825979,-500.0,0.00010958,2,"2025-01-26T08:07:05.979",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436041,1737878826018,-500.0,0.00010958,2,"2025-01-26T08:07:06.018",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436042,1737878826058,-500.0,0.00010958,2,"2025-01-26T08:07:06.058",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436043,1737878826098,-500.0,0.00010958,2,"2025-01-26T08:07:06.098",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436044,1737878826137,-500.0,0.00010958,2,"2025-01-26T08:07:06.137",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436045,1737878826177,-500.0,0.00010958,2,"2025-01-26T08:07:06.177",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436046,1737878826216,-500.0,0.00010958,2,"2025-01-26T08:07:06.216",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436047,1737878826258,-500.0,0.00010958,2,"2025-01-26T08:07:06.258",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436048,1737878826298,-500.0,0.00010958,2,"2025-01-26T08:07:06.298",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436049,1737878826337,-500.0,0.00010958,2,"2025-01-26T08:07:06.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436050,1737878826375,-500.0,0.00010958,2,"2025-01-26T08:07:06.375",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436051,1737878826412,-500.0,0.00010958,2,"2025-01-26T08:07:06.412",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436052,1737878826448,-500.0,0.00010958,2,"2025-01-26T08:07:06.448",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436053,1737878826484,-1198.5,0.00010958,2,"2025-01-26T08:07:06.484",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436054,1737878826521,-500.0,0.00010958,2,"2025-01-26T08:07:06.521",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436055,1737878826558,-500.0,0.00010958,2,"2025-01-26T08:07:06.558",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436056,1737878826594,-500.0,0.00010958,2,"2025-01-26T08:07:06.594",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436057,1737878826633,-500.0,0.00010958,2,"2025-01-26T08:07:06.633",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436058,1737878826671,-1198.5,0.00010958,2,"2025-01-26T08:07:06.671",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436059,1737878826708,-500.0,0.00010958,2,"2025-01-26T08:07:06.708",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436060,1737878826746,-274.90803417,0.00010958,2,"2025-01-26T08:07:06.746",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436061,1737878826783,-500.0,0.00010958,2,"2025-01-26T08:07:06.783",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436062,1737878826825,-500.0,0.00010958,2,"2025-01-26T08:07:06.825",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436063,1737878826863,-1198.5,0.00010958,2,"2025-01-26T08:07:06.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436064,1737878826902,-500.0,0.00010958,2,"2025-01-26T08:07:06.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436065,1737878826940,-391.70872619,0.00010958,2,"2025-01-26T08:07:06.940",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436066,1737878826979,-500.0,0.00010958,2,"2025-01-26T08:07:06.979",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436067,1737878827018,-1198.5,0.00010958,2,"2025-01-26T08:07:07.018",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436068,1737878827057,-500.0,0.00010958,2,"2025-01-26T08:07:07.057",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436069,1737878827096,-500.0,0.00010958,2,"2025-01-26T08:07:07.096",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436070,1737878827135,-500.0,0.00010958,2,"2025-01-26T08:07:07.135",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436071,1737878827174,-1198.5,0.00010958,2,"2025-01-26T08:07:07.174",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436072,1737878827211,-500.0,0.00010958,2,"2025-01-26T08:07:07.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436073,1737878827248,-500.0,0.00010958,2,"2025-01-26T08:07:07.248",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436074,1737878827286,-500.0,0.00010958,2,"2025-01-26T08:07:07.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436075,1737878827325,-500.0,0.00010958,2,"2025-01-26T08:07:07.325",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436076,1737878827365,-1198.5,0.00010958,2,"2025-01-26T08:07:07.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436077,1737878827403,-500.0,0.00010958,2,"2025-01-26T08:07:07.403",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436078,1737878827440,-500.0,0.00010958,2,"2025-01-26T08:07:07.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436079,1737878827477,-500.0,0.00010958,2,"2025-01-26T08:07:07.477",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436080,1737878827523,-1198.5,0.00010958,2,"2025-01-26T08:07:07.523",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436082,1737878827569,-500.0,0.00010958,2,"2025-01-26T08:07:07.569",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436083,1737878827609,-500.0,0.00010958,2,"2025-01-26T08:07:07.609",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436084,1737878827648,-560.08526867,0.00010958,2,"2025-01-26T08:07:07.648",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436085,1737878827689,-500.0,0.00010958,2,"2025-01-26T08:07:07.689",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436086,1737878827728,-1198.5,0.00010958,2,"2025-01-26T08:07:07.728",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436087,1737878827769,-500.0,0.00010958,2,"2025-01-26T08:07:07.769",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436088,1737878827807,-449.29203126,0.00010958,2,"2025-01-26T08:07:07.807",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436089,1737878827847,-500.0,0.00010958,2,"2025-01-26T08:07:07.847",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436090,1737878827886,-1198.5,0.00010958,2,"2025-01-26T08:07:07.886",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436091,1737878827931,-500.0,0.00010958,2,"2025-01-26T08:07:07.931",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436092,1737878827971,-500.0,0.00010958,2,"2025-01-26T08:07:07.971",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436093,1737878828009,-1198.5,0.00010958,2,"2025-01-26T08:07:08.009",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436094,1737878828045,-500.0,0.00010958,2,"2025-01-26T08:07:08.045",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436095,1737878828080,-500.0,0.00010958,2,"2025-01-26T08:07:08.080",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436096,1737878828118,-1198.5,0.00010958,2,"2025-01-26T08:07:08.118",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436097,1737878828153,-500.0,0.00010958,2,"2025-01-26T08:07:08.153",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436099,1737878828386,-500.0,0.00010958,2,"2025-01-26T08:07:08.386",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436100,1737878828425,-1198.5,0.00010958,2,"2025-01-26T08:07:08.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436101,1737878828461,-500.0,0.00010958,2,"2025-01-26T08:07:08.461",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436102,1737878828498,-500.0,0.00010958,2,"2025-01-26T08:07:08.498",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436103,1737878828534,-1198.5,0.00010958,2,"2025-01-26T08:07:08.534",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436104,1737878828570,-500.0,0.00010958,2,"2025-01-26T08:07:08.570",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436105,1737878828605,-500.0,0.00010958,2,"2025-01-26T08:07:08.605",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436106,1737878828640,-1198.5,0.00010958,2,"2025-01-26T08:07:08.640",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436107,1737878828674,-500.0,0.00010958,2,"2025-01-26T08:07:08.674",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436108,1737878828709,-500.0,0.00010958,2,"2025-01-26T08:07:08.709",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436109,1737878828744,-1198.5,0.00010958,2,"2025-01-26T08:07:08.744",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436110,1737878828777,-500.0,0.00010958,2,"2025-01-26T08:07:08.777",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436112,1737878828812,-500.0,0.00010958,2,"2025-01-26T08:07:08.812",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436113,1737878828848,-500.0,0.00010958,2,"2025-01-26T08:07:08.848",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436114,1737878828887,-1198.5,0.00010958,2,"2025-01-26T08:07:08.887",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436115,1737878828927,-170.57849692,0.00010958,2,"2025-01-26T08:07:08.927",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436116,1737878828966,-500.0,0.00010958,2,"2025-01-26T08:07:08.966",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436117,1737878829004,-500.0,0.00010958,2,"2025-01-26T08:07:09.004",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436118,1737878829039,-1198.5,0.00010958,2,"2025-01-26T08:07:09.039",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436119,1737878829075,-500.0,0.00010958,2,"2025-01-26T08:07:09.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436120,1737878829111,-500.0,0.00010958,2,"2025-01-26T08:07:09.111",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436121,1737878829145,-1198.5,0.00010958,2,"2025-01-26T08:07:09.145",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436122,1737878829178,-500.0,0.00010958,2,"2025-01-26T08:07:09.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436123,1737878829212,-500.0,0.00010958,2,"2025-01-26T08:07:09.212",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436124,1737878829246,-1198.5,0.00010958,2,"2025-01-26T08:07:09.246",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436125,1737878829282,-500.0,0.00010958,2,"2025-01-26T08:07:09.282",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436126,1737878829316,-500.0,0.00010958,2,"2025-01-26T08:07:09.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436127,1737878829350,-261.61413218,0.00010958,2,"2025-01-26T08:07:09.350",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436128,1737878829385,-1198.5,0.00010958,2,"2025-01-26T08:07:09.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436129,1737878829421,-500.0,0.00010958,2,"2025-01-26T08:07:09.421",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436131,1737878829457,-1198.5,0.00010958,2,"2025-01-26T08:07:09.457",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436132,1737878829494,-500.0,0.00010958,2,"2025-01-26T08:07:09.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436133,1737878829529,-1198.5,0.00010958,2,"2025-01-26T08:07:09.529",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436134,1737878829565,-500.0,0.00010958,2,"2025-01-26T08:07:09.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436135,1737878829600,-450.0,0.00010958,2,"2025-01-26T08:07:09.600",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436136,1737878829634,-1198.5,0.00010958,2,"2025-01-26T08:07:09.634",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436137,1737878829669,-500.0,0.00010958,2,"2025-01-26T08:07:09.669",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436138,1737878829703,-500.0,0.00010958,2,"2025-01-26T08:07:09.703",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436139,1737878829737,-1198.60054559,0.00010958,2,"2025-01-26T08:07:09.737",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436140,1737878829772,-500.0,0.00010958,2,"2025-01-26T08:07:09.772",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436141,1737878829807,-500.0,0.00010958,2,"2025-01-26T08:07:09.807",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436142,1737878829842,-500.0,0.00010958,2,"2025-01-26T08:07:09.842",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436143,1737878829878,-500.0,0.00010958,2,"2025-01-26T08:07:09.878",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436144,1737878829918,-500.0,0.00010958,2,"2025-01-26T08:07:09.918",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436145,1737878829955,-500.0,0.00010958,2,"2025-01-26T08:07:09.955",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436146,1737878829993,-500.0,0.00010958,2,"2025-01-26T08:07:09.993",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436148,1737878830031,-500.0,0.00010958,2,"2025-01-26T08:07:10.031",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436149,1737878830066,-500.0,0.00010958,2,"2025-01-26T08:07:10.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436150,1737878830100,-500.0,0.00010958,2,"2025-01-26T08:07:10.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436151,1737878830134,-500.0,0.00010958,2,"2025-01-26T08:07:10.134",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436152,1737878830168,-500.0,0.00010958,2,"2025-01-26T08:07:10.168",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436153,1737878830200,-500.0,0.00010958,2,"2025-01-26T08:07:10.200",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436154,1737878830234,-500.0,0.00010958,2,"2025-01-26T08:07:10.234",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436155,1737878830268,-500.0,0.00010958,2,"2025-01-26T08:07:10.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436156,1737878830303,-500.0,0.00010958,2,"2025-01-26T08:07:10.303",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436157,1737878830337,-500.0,0.00010958,2,"2025-01-26T08:07:10.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436158,1737878830372,-500.0,0.00010958,2,"2025-01-26T08:07:10.372",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436159,1737878830404,-500.0,0.00010958,2,"2025-01-26T08:07:10.404",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436160,1737878830436,-457.0508699,0.00010958,2,"2025-01-26T08:07:10.436",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436161,1737878830468,-500.0,0.00010958,2,"2025-01-26T08:07:10.468",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436162,1737878830503,-788.23,0.00010958,2,"2025-01-26T08:07:10.503",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436163,1737878830538,-500.0,0.00010958,2,"2025-01-26T08:07:10.538",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436164,1737878830574,-500.0,0.00010958,2,"2025-01-26T08:07:10.574",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436166,1737878830612,-788.23,0.00010958,2,"2025-01-26T08:07:10.612",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436167,1737878830647,-500.0,0.00010958,2,"2025-01-26T08:07:10.647",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436168,1737878830681,-500.0,0.00010958,2,"2025-01-26T08:07:10.681",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436169,1737878830717,-500.0,0.00010958,2,"2025-01-26T08:07:10.717",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436170,1737878830754,-788.23,0.00010958,2,"2025-01-26T08:07:10.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436171,1737878830790,-500.0,0.00010958,2,"2025-01-26T08:07:10.790",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436172,1737878830826,-500.0,0.00010958,2,"2025-01-26T08:07:10.826",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436174,1737878830869,-500.0,0.00010958,2,"2025-01-26T08:07:10.869",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436175,1737878830906,-1170.85,0.00010958,2,"2025-01-26T08:07:10.906",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436176,1737878830944,-788.23,0.00010958,2,"2025-01-26T08:07:10.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436177,1737878830982,-500.0,0.00010958,2,"2025-01-26T08:07:10.982",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436178,1737878831017,-305.66874742,0.00010958,2,"2025-01-26T08:07:11.017",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436179,1737878831051,-1170.85,0.00010958,2,"2025-01-26T08:07:11.051",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436180,1737878831085,-788.23,0.00010958,2,"2025-01-26T08:07:11.085",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436181,1737878831121,-500.0,0.00010958,2,"2025-01-26T08:07:11.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436182,1737878831156,-823.2,0.00010958,2,"2025-01-26T08:07:11.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436184,1737878831190,-1170.85,0.00010958,2,"2025-01-26T08:07:11.190",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436185,1737878831223,-788.23,0.00010958,2,"2025-01-26T08:07:11.223",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436186,1737878831256,-500.0,0.00010958,2,"2025-01-26T08:07:11.256",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436187,1737878831288,-823.2,0.00010958,2,"2025-01-26T08:07:11.288",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436188,1737878831321,-1170.85,0.00010958,2,"2025-01-26T08:07:11.321",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436189,1737878831353,-500.0,0.00010958,2,"2025-01-26T08:07:11.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436190,1737878831388,-788.23,0.00010958,2,"2025-01-26T08:07:11.388",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436191,1737878831422,-823.2,0.00010958,2,"2025-01-26T08:07:11.422",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436192,1737878831455,-1170.85,0.00010958,2,"2025-01-26T08:07:11.455",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436193,1737878831491,-500.0,0.00010958,2,"2025-01-26T08:07:11.491",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436194,1737878831528,-788.23,0.00010958,2,"2025-01-26T08:07:11.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436195,1737878831564,-823.2,0.00010958,2,"2025-01-26T08:07:11.564",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436196,1737878831601,-1170.85,0.00010958,2,"2025-01-26T08:07:11.601",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436198,1737878831636,-540.92338131,0.00010958,2,"2025-01-26T08:07:11.636",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436199,1737878831670,-788.23,0.00010958,2,"2025-01-26T08:07:11.670",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436200,1737878831704,-823.2,0.00010958,2,"2025-01-26T08:07:11.704",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436201,1737878831738,-1170.85,0.00010958,2,"2025-01-26T08:07:11.738",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436202,1737878831773,-788.23,0.00010958,2,"2025-01-26T08:07:11.773",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436204,1737878831806,-823.2,0.00010958,2,"2025-01-26T08:07:11.806",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436205,1737878831839,-1170.85,0.00010958,2,"2025-01-26T08:07:11.839",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436206,1737878831874,-788.23,0.00010958,2,"2025-01-26T08:07:11.874",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436207,1737878831911,-823.2,0.00010958,2,"2025-01-26T08:07:11.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436208,1737878831945,-1135.58,0.00010958,2,"2025-01-26T08:07:11.945",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436209,1737878831979,-1170.85,0.00010958,2,"2025-01-26T08:07:11.979",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436210,1737878832011,-500.0,0.00010958,2,"2025-01-26T08:07:12.011",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436211,1737878832052,-788.23,0.00010958,2,"2025-01-26T08:07:12.052",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436212,1737878832092,-823.2,0.00010958,2,"2025-01-26T08:07:12.092",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436213,1737878832133,-1135.58,0.00010958,2,"2025-01-26T08:07:12.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436214,1737878832169,-1170.85,0.00010958,2,"2025-01-26T08:07:12.169",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436216,1737878832207,-788.23,0.00010958,2,"2025-01-26T08:07:12.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436217,1737878832246,-823.2,0.00010958,2,"2025-01-26T08:07:12.246",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436218,1737878832281,-1135.58,0.00010958,2,"2025-01-26T08:07:12.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436219,1737878832314,-500.0,0.00010958,2,"2025-01-26T08:07:12.314",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436220,1737878832353,-1170.85,0.00010958,2,"2025-01-26T08:07:12.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436222,1737878832395,-788.23,0.00010958,2,"2025-01-26T08:07:12.395",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436223,1737878832437,-823.2,0.00010958,2,"2025-01-26T08:07:12.437",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436224,1737878832480,-1135.58,0.00010958,2,"2025-01-26T08:07:12.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436225,1737878832518,-507.76445214,0.00010958,2,"2025-01-26T08:07:12.518",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436226,1737878832558,-1170.85,0.00010958,2,"2025-01-26T08:07:12.558",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436227,1737878832598,-788.23,0.00010958,2,"2025-01-26T08:07:12.598",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436228,1737878832635,-823.2,0.00010958,2,"2025-01-26T08:07:12.635",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436229,1737878832670,-1135.58,0.00010958,2,"2025-01-26T08:07:12.670",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436230,1737878832705,-1170.85,0.00010958,2,"2025-01-26T08:07:12.705",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436231,1737878832740,-823.2,0.00010958,2,"2025-01-26T08:07:12.740",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436233,1737878832776,-788.23,0.00010958,2,"2025-01-26T08:07:12.776",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436234,1737878832812,-1135.58,0.00010958,2,"2025-01-26T08:07:12.812",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436235,1737878832850,-1170.85,0.00010958,2,"2025-01-26T08:07:12.850",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436236,1737878832898,-788.23,0.00010958,2,"2025-01-26T08:07:12.898",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436237,1737878832937,-1135.58,0.00010958,2,"2025-01-26T08:07:12.937",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436239,1737878832977,-823.2,0.00010958,2,"2025-01-26T08:07:12.977",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436240,1737878833015,-1170.85,0.00010958,2,"2025-01-26T08:07:13.015",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436241,1737878833050,-1135.58,0.00010958,2,"2025-01-26T08:07:13.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436242,1737878833086,-788.23,0.00010958,2,"2025-01-26T08:07:13.086",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436243,1737878833121,-823.2,0.00010958,2,"2025-01-26T08:07:13.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436244,1737878833155,-500.0,0.00010958,2,"2025-01-26T08:07:13.155",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436245,1737878833189,-1170.85,0.00010958,2,"2025-01-26T08:07:13.189",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436246,1737878833223,-788.23,0.00010958,2,"2025-01-26T08:07:13.223",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436247,1737878833257,-1135.58,0.00010958,2,"2025-01-26T08:07:13.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436248,1737878833292,-823.2,0.00010958,2,"2025-01-26T08:07:13.292",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436249,1737878833328,-500.0,0.00010958,2,"2025-01-26T08:07:13.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436251,1737878833365,-1170.85,0.00010958,2,"2025-01-26T08:07:13.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436252,1737878833399,-788.23,0.00010958,2,"2025-01-26T08:07:13.399",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436253,1737878833434,-500.0,0.00010958,2,"2025-01-26T08:07:13.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436254,1737878833469,-823.2,0.00010958,2,"2025-01-26T08:07:13.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436255,1737878833502,-500.0,0.00010958,2,"2025-01-26T08:07:13.502",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436256,1737878833535,-1135.58,0.00010958,2,"2025-01-26T08:07:13.535",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436257,1737878833568,-1170.85,0.00010958,2,"2025-01-26T08:07:13.568",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436258,1737878833600,-788.23,0.00010958,2,"2025-01-26T08:07:13.600",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436259,1737878833634,-500.0,0.00010958,2,"2025-01-26T08:07:13.634",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436260,1737878833667,-500.0,0.00010958,2,"2025-01-26T08:07:13.667",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436261,1737878833699,-823.2,0.00010958,2,"2025-01-26T08:07:13.699",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436262,1737878833734,-1135.58,0.00010958,2,"2025-01-26T08:07:13.734",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436264,1737878833965,-1170.85,0.00010958,2,"2025-01-26T08:07:13.965",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436265,1737878834005,-161.94834848,0.00010958,2,"2025-01-26T08:07:14.005",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436266,1737878834042,-788.23,0.00010958,2,"2025-01-26T08:07:14.042",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436267,1737878834079,-500.0,0.00010958,2,"2025-01-26T08:07:14.079",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436268,1737878834114,-500.0,0.00010958,2,"2025-01-26T08:07:14.114",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436269,1737878834152,-1135.58,0.00010958,2,"2025-01-26T08:07:14.152",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436270,1737878834188,-823.2,0.00010958,2,"2025-01-26T08:07:14.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436271,1737878834222,-1170.85,0.00010958,2,"2025-01-26T08:07:14.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436272,1737878834257,-788.23,0.00010958,2,"2025-01-26T08:07:14.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436273,1737878834291,-500.0,0.00010958,2,"2025-01-26T08:07:14.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436274,1737878834325,-1135.58,0.00010958,2,"2025-01-26T08:07:14.325",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436275,1737878834358,-500.0,0.00010958,2,"2025-01-26T08:07:14.358",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436276,1737878834395,-647.56,0.00010958,2,"2025-01-26T08:07:14.395",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436277,1737878834430,-823.2,0.00010958,2,"2025-01-26T08:07:14.430",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436278,1737878834466,-1170.85,0.00010958,2,"2025-01-26T08:07:14.466",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436280,1737878834506,-500.0,0.00010958,2,"2025-01-26T08:07:14.506",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436281,1737878834544,-1135.58,0.00010958,2,"2025-01-26T08:07:14.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436282,1737878834584,-788.34,0.00010958,2,"2025-01-26T08:07:14.584",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436283,1737878834623,-647.56,0.00010958,2,"2025-01-26T08:07:14.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436284,1737878834661,-500.0,0.00010958,2,"2025-01-26T08:07:14.661",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436285,1737878834697,-1170.85,0.00010958,2,"2025-01-26T08:07:14.697",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436286,1737878834733,-823.2,0.00010958,2,"2025-01-26T08:07:14.733",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436287,1737878834769,-500.0,0.00010958,2,"2025-01-26T08:07:14.769",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436288,1737878834805,-647.56,0.00010958,2,"2025-01-26T08:07:14.805",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436289,1737878834840,-479.93654478,0.00010958,2,"2025-01-26T08:07:14.840",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436290,1737878834878,-1135.58,0.00010958,2,"2025-01-26T08:07:14.878",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436291,1737878834916,-1170.85,0.00010958,2,"2025-01-26T08:07:14.916",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436292,1737878834954,-823.2,0.00010958,2,"2025-01-26T08:07:14.954",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436293,1737878834995,-647.56,0.00010958,2,"2025-01-26T08:07:14.995",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436294,1737878835033,-1135.58,0.00010958,2,"2025-01-26T08:07:15.033",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436295,1737878835071,-823.2,0.00010958,2,"2025-01-26T08:07:15.071",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436297,1737878835108,-500.0,0.00010958,2,"2025-01-26T08:07:15.108",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436298,1737878835143,-647.56,0.00010958,2,"2025-01-26T08:07:15.143",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436299,1737878835178,-1135.58,0.00010958,2,"2025-01-26T08:07:15.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436300,1737878835214,-823.2,0.00010958,2,"2025-01-26T08:07:15.214",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436301,1737878835248,-500.0,0.00010958,2,"2025-01-26T08:07:15.248",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436302,1737878835284,-647.56,0.00010958,2,"2025-01-26T08:07:15.284",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436303,1737878835319,-823.4379197,0.00010958,2,"2025-01-26T08:07:15.319",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436304,1737878835353,-1135.58,0.00010958,2,"2025-01-26T08:07:15.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436305,1737878835389,-1785.83,0.00010958,2,"2025-01-26T08:07:15.389",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436306,1737878835423,-500.0,0.00010958,2,"2025-01-26T08:07:15.423",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436307,1737878835457,-1170.91034813,0.00010958,2,"2025-01-26T08:07:15.457",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436308,1737878835492,-1135.58,0.00010958,2,"2025-01-26T08:07:15.492",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436309,1737878835528,-1785.83,0.00010958,2,"2025-01-26T08:07:15.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436310,1737878835565,-419.10767267,0.00010958,2,"2025-01-26T08:07:15.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436311,1737878835601,-1135.58,0.00010958,2,"2025-01-26T08:07:15.601",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436312,1737878835636,-647.56,0.00010958,2,"2025-01-26T08:07:15.636",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436313,1737878835672,-1785.83,0.00010958,2,"2025-01-26T08:07:15.672",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436314,1737878835706,-1135.58,0.00010958,2,"2025-01-26T08:07:15.706",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436316,1737878835742,-647.56,0.00010958,2,"2025-01-26T08:07:15.742",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436317,1737878835779,-1785.83,0.00010958,2,"2025-01-26T08:07:15.779",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436318,1737878835816,-647.56,0.00010958,2,"2025-01-26T08:07:15.816",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436319,1737878835849,-1135.58,0.00010958,2,"2025-01-26T08:07:15.849",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436320,1737878835885,-1785.83,0.00010958,2,"2025-01-26T08:07:15.885",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436321,1737878835926,-647.56,0.00010958,2,"2025-01-26T08:07:15.926",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436322,1737878835965,-1135.58,0.00010958,2,"2025-01-26T08:07:15.965",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436323,1737878836004,-1785.83,0.00010958,2,"2025-01-26T08:07:16.004",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436324,1737878836041,-647.56,0.00010958,2,"2025-01-26T08:07:16.041",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436325,1737878836078,-1135.6088466,0.00010958,2,"2025-01-26T08:07:16.078",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436326,1737878836117,-1785.83,0.00010958,2,"2025-01-26T08:07:16.117",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436327,1737878836155,-647.56,0.00010958,2,"2025-01-26T08:07:16.155",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436328,1737878836191,-1785.83,0.00010958,2,"2025-01-26T08:07:16.191",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436329,1737878836226,-500.0,0.00010958,2,"2025-01-26T08:07:16.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436330,1737878836262,-1785.83,0.00010958,2,"2025-01-26T08:07:16.262",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436331,1737878836297,-951.38,0.00010958,2,"2025-01-26T08:07:16.297",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436332,1737878836332,-500.0,0.00010958,2,"2025-01-26T08:07:16.332",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436334,1737878836368,-647.56,0.00010958,2,"2025-01-26T08:07:16.368",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436335,1737878836405,-752.12,0.00010958,2,"2025-01-26T08:07:16.405",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436336,1737878836441,-1785.83,0.00010958,2,"2025-01-26T08:07:16.441",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436337,1737878836476,-500.0,0.00010958,2,"2025-01-26T08:07:16.476",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436338,1737878836512,-647.56,0.00010958,2,"2025-01-26T08:07:16.512",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436339,1737878836548,-752.12,0.00010958,2,"2025-01-26T08:07:16.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436340,1737878836583,-951.38,0.00010958,2,"2025-01-26T08:07:16.583",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436341,1737878836621,-1785.83,0.00010958,2,"2025-01-26T08:07:16.621",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436342,1737878836661,-500.0,0.00010958,2,"2025-01-26T08:07:16.661",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436343,1737878836701,-500.0,0.00010958,2,"2025-01-26T08:07:16.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436344,1737878836742,-647.56,0.00010958,2,"2025-01-26T08:07:16.742",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436345,1737878836781,-951.38,0.00010958,2,"2025-01-26T08:07:16.781",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436346,1737878836822,-1785.83,0.00010958,2,"2025-01-26T08:07:16.822",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436347,1737878836862,-500.0,0.00010958,2,"2025-01-26T08:07:16.862",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436348,1737878836903,-752.12,0.00010958,2,"2025-01-26T08:07:16.903",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436350,1737878836944,-500.0,0.00010958,2,"2025-01-26T08:07:16.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436351,1737878836987,-647.56,0.00010958,2,"2025-01-26T08:07:16.987",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436352,1737878837028,-951.38,0.00010958,2,"2025-01-26T08:07:17.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436353,1737878837067,-500.0,0.00010958,2,"2025-01-26T08:07:17.067",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436354,1737878837106,-1785.83,0.00010958,2,"2025-01-26T08:07:17.106",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436355,1737878837143,-510.58936927,0.00010958,2,"2025-01-26T08:07:17.143",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436356,1737878837180,-500.0,0.00010958,2,"2025-01-26T08:07:17.180",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436357,1737878837217,-951.38,0.00010958,2,"2025-01-26T08:07:17.217",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436358,1737878837261,-752.12,0.00010958,2,"2025-01-26T08:07:17.261",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436359,1737878837306,-647.56,0.00010958,2,"2025-01-26T08:07:17.306",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436360,1737878837345,-1785.83,0.00010958,2,"2025-01-26T08:07:17.345",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436361,1737878837380,-500.0,0.00010958,2,"2025-01-26T08:07:17.380",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436362,1737878837416,-951.38,0.00010958,2,"2025-01-26T08:07:17.416",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436363,1737878837453,-647.56,0.00010958,2,"2025-01-26T08:07:17.453",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436364,1737878837488,-752.12,0.00010958,2,"2025-01-26T08:07:17.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436365,1737878837523,-500.0,0.00010958,2,"2025-01-26T08:07:17.523",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436367,1737878837557,-1785.83,0.00010958,2,"2025-01-26T08:07:17.557",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436368,1737878837594,-500.0,0.00010958,2,"2025-01-26T08:07:17.594",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436369,1737878837628,-951.38,0.00010958,2,"2025-01-26T08:07:17.628",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436370,1737878837662,-752.12,0.00010958,2,"2025-01-26T08:07:17.662",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436371,1737878837696,-647.56,0.00010958,2,"2025-01-26T08:07:17.696",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436372,1737878837729,-1785.83,0.00010958,2,"2025-01-26T08:07:17.729",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436373,1737878837762,-500.0,0.00010958,2,"2025-01-26T08:07:17.762",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436374,1737878837795,-500.0,0.00010958,2,"2025-01-26T08:07:17.795",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436375,1737878837828,-500.0,0.00010958,2,"2025-01-26T08:07:17.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436376,1737878837864,-951.38,0.00010958,2,"2025-01-26T08:07:17.864",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436377,1737878837901,-752.12,0.00010958,2,"2025-01-26T08:07:17.901",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436378,1737878837938,-1785.83,0.00010958,2,"2025-01-26T08:07:17.938",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436379,1737878837974,-500.0,0.00010958,2,"2025-01-26T08:07:17.974",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436380,1737878838011,-647.56,0.00010958,2,"2025-01-26T08:07:18.011",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436381,1737878838047,-500.0,0.00010958,2,"2025-01-26T08:07:18.047",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436382,1737878838085,-500.0,0.00010958,2,"2025-01-26T08:07:18.085",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436384,1737878838123,-951.38,0.00010958,2,"2025-01-26T08:07:18.123",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436385,1737878838162,-752.12,0.00010958,2,"2025-01-26T08:07:18.162",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436386,1737878838207,-1785.83,0.00010958,2,"2025-01-26T08:07:18.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436387,1737878838247,-647.56,0.00010958,2,"2025-01-26T08:07:18.247",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436388,1737878838287,-500.0,0.00010958,2,"2025-01-26T08:07:18.287",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436389,1737878838328,-951.38,0.00010958,2,"2025-01-26T08:07:18.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436390,1737878838369,-500.0,0.00010958,2,"2025-01-26T08:07:18.369",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436391,1737878838408,-752.12,0.00010958,2,"2025-01-26T08:07:18.408",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436392,1737878838447,-526.02100283,0.00010958,2,"2025-01-26T08:07:18.447",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436393,1737878838489,-1785.83,0.00010958,2,"2025-01-26T08:07:18.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436394,1737878838529,-647.56,0.00010958,2,"2025-01-26T08:07:18.529",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436395,1737878838570,-500.0,0.00010958,2,"2025-01-26T08:07:18.570",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436396,1737878838611,-951.38,0.00010958,2,"2025-01-26T08:07:18.611",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436397,1737878838652,-752.12,0.00010958,2,"2025-01-26T08:07:18.652",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436399,1737878838691,-1785.83,0.00010958,2,"2025-01-26T08:07:18.691",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436400,1737878838737,-647.56,0.00010958,2,"2025-01-26T08:07:18.737",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436401,1737878838779,-500.0,0.00010958,2,"2025-01-26T08:07:18.779",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436402,1737878838819,-500.0,0.00010958,2,"2025-01-26T08:07:18.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436404,1737878838860,-951.38,0.00010958,2,"2025-01-26T08:07:18.860",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436405,1737878838911,-752.12,0.00010958,2,"2025-01-26T08:07:18.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436406,1737878838961,-500.0,0.00010958,2,"2025-01-26T08:07:18.961",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436407,1737878839006,-1785.83,0.00010958,2,"2025-01-26T08:07:19.006",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436408,1737878839049,-647.7801448,0.00010958,2,"2025-01-26T08:07:19.049",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436409,1737878839112,-500.0,0.00010958,2,"2025-01-26T08:07:19.112",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436410,1737878839159,-500.0,0.00010958,2,"2025-01-26T08:07:19.159",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436411,1737878839201,-951.38,0.00010958,2,"2025-01-26T08:07:19.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436413,1737878839244,-752.12,0.00010958,2,"2025-01-26T08:07:19.244",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436414,1737878839291,-500.0,0.00010958,2,"2025-01-26T08:07:19.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436415,1737878839342,-1785.83,0.00010958,2,"2025-01-26T08:07:19.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436416,1737878839389,-500.0,0.00010958,2,"2025-01-26T08:07:19.389",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436417,1737878839434,-524.74017595,0.00010958,2,"2025-01-26T08:07:19.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436418,1737878839479,-951.38,0.00010958,2,"2025-01-26T08:07:19.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436419,1737878839522,-752.12,0.00010958,2,"2025-01-26T08:07:19.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436420,1737878839564,-1785.83,0.00010958,2,"2025-01-26T08:07:19.564",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436421,1737878839611,-500.0,0.00010958,2,"2025-01-26T08:07:19.611",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436422,1737878839652,-500.0,0.00010958,2,"2025-01-26T08:07:19.652",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436423,1737878839697,-951.38,0.00010958,2,"2025-01-26T08:07:19.697",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436425,1737878840070,-752.12,0.00010958,2,"2025-01-26T08:07:20.070",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436426,1737878840108,-500.0,0.00010958,2,"2025-01-26T08:07:20.108",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436427,1737878840145,-1785.99234759,0.00010958,2,"2025-01-26T08:07:20.145",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436428,1737878840184,-951.38,0.00010958,2,"2025-01-26T08:07:20.184",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436429,1737878840224,-500.0,0.00010958,2,"2025-01-26T08:07:20.224",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436430,1737878840266,-500.0,0.00010958,2,"2025-01-26T08:07:20.266",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436431,1737878840305,-752.12,0.00010958,2,"2025-01-26T08:07:20.305",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436433,1737878840347,-951.38,0.00010958,2,"2025-01-26T08:07:20.347",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436434,1737878840386,-500.0,0.00010958,2,"2025-01-26T08:07:20.386",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436435,1737878840429,-500.0,0.00010958,2,"2025-01-26T08:07:20.429",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436436,1737878840478,-500.0,0.00010958,2,"2025-01-26T08:07:20.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436437,1737878840516,-752.12,0.00010958,2,"2025-01-26T08:07:20.516",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436438,1737878840555,-951.38,0.00010958,2,"2025-01-26T08:07:20.555",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436439,1737878840592,-963.78,0.00010958,2,"2025-01-26T08:07:20.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436440,1737878840628,-500.0,0.00010958,2,"2025-01-26T08:07:20.628",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436441,1737878840664,-752.12,0.00010958,2,"2025-01-26T08:07:20.664",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436442,1737878840702,-951.38,0.00010958,2,"2025-01-26T08:07:20.702",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436443,1737878840740,-534.53509747,0.00010958,2,"2025-01-26T08:07:20.740",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436444,1737878840779,-752.12,0.00010958,2,"2025-01-26T08:07:20.779",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436445,1737878840819,-951.38,0.00010958,2,"2025-01-26T08:07:20.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436446,1737878840858,-963.78,0.00010958,2,"2025-01-26T08:07:20.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436447,1737878840901,-752.12,0.00010958,2,"2025-01-26T08:07:20.901",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436448,1737878840948,-951.38,0.00010958,2,"2025-01-26T08:07:20.948",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436449,1737878840990,-500.0,0.00010958,2,"2025-01-26T08:07:20.990",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436450,1737878841028,-963.78,0.00010958,2,"2025-01-26T08:07:21.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436451,1737878841069,-752.12,0.00010958,2,"2025-01-26T08:07:21.069",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436452,1737878841107,-951.38,0.00010958,2,"2025-01-26T08:07:21.107",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436453,1737878841147,-500.0,0.00010958,2,"2025-01-26T08:07:21.147",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436454,1737878841186,-963.78,0.00010958,2,"2025-01-26T08:07:21.186",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436455,1737878841222,-752.12,0.00010958,2,"2025-01-26T08:07:21.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436456,1737878841256,-963.78,0.00010958,2,"2025-01-26T08:07:21.256",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436457,1737878841290,-500.0,0.00010958,2,"2025-01-26T08:07:21.290",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436458,1737878841326,-951.38,0.00010958,2,"2025-01-26T08:07:21.326",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436459,1737878841361,-752.12,0.00010958,2,"2025-01-26T08:07:21.361",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436460,1737878841397,-963.78,0.00010958,2,"2025-01-26T08:07:21.397",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436461,1737878841431,-185.70233862,0.00010958,2,"2025-01-26T08:07:21.431",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436462,1737878841469,-951.39448785,0.00010958,2,"2025-01-26T08:07:21.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436463,1737878841507,-752.12,0.00010958,2,"2025-01-26T08:07:21.507",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436464,1737878841544,-963.78,0.00010958,2,"2025-01-26T08:07:21.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436465,1737878841582,-752.31,0.00010958,2,"2025-01-26T08:07:21.582",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436466,1737878841622,-963.78,0.00010958,2,"2025-01-26T08:07:21.622",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436467,1737878841658,-500.0,0.00010958,2,"2025-01-26T08:07:21.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436468,1737878841695,-500.0,0.00010958,2,"2025-01-26T08:07:21.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436469,1737878841730,-963.78,0.00010958,2,"2025-01-26T08:07:21.730",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436470,1737878841767,-500.0,0.00010958,2,"2025-01-26T08:07:21.767",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436471,1737878841803,-500.0,0.00010958,2,"2025-01-26T08:07:21.803",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436472,1737878841837,-500.0,0.00010958,2,"2025-01-26T08:07:21.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436473,1737878841911,-963.78,0.00010958,2,"2025-01-26T08:07:21.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436474,1737878841950,-500.0,0.00010958,2,"2025-01-26T08:07:21.950",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436475,1737878841987,-500.0,0.00010958,2,"2025-01-26T08:07:21.987",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436476,1737878842026,-963.78,0.00010958,2,"2025-01-26T08:07:22.026",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436477,1737878842061,-500.0,0.00010958,2,"2025-01-26T08:07:22.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436478,1737878842096,-500.0,0.00010958,2,"2025-01-26T08:07:22.096",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436479,1737878842132,-963.78,0.00010958,2,"2025-01-26T08:07:22.132",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436480,1737878842165,-500.0,0.00010958,2,"2025-01-26T08:07:22.165",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436481,1737878842201,-524.23878157,0.00010958,2,"2025-01-26T08:07:22.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436482,1737878842236,-505.86546564,0.00010958,2,"2025-01-26T08:07:22.236",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436483,1737878842270,-1125.29,0.00010958,2,"2025-01-26T08:07:22.270",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436484,1737878842304,-500.0,0.00010958,2,"2025-01-26T08:07:22.304",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436485,1737878842338,-656.43,0.00010958,2,"2025-01-26T08:07:22.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436486,1737878842373,-963.78,0.00010958,2,"2025-01-26T08:07:22.373",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436487,1737878842408,-1035.11,0.00010958,2,"2025-01-26T08:07:22.408",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436488,1737878842441,-656.43,0.00010958,2,"2025-01-26T08:07:22.441",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436489,1737878842478,-1125.29,0.00010958,2,"2025-01-26T08:07:22.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436490,1737878842517,-500.0,0.00010958,2,"2025-01-26T08:07:22.517",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436491,1737878842554,-963.78,0.00010958,2,"2025-01-26T08:07:22.554",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436492,1737878842589,-1035.11,0.00010958,2,"2025-01-26T08:07:22.589",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436493,1737878842625,-656.43,0.00010958,2,"2025-01-26T08:07:22.625",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436494,1737878842660,-509.59285452,0.00010958,2,"2025-01-26T08:07:22.660",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436495,1737878842696,-1125.29,0.00010958,2,"2025-01-26T08:07:22.696",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436496,1737878842731,-566.04,0.00010958,2,"2025-01-26T08:07:22.731",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436497,1737878842768,-963.78,0.00010958,2,"2025-01-26T08:07:22.768",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436498,1737878842804,-1035.11,0.00010958,2,"2025-01-26T08:07:22.804",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436499,1737878842853,-656.43,0.00010958,2,"2025-01-26T08:07:22.853",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436500,1737878842891,-1125.29,0.00010958,2,"2025-01-26T08:07:22.891",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436501,1737878842929,-963.78,0.00010958,2,"2025-01-26T08:07:22.929",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436502,1737878842967,-566.04,0.00010958,2,"2025-01-26T08:07:22.967",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436503,1737878843004,-656.43,0.00010958,2,"2025-01-26T08:07:23.004",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436504,1737878843042,-1035.11,0.00010958,2,"2025-01-26T08:07:23.042",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436505,1737878843080,-1125.29,0.00010958,2,"2025-01-26T08:07:23.080",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436506,1737878843119,-963.78,0.00010958,2,"2025-01-26T08:07:23.119",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436507,1737878843155,-566.04,0.00010958,2,"2025-01-26T08:07:23.155",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436508,1737878843191,-656.43,0.00010958,2,"2025-01-26T08:07:23.191",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436509,1737878843226,-1125.29,0.00010958,2,"2025-01-26T08:07:23.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436510,1737878843260,-963.78,0.00010958,2,"2025-01-26T08:07:23.260",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436511,1737878843296,-566.04,0.00010958,2,"2025-01-26T08:07:23.296",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436512,1737878843331,-656.43,0.00010958,2,"2025-01-26T08:07:23.331",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436513,1737878843365,-500.0,0.00010958,2,"2025-01-26T08:07:23.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436514,1737878843402,-1125.29,0.00010958,2,"2025-01-26T08:07:23.402",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436515,1737878843436,-963.78,0.00010958,2,"2025-01-26T08:07:23.436",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436516,1737878843471,-1035.11,0.00010958,2,"2025-01-26T08:07:23.471",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436517,1737878843509,-566.04,0.00010958,2,"2025-01-26T08:07:23.509",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436518,1737878843545,-656.43,0.00010958,2,"2025-01-26T08:07:23.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436519,1737878843581,-500.0,0.00010958,2,"2025-01-26T08:07:23.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436520,1737878843617,-1125.29,0.00010958,2,"2025-01-26T08:07:23.617",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436521,1737878843653,-963.78,0.00010958,2,"2025-01-26T08:07:23.653",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436522,1737878843689,-1035.11,0.00010958,2,"2025-01-26T08:07:23.689",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436523,1737878843723,-500.0,0.00010958,2,"2025-01-26T08:07:23.723",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436524,1737878843757,-656.43,0.00010958,2,"2025-01-26T08:07:23.757",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436525,1737878843793,-566.04,0.00010958,2,"2025-01-26T08:07:23.793",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436526,1737878843829,-503.40071604,0.00010958,2,"2025-01-26T08:07:23.829",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436527,1737878843864,-963.78,0.00010958,2,"2025-01-26T08:07:23.864",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436528,1737878843904,-1125.29,0.00010958,2,"2025-01-26T08:07:23.904",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436529,1737878843942,-1035.11,0.00010958,2,"2025-01-26T08:07:23.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436530,1737878843979,-500.0,0.00010958,2,"2025-01-26T08:07:23.979",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436531,1737878844016,-656.43,0.00010958,2,"2025-01-26T08:07:24.016",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436532,1737878844051,-566.04,0.00010958,2,"2025-01-26T08:07:24.051",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436533,1737878844091,-963.78,0.00010958,2,"2025-01-26T08:07:24.091",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436534,1737878844126,-1125.29,0.00010958,2,"2025-01-26T08:07:24.126",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436535,1737878844161,-1035.11,0.00010958,2,"2025-01-26T08:07:24.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436536,1737878844194,-500.0,0.00010958,2,"2025-01-26T08:07:24.194",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436537,1737878844228,-656.43,0.00010958,2,"2025-01-26T08:07:24.228",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436538,1737878844261,-566.04,0.00010958,2,"2025-01-26T08:07:24.261",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436539,1737878844294,-1125.29,0.00010958,2,"2025-01-26T08:07:24.294",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436540,1737878844327,-963.78,0.00010958,2,"2025-01-26T08:07:24.327",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436541,1737878844360,-1035.11,0.00010958,2,"2025-01-26T08:07:24.360",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436542,1737878844393,-366.20380566,0.00010958,2,"2025-01-26T08:07:24.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436543,1737878844426,-656.43,0.00010958,2,"2025-01-26T08:07:24.426",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436544,1737878844459,-566.04,0.00010958,2,"2025-01-26T08:07:24.459",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436545,1737878844495,-1125.29,0.00010958,2,"2025-01-26T08:07:24.495",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436546,1737878844531,-1035.11,0.00010958,2,"2025-01-26T08:07:24.531",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436547,1737878844568,-963.8082252,0.00010958,2,"2025-01-26T08:07:24.568",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436548,1737878844606,-656.43,0.00010958,2,"2025-01-26T08:07:24.606",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436549,1737878844644,-566.04,0.00010958,2,"2025-01-26T08:07:24.644",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436550,1737878844679,-1125.29,0.00010958,2,"2025-01-26T08:07:24.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436551,1737878844715,-1035.11,0.00010958,2,"2025-01-26T08:07:24.715",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436552,1737878844750,-656.43,0.00010958,2,"2025-01-26T08:07:24.750",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436553,1737878844786,-566.04,0.00010958,2,"2025-01-26T08:07:24.786",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436554,1737878844823,-1125.29,0.00010958,2,"2025-01-26T08:07:24.823",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436555,1737878844857,-1035.11,0.00010958,2,"2025-01-26T08:07:24.857",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436556,1737878844897,-656.43,0.00010958,2,"2025-01-26T08:07:24.897",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436557,1737878844937,-566.04,0.00010958,2,"2025-01-26T08:07:24.937",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436558,1737878844979,-1125.29,0.00010958,2,"2025-01-26T08:07:24.979",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436559,1737878845020,-1035.11,0.00010958,2,"2025-01-26T08:07:25.020",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436560,1737878845061,-656.43,0.00010958,2,"2025-01-26T08:07:25.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436561,1737878845100,-566.04,0.00010958,2,"2025-01-26T08:07:25.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436562,1737878845161,-1125.29,0.00010958,2,"2025-01-26T08:07:25.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436563,1737878845199,-1035.11,0.00010958,2,"2025-01-26T08:07:25.199",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436564,1737878845241,-500.0,0.00010958,2,"2025-01-26T08:07:25.241",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436565,1737878845280,-656.43,0.00010958,2,"2025-01-26T08:07:25.280",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436566,1737878845317,-566.04,0.00010958,2,"2025-01-26T08:07:25.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436567,1737878845356,-1125.29,0.00010958,2,"2025-01-26T08:07:25.356",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436568,1737878845394,-1035.11,0.00010958,2,"2025-01-26T08:07:25.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436569,1737878845429,-500.0,0.00010958,2,"2025-01-26T08:07:25.429",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436570,1737878845464,-656.43,0.00010958,2,"2025-01-26T08:07:25.464",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436571,1737878845504,-566.04,0.00010958,2,"2025-01-26T08:07:25.504",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436572,1737878845545,-1125.29,0.00010958,2,"2025-01-26T08:07:25.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436573,1737878845584,-1035.11,0.00010958,2,"2025-01-26T08:07:25.584",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436574,1737878845621,-500.0,0.00010958,2,"2025-01-26T08:07:25.621",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436575,1737878845657,-500.0,0.00010958,2,"2025-01-26T08:07:25.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436576,1737878845887,-656.43,0.00010958,2,"2025-01-26T08:07:25.887",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436577,1737878845932,-566.04,0.00010958,2,"2025-01-26T08:07:25.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436578,1737878845974,-1125.29,0.00010958,2,"2025-01-26T08:07:25.974",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436579,1737878846013,-1035.11,0.00010958,2,"2025-01-26T08:07:26.013",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436580,1737878846050,-500.0,0.00010958,2,"2025-01-26T08:07:26.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436581,1737878846086,-500.0,0.00010958,2,"2025-01-26T08:07:26.086",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436582,1737878846122,-656.43,0.00010958,2,"2025-01-26T08:07:26.122",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436583,1737878846157,-566.04,0.00010958,2,"2025-01-26T08:07:26.157",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436584,1737878846193,-1125.29,0.00010958,2,"2025-01-26T08:07:26.193",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436585,1737878846227,-1035.11,0.00010958,2,"2025-01-26T08:07:26.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436586,1737878846266,-500.0,0.00010958,2,"2025-01-26T08:07:26.266",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436587,1737878846303,-500.0,0.00010958,2,"2025-01-26T08:07:26.303",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436588,1737878846341,-656.43,0.00010958,2,"2025-01-26T08:07:26.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436589,1737878846378,-566.04,0.00010958,2,"2025-01-26T08:07:26.378",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436590,1737878846414,-1125.29,0.00010958,2,"2025-01-26T08:07:26.414",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436591,1737878846450,-1035.11,0.00010958,2,"2025-01-26T08:07:26.450",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436592,1737878846488,-507.16736576,0.00010958,2,"2025-01-26T08:07:26.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436593,1737878846528,-656.43,0.00010958,2,"2025-01-26T08:07:26.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436594,1737878846566,-533.41058697,0.00010958,2,"2025-01-26T08:07:26.566",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436595,1737878846605,-566.04,0.00010958,2,"2025-01-26T08:07:26.605",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436596,1737878846642,-507.79,0.00010958,2,"2025-01-26T08:07:26.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436597,1737878846680,-1125.29,0.00010958,2,"2025-01-26T08:07:26.680",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436598,1737878846716,-1035.11,0.00010958,2,"2025-01-26T08:07:26.716",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436599,1737878846753,-656.43,0.00010958,2,"2025-01-26T08:07:26.753",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436600,1737878846790,-566.04,0.00010958,2,"2025-01-26T08:07:26.790",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436601,1737878846826,-507.79,0.00010958,2,"2025-01-26T08:07:26.826",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436602,1737878846862,-1125.29,0.00010958,2,"2025-01-26T08:07:26.862",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436603,1737878846902,-1035.11,0.00010958,2,"2025-01-26T08:07:26.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436604,1737878846941,-656.43202821,0.00010958,2,"2025-01-26T08:07:26.941",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436605,1737878846978,-566.04,0.00010958,2,"2025-01-26T08:07:26.978",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436606,1737878847013,-507.79,0.00010958,2,"2025-01-26T08:07:27.013",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436607,1737878847049,-1125.3427627,0.00010958,2,"2025-01-26T08:07:27.049",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436608,1737878847084,-1035.11,0.00010958,2,"2025-01-26T08:07:27.084",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436609,1737878847118,-566.04,0.00010958,2,"2025-01-26T08:07:27.118",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436610,1737878847153,-507.79,0.00010958,2,"2025-01-26T08:07:27.153",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436611,1737878847188,-1035.11,0.00010958,2,"2025-01-26T08:07:27.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436612,1737878847223,-566.04,0.00010958,2,"2025-01-26T08:07:27.223",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436613,1737878847255,-507.79,0.00010958,2,"2025-01-26T08:07:27.255",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436614,1737878847289,-1035.28431215,0.00010958,2,"2025-01-26T08:07:27.289",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436615,1737878847321,-566.18282339,0.00010958,2,"2025-01-26T08:07:27.321",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436616,1737878847353,-507.79,0.00010958,2,"2025-01-26T08:07:27.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436617,1737878847385,-507.79,0.00010958,2,"2025-01-26T08:07:27.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436618,1737878847418,-507.79,0.00010958,2,"2025-01-26T08:07:27.418",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436619,1737878847450,-507.79,0.00010958,2,"2025-01-26T08:07:27.450",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436620,1737878847484,-507.79,0.00010958,2,"2025-01-26T08:07:27.484",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436621,1737878847518,-507.79,0.00010958,2,"2025-01-26T08:07:27.518",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436622,1737878847552,-847.86,0.00010958,2,"2025-01-26T08:07:27.552",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436623,1737878847587,-507.79,0.00010958,2,"2025-01-26T08:07:27.587",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436624,1737878847624,-847.86,0.00010958,2,"2025-01-26T08:07:27.624",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436625,1737878847657,-500.0,0.00010958,2,"2025-01-26T08:07:27.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436626,1737878847692,-507.79,0.00010958,2,"2025-01-26T08:07:27.692",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436627,1737878847725,-500.0,0.00010958,2,"2025-01-26T08:07:27.725",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436628,1737878847757,-500.0,0.00010958,2,"2025-01-26T08:07:27.757",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436629,1737878847792,-847.86,0.00010958,2,"2025-01-26T08:07:27.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436630,1737878847825,-500.0,0.00010958,2,"2025-01-26T08:07:27.825",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436631,1737878847860,-507.79,0.00010958,2,"2025-01-26T08:07:27.860",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436632,1737878847895,-847.86,0.00010958,2,"2025-01-26T08:07:27.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436633,1737878847936,-500.0,0.00010958,2,"2025-01-26T08:07:27.936",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436634,1737878847977,-500.0,0.00010958,2,"2025-01-26T08:07:27.977",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436635,1737878848015,-500.0,0.00010958,2,"2025-01-26T08:07:28.015",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436636,1737878848051,-544.12711301,0.00010958,2,"2025-01-26T08:07:28.051",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436637,1737878848087,-507.79,0.00010958,2,"2025-01-26T08:07:28.087",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436638,1737878848121,-500.0,0.00010958,2,"2025-01-26T08:07:28.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436639,1737878848154,-500.0,0.00010958,2,"2025-01-26T08:07:28.154",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436640,1737878848187,-500.0,0.00010958,2,"2025-01-26T08:07:28.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436641,1737878848221,-847.86,0.00010958,2,"2025-01-26T08:07:28.221",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436642,1737878848254,-507.79,0.00010958,2,"2025-01-26T08:07:28.254",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436643,1737878848286,-500.0,0.00010958,2,"2025-01-26T08:07:28.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436644,1737878848319,-500.0,0.00010958,2,"2025-01-26T08:07:28.319",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436645,1737878848351,-500.0,0.00010958,2,"2025-01-26T08:07:28.351",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436646,1737878848385,-847.86,0.00010958,2,"2025-01-26T08:07:28.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436647,1737878848418,-507.79,0.00010958,2,"2025-01-26T08:07:28.418",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436648,1737878848453,-500.0,0.00010958,2,"2025-01-26T08:07:28.453",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436649,1737878848490,-500.0,0.00010958,2,"2025-01-26T08:07:28.490",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436650,1737878848527,-847.86,0.00010958,2,"2025-01-26T08:07:28.527",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436651,1737878848563,-507.79,0.00010958,2,"2025-01-26T08:07:28.563",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436652,1737878848599,-500.0,0.00010958,2,"2025-01-26T08:07:28.599",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436653,1737878848635,-847.86,0.00010958,2,"2025-01-26T08:07:28.635",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436654,1737878848668,-500.0,0.00010958,2,"2025-01-26T08:07:28.668",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436655,1737878848702,-507.79,0.00010958,2,"2025-01-26T08:07:28.702",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436656,1737878848736,-847.86,0.00010958,2,"2025-01-26T08:07:28.736",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436657,1737878848770,-847.86,0.00010958,2,"2025-01-26T08:07:28.770",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436658,1737878848803,-507.79,0.00010958,2,"2025-01-26T08:07:28.803",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436659,1737878848835,-500.0,0.00010958,2,"2025-01-26T08:07:28.835",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436660,1737878848868,-847.86,0.00010958,2,"2025-01-26T08:07:28.868",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436661,1737878848903,-507.79,0.00010958,2,"2025-01-26T08:07:28.903",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436662,1737878848938,-500.0,0.00010958,2,"2025-01-26T08:07:28.938",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436663,1737878848975,-847.86,0.00010958,2,"2025-01-26T08:07:28.975",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436664,1737878849008,-507.79,0.00010958,2,"2025-01-26T08:07:29.008",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436665,1737878849041,-847.86,0.00010958,2,"2025-01-26T08:07:29.041",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436666,1737878849074,-500.0,0.00010958,2,"2025-01-26T08:07:29.074",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436667,1737878849106,-507.79,0.00010958,2,"2025-01-26T08:07:29.106",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436668,1737878849138,-847.86,0.00010958,2,"2025-01-26T08:07:29.138",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436669,1737878849171,-500.0,0.00010958,2,"2025-01-26T08:07:29.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436670,1737878849203,-507.95585314,0.00010958,2,"2025-01-26T08:07:29.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436671,1737878849237,-500.0,0.00010958,2,"2025-01-26T08:07:29.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436672,1737878849271,-521.24203838,0.00010958,2,"2025-01-26T08:07:29.271",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436673,1737878849304,-739.3,0.00010958,2,"2025-01-26T08:07:29.304",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436674,1737878849338,-1163.6,0.00010958,2,"2025-01-26T08:07:29.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436675,1737878849376,-739.3,0.00010958,2,"2025-01-26T08:07:29.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436676,1737878849414,-1163.6,0.00010958,2,"2025-01-26T08:07:29.414",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436677,1737878849449,-739.3,0.00010958,2,"2025-01-26T08:07:29.449",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436678,1737878849483,-1163.6,0.00010958,2,"2025-01-26T08:07:29.483",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436679,1737878849516,-739.3,0.00010958,2,"2025-01-26T08:07:29.516",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436680,1737878849549,-1163.6,0.00010958,2,"2025-01-26T08:07:29.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436681,1737878849581,-739.3,0.00010958,2,"2025-01-26T08:07:29.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436682,1737878849615,-1163.6,0.00010958,2,"2025-01-26T08:07:29.615",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436683,1737878849647,-739.3,0.00010958,2,"2025-01-26T08:07:29.647",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436684,1737878849679,-739.3,0.00010958,2,"2025-01-26T08:07:29.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436685,1737878849711,-739.3,0.00010958,2,"2025-01-26T08:07:29.711",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436686,1737878849745,-739.3,0.00010958,2,"2025-01-26T08:07:29.745",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436687,1737878849777,-739.3,0.00010958,2,"2025-01-26T08:07:29.777",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436688,1737878849809,-739.3,0.00010958,2,"2025-01-26T08:07:29.809",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436689,1737878849841,-500.31218032,0.00010958,2,"2025-01-26T08:07:29.841",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436690,1737878849873,-739.3,0.00010958,2,"2025-01-26T08:07:29.873",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436691,1737878849906,-739.3,0.00010958,2,"2025-01-26T08:07:29.906",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436692,1737878849938,-739.3,0.00010958,2,"2025-01-26T08:07:29.938",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436693,1737878849971,-739.3,0.00010958,2,"2025-01-26T08:07:29.971",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436694,1737878850006,-500.0,0.00010958,2,"2025-01-26T08:07:30.006",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436695,1737878850036,-500.0,0.00010958,2,"2025-01-26T08:07:30.036",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436696,1737878850067,-739.3,0.00010958,2,"2025-01-26T08:07:30.067",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436697,1737878850098,-1163.6,0.00010958,2,"2025-01-26T08:07:30.098",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436698,1737878850131,-500.0,0.00010958,2,"2025-01-26T08:07:30.131",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436699,1737878850162,-739.3,0.00010958,2,"2025-01-26T08:07:30.162",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436700,1737878850193,-500.0,0.00010958,2,"2025-01-26T08:07:30.193",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436701,1737878850225,-847.86,0.00010958,2,"2025-01-26T08:07:30.225",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436702,1737878850257,-500.0,0.00010958,2,"2025-01-26T08:07:30.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436703,1737878850289,-1163.6,0.00010958,2,"2025-01-26T08:07:30.289",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436704,1737878850320,-500.0,0.00010958,2,"2025-01-26T08:07:30.320",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436705,1737878850352,-739.3,0.00010958,2,"2025-01-26T08:07:30.352",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436706,1737878850391,-847.86,0.00010958,2,"2025-01-26T08:07:30.391",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436707,1737878850423,-229.16861438,0.00010958,2,"2025-01-26T08:07:30.423",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436708,1737878850455,-1163.6,0.00010958,2,"2025-01-26T08:07:30.455",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436709,1737878850487,-500.0,0.00010958,2,"2025-01-26T08:07:30.487",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436710,1737878850520,-500.0,0.00010958,2,"2025-01-26T08:07:30.520",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436711,1737878850554,-739.3,0.00010958,2,"2025-01-26T08:07:30.554",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436712,1737878850589,-847.86,0.00010958,2,"2025-01-26T08:07:30.589",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436713,1737878850625,-1163.6,0.00010958,2,"2025-01-26T08:07:30.625",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436714,1737878850659,-500.0,0.00010958,2,"2025-01-26T08:07:30.659",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436715,1737878850695,-739.3,0.00010958,2,"2025-01-26T08:07:30.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436716,1737878850732,-847.86,0.00010958,2,"2025-01-26T08:07:30.732",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436717,1737878850768,-500.0,0.00010958,2,"2025-01-26T08:07:30.768",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436718,1737878850806,-1163.6,0.00010958,2,"2025-01-26T08:07:30.806",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436719,1737878850844,-500.0,0.00010958,2,"2025-01-26T08:07:30.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436720,1737878850887,-739.3,0.00010958,2,"2025-01-26T08:07:30.887",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436721,1737878850931,-847.86,0.00010958,2,"2025-01-26T08:07:30.931",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436722,1737878850973,-500.0,0.00010958,2,"2025-01-26T08:07:30.973",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436723,1737878851014,-500.0,0.00010958,2,"2025-01-26T08:07:31.014",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436724,1737878851051,-1163.6,0.00010958,2,"2025-01-26T08:07:31.051",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436725,1737878851086,-937.92,0.00010958,2,"2025-01-26T08:07:31.086",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436726,1737878851120,-739.3,0.00010958,2,"2025-01-26T08:07:31.120",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436727,1737878851349,-847.86,0.00010958,2,"2025-01-26T08:07:31.349",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436728,1737878851387,-500.0,0.00010958,2,"2025-01-26T08:07:31.387",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436729,1737878851419,-937.92,0.00010958,2,"2025-01-26T08:07:31.419",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436730,1737878851452,-500.0,0.00010958,2,"2025-01-26T08:07:31.452",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436731,1737878851486,-1163.6,0.00010958,2,"2025-01-26T08:07:31.486",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436732,1737878851520,-847.86,0.00010958,2,"2025-01-26T08:07:31.520",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436733,1737878851552,-500.0,0.00010958,2,"2025-01-26T08:07:31.552",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436734,1737878851585,-739.3,0.00010958,2,"2025-01-26T08:07:31.585",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436735,1737878851619,-500.0,0.00010958,2,"2025-01-26T08:07:31.619",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436736,1737878851652,-937.92,0.00010958,2,"2025-01-26T08:07:31.652",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436737,1737878851684,-1163.6,0.00010958,2,"2025-01-26T08:07:31.684",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436738,1737878851716,-847.86,0.00010958,2,"2025-01-26T08:07:31.716",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436739,1737878851747,-543.14348153,0.00010958,2,"2025-01-26T08:07:31.747",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436740,1737878851780,-542.56754602,0.00010958,2,"2025-01-26T08:07:31.780",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436741,1737878851812,-739.44,0.00010958,2,"2025-01-26T08:07:31.812",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436742,1737878851844,-1163.6,0.00010958,2,"2025-01-26T08:07:31.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436743,1737878851877,-937.92,0.00010958,2,"2025-01-26T08:07:31.877",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436744,1737878851911,-847.86,0.00010958,2,"2025-01-26T08:07:31.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436745,1737878851945,-1163.6,0.00010958,2,"2025-01-26T08:07:31.945",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436746,1737878851978,-937.92,0.00010958,2,"2025-01-26T08:07:31.978",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436747,1737878852012,-821.18,0.00010958,2,"2025-01-26T08:07:32.012",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436748,1737878852047,-1163.6,0.00010958,2,"2025-01-26T08:07:32.047",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436749,1737878852081,-937.92,0.00010958,2,"2025-01-26T08:07:32.081",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436750,1737878852114,-821.18,0.00010958,2,"2025-01-26T08:07:32.114",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436751,1737878852146,-847.92886661,0.00010958,2,"2025-01-26T08:07:32.146",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436752,1737878852179,-1163.6,0.00010958,2,"2025-01-26T08:07:32.179",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436753,1737878852210,-937.92,0.00010958,2,"2025-01-26T08:07:32.210",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436754,1737878852241,-821.18,0.00010958,2,"2025-01-26T08:07:32.241",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436755,1737878852273,-937.92,0.00010958,2,"2025-01-26T08:07:32.273",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436756,1737878852306,-1163.6,0.00010958,2,"2025-01-26T08:07:32.306",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436757,1737878852339,-821.18,0.00010958,2,"2025-01-26T08:07:32.339",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436758,1737878852370,-1163.6,0.00010958,2,"2025-01-26T08:07:32.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436759,1737878852402,-937.92,0.00010958,2,"2025-01-26T08:07:32.402",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436760,1737878852433,-821.18,0.00010958,2,"2025-01-26T08:07:32.433",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436761,1737878852465,-1163.6,0.00010958,2,"2025-01-26T08:07:32.465",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436762,1737878852500,-937.92,0.00010958,2,"2025-01-26T08:07:32.500",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436763,1737878852536,-821.18,0.00010958,2,"2025-01-26T08:07:32.536",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436764,1737878852572,-937.92,0.00010958,2,"2025-01-26T08:07:32.572",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436765,1737878852607,-1163.6,0.00010958,2,"2025-01-26T08:07:32.607",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436766,1737878852640,-821.18,0.00010958,2,"2025-01-26T08:07:32.640",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436767,1737878852673,-1163.6,0.00010958,2,"2025-01-26T08:07:32.673",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436768,1737878852705,-821.18,0.00010958,2,"2025-01-26T08:07:32.705",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436769,1737878852736,-937.92,0.00010958,2,"2025-01-26T08:07:32.736",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436770,1737878852767,-500.0,0.00010958,2,"2025-01-26T08:07:32.767",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436771,1737878852798,-1163.6,0.00010958,2,"2025-01-26T08:07:32.798",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436772,1737878852830,-937.92,0.00010958,2,"2025-01-26T08:07:32.830",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436773,1737878852863,-821.18,0.00010958,2,"2025-01-26T08:07:32.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436774,1737878852897,-1163.71004826,0.00010958,2,"2025-01-26T08:07:32.897",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436775,1737878852930,-937.92,0.00010958,2,"2025-01-26T08:07:32.930",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436776,1737878852962,-821.18,0.00010958,2,"2025-01-26T08:07:32.962",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436777,1737878852997,-505.27298687,0.00010958,2,"2025-01-26T08:07:32.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436778,1737878853030,-937.92,0.00010958,2,"2025-01-26T08:07:33.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436779,1737878853065,-821.18,0.00010958,2,"2025-01-26T08:07:33.065",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436780,1737878853097,-937.92,0.00010958,2,"2025-01-26T08:07:33.097",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436781,1737878853131,-821.18,0.00010958,2,"2025-01-26T08:07:33.131",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436782,1737878853164,-937.92,0.00010958,2,"2025-01-26T08:07:33.164",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436783,1737878853194,-500.0,0.00010958,2,"2025-01-26T08:07:33.194",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436784,1737878853227,-821.18,0.00010958,2,"2025-01-26T08:07:33.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436785,1737878853260,-937.92,0.00010958,2,"2025-01-26T08:07:33.260",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436786,1737878853296,-821.18,0.00010958,2,"2025-01-26T08:07:33.296",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436787,1737878853331,-937.92,0.00010958,2,"2025-01-26T08:07:33.331",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436788,1737878853365,-500.0,0.00010958,2,"2025-01-26T08:07:33.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436789,1737878853399,-821.18,0.00010958,2,"2025-01-26T08:07:33.399",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436790,1737878853434,-937.92,0.00010958,2,"2025-01-26T08:07:33.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436791,1737878853467,-500.0,0.00010958,2,"2025-01-26T08:07:33.467",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436792,1737878853503,-500.0,0.00010958,2,"2025-01-26T08:07:33.503",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436793,1737878853541,-821.18,0.00010958,2,"2025-01-26T08:07:33.541",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436794,1737878853581,-937.92,0.00010958,2,"2025-01-26T08:07:33.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436795,1737878853617,-500.0,0.00010958,2,"2025-01-26T08:07:33.617",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436796,1737878853653,-500.0,0.00010958,2,"2025-01-26T08:07:33.653",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436797,1737878853690,-821.18,0.00010958,2,"2025-01-26T08:07:33.690",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436798,1737878853727,-937.92,0.00010958,2,"2025-01-26T08:07:33.727",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436799,1737878853762,-500.0,0.00010958,2,"2025-01-26T08:07:33.762",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436800,1737878853798,-500.0,0.00010958,2,"2025-01-26T08:07:33.798",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436801,1737878853836,-500.0,0.00010958,2,"2025-01-26T08:07:33.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436802,1737878853873,-821.18,0.00010958,2,"2025-01-26T08:07:33.873",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436803,1737878853911,-937.92,0.00010958,2,"2025-01-26T08:07:33.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436804,1737878853948,-500.0,0.00010958,2,"2025-01-26T08:07:33.948",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436805,1737878853986,-500.0,0.00010958,2,"2025-01-26T08:07:33.986",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436806,1737878854024,-821.18,0.00010958,2,"2025-01-26T08:07:34.024",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436807,1737878854062,-938.02722892,0.00010958,2,"2025-01-26T08:07:34.062",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436808,1737878854096,-500.0,0.00010958,2,"2025-01-26T08:07:34.096",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436809,1737878854131,-500.0,0.00010958,2,"2025-01-26T08:07:34.131",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436810,1737878854168,-821.18,0.00010958,2,"2025-01-26T08:07:34.168",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436811,1737878854202,-500.0,0.00010958,2,"2025-01-26T08:07:34.202",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436812,1737878854237,-500.0,0.00010958,2,"2025-01-26T08:07:34.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436813,1737878854272,-821.18,0.00010958,2,"2025-01-26T08:07:34.272",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436814,1737878854304,-500.0,0.00010958,2,"2025-01-26T08:07:34.304",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436815,1737878854337,-500.0,0.00010958,2,"2025-01-26T08:07:34.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436816,1737878854372,-821.18,0.00010958,2,"2025-01-26T08:07:34.372",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436817,1737878854408,-500.0,0.00010958,2,"2025-01-26T08:07:34.408",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436818,1737878854441,-500.0,0.00010958,2,"2025-01-26T08:07:34.441",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436819,1737878854475,-500.0,0.00010958,2,"2025-01-26T08:07:34.475",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436820,1737878854508,-821.18,0.00010958,2,"2025-01-26T08:07:34.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436821,1737878854543,-500.0,0.00010958,2,"2025-01-26T08:07:34.543",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436822,1737878854576,-584.60255684,0.00010958,2,"2025-01-26T08:07:34.576",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436823,1737878854609,-821.36607233,0.00010958,2,"2025-01-26T08:07:34.609",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436824,1737878854641,-616.15497637,0.00010958,2,"2025-01-26T08:07:34.641",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436825,1737878854674,-500.0,0.00010958,2,"2025-01-26T08:07:34.674",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436826,1737878854707,-500.0,0.00010958,2,"2025-01-26T08:07:34.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436827,1737878854739,-500.0,0.00010958,2,"2025-01-26T08:07:34.739",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436828,1737878854771,-500.0,0.00010958,2,"2025-01-26T08:07:34.771",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436829,1737878854803,-520.95290285,0.00010958,2,"2025-01-26T08:07:34.803",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436830,1737878854836,-500.0,0.00010958,2,"2025-01-26T08:07:34.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436831,1737878854869,-1685.7,0.00010958,2,"2025-01-26T08:07:34.869",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436832,1737878854905,-500.0,0.00010958,2,"2025-01-26T08:07:34.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436833,1737878854941,-1685.7,0.00010958,2,"2025-01-26T08:07:34.941",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436834,1737878854977,-500.0,0.00010958,2,"2025-01-26T08:07:34.977",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436835,1737878855011,-500.0,0.00010958,2,"2025-01-26T08:07:35.011",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436836,1737878855045,-1685.7,0.00010958,2,"2025-01-26T08:07:35.045",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436837,1737878855078,-500.0,0.00010958,2,"2025-01-26T08:07:35.078",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436838,1737878855110,-500.0,0.00010958,2,"2025-01-26T08:07:35.110",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436839,1737878855143,-1685.7,0.00010958,2,"2025-01-26T08:07:35.143",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436840,1737878855176,-500.0,0.00010958,2,"2025-01-26T08:07:35.176",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436841,1737878855207,-900.97,0.00010958,2,"2025-01-26T08:07:35.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436842,1737878855240,-500.0,0.00010958,2,"2025-01-26T08:07:35.240",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436843,1737878855272,-1685.7,0.00010958,2,"2025-01-26T08:07:35.272",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436844,1737878855303,-500.0,0.00010958,2,"2025-01-26T08:07:35.303",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436846,1737878855334,-900.97,0.00010958,2,"2025-01-26T08:07:35.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436847,1737878855365,-500.0,0.00010958,2,"2025-01-26T08:07:35.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436848,1737878855396,-1685.7,0.00010958,2,"2025-01-26T08:07:35.396",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436849,1737878855428,-500.0,0.00010958,2,"2025-01-26T08:07:35.428",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436850,1737878855464,-900.97,0.00010958,2,"2025-01-26T08:07:35.464",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436851,1737878855499,-500.0,0.00010958,2,"2025-01-26T08:07:35.499",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436852,1737878855535,-1685.7,0.00010958,2,"2025-01-26T08:07:35.535",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436853,1737878855568,-500.0,0.00010958,2,"2025-01-26T08:07:35.568",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436854,1737878855602,-900.97,0.00010958,2,"2025-01-26T08:07:35.602",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436855,1737878855637,-500.0,0.00010958,2,"2025-01-26T08:07:35.637",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436856,1737878855670,-1685.7,0.00010958,2,"2025-01-26T08:07:35.670",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436857,1737878855701,-500.0,0.00010958,2,"2025-01-26T08:07:35.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436858,1737878855732,-500.0,0.00010958,2,"2025-01-26T08:07:35.732",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436859,1737878855764,-900.97,0.00010958,2,"2025-01-26T08:07:35.764",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436860,1737878855797,-1685.7,0.00010958,2,"2025-01-26T08:07:35.797",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436861,1737878855830,-500.0,0.00010958,2,"2025-01-26T08:07:35.830",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436862,1737878855865,-500.0,0.00010958,2,"2025-01-26T08:07:35.865",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436863,1737878855901,-900.97,0.00010958,2,"2025-01-26T08:07:35.901",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436864,1737878855936,-1685.7,0.00010958,2,"2025-01-26T08:07:35.936",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436865,1737878855971,-500.0,0.00010958,2,"2025-01-26T08:07:35.971",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436866,1737878856005,-500.0,0.00010958,2,"2025-01-26T08:07:36.005",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436867,1737878856038,-900.97,0.00010958,2,"2025-01-26T08:07:36.038",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436868,1737878856072,-1685.7,0.00010958,2,"2025-01-26T08:07:36.072",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436869,1737878856105,-500.0,0.00010958,2,"2025-01-26T08:07:36.105",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436870,1737878856140,-500.0,0.00010958,2,"2025-01-26T08:07:36.140",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436871,1737878856173,-500.0,0.00010958,2,"2025-01-26T08:07:36.173",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436872,1737878856207,-900.97,0.00010958,2,"2025-01-26T08:07:36.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436873,1737878856242,-1685.7,0.00010958,2,"2025-01-26T08:07:36.242",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436874,1737878856275,-500.0,0.00010958,2,"2025-01-26T08:07:36.275",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436875,1737878856308,-500.0,0.00010958,2,"2025-01-26T08:07:36.308",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436876,1737878856340,-500.0,0.00010958,2,"2025-01-26T08:07:36.340",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436877,1737878856560,-1685.7,0.00010958,2,"2025-01-26T08:07:36.560",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436878,1737878856603,-900.97,0.00010958,2,"2025-01-26T08:07:36.603",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436879,1737878856642,-500.0,0.00010958,2,"2025-01-26T08:07:36.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436880,1737878856677,-500.0,0.00010958,2,"2025-01-26T08:07:36.677",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436881,1737878856711,-500.0,0.00010958,2,"2025-01-26T08:07:36.711",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436882,1737878856747,-1685.7,0.00010958,2,"2025-01-26T08:07:36.747",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436883,1737878856782,-900.97,0.00010958,2,"2025-01-26T08:07:36.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436884,1737878856819,-500.0,0.00010958,2,"2025-01-26T08:07:36.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436885,1737878856854,-500.0,0.00010958,2,"2025-01-26T08:07:36.854",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436886,1737878856888,-500.0,0.00010958,2,"2025-01-26T08:07:36.888",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436887,1737878856926,-1685.7,0.00010958,2,"2025-01-26T08:07:36.926",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436888,1737878856962,-1671.13,0.00010958,2,"2025-01-26T08:07:36.962",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436889,1737878856999,-900.97,0.00010958,2,"2025-01-26T08:07:36.999",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436890,1737878857034,-500.0,0.00010958,2,"2025-01-26T08:07:37.034",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436891,1737878857066,-500.0,0.00010958,2,"2025-01-26T08:07:37.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436892,1737878857099,-1685.7,0.00010958,2,"2025-01-26T08:07:37.099",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436893,1737878857133,-500.0,0.00010958,2,"2025-01-26T08:07:37.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436894,1737878857168,-1671.13,0.00010958,2,"2025-01-26T08:07:37.168",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436895,1737878857201,-500.0,0.00010958,2,"2025-01-26T08:07:37.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436896,1737878857232,-500.0,0.00010958,2,"2025-01-26T08:07:37.232",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436897,1737878857265,-500.0,0.00010958,2,"2025-01-26T08:07:37.265",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436898,1737878857298,-1685.7,0.00010958,2,"2025-01-26T08:07:37.298",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436899,1737878857330,-500.0,0.00010958,2,"2025-01-26T08:07:37.330",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436900,1737878857363,-1671.13,0.00010958,2,"2025-01-26T08:07:37.363",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436901,1737878857395,-500.0,0.00010958,2,"2025-01-26T08:07:37.395",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436902,1737878857427,-500.0,0.00010958,2,"2025-01-26T08:07:37.427",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436903,1737878857461,-1671.13,0.00010958,2,"2025-01-26T08:07:37.461",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436904,1737878857495,-1685.7,0.00010958,2,"2025-01-26T08:07:37.495",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436905,1737878857529,-500.0,0.00010958,2,"2025-01-26T08:07:37.529",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436906,1737878857563,-500.0,0.00010958,2,"2025-01-26T08:07:37.563",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436907,1737878857598,-500.0,0.00010958,2,"2025-01-26T08:07:37.598",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436908,1737878857637,-1671.13,0.00010958,2,"2025-01-26T08:07:37.637",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436909,1737878857676,-900.97,0.00010958,2,"2025-01-26T08:07:37.676",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436910,1737878857713,-1685.7,0.00010958,2,"2025-01-26T08:07:37.713",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436911,1737878857750,-500.0,0.00010958,2,"2025-01-26T08:07:37.750",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436912,1737878857788,-500.0,0.00010958,2,"2025-01-26T08:07:37.788",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436913,1737878857823,-500.0,0.00010958,2,"2025-01-26T08:07:37.823",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436914,1737878857858,-1671.13,0.00010958,2,"2025-01-26T08:07:37.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436915,1737878857901,-900.97,0.00010958,2,"2025-01-26T08:07:37.901",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436916,1737878857939,-1685.7,0.00010958,2,"2025-01-26T08:07:37.939",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436917,1737878857974,-500.0,0.00010958,2,"2025-01-26T08:07:37.974",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436918,1737878858013,-351.22272472,0.00010958,2,"2025-01-26T08:07:38.013",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436919,1737878858049,-900.97,0.00010958,2,"2025-01-26T08:07:38.049",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436920,1737878858083,-1671.13,0.00010958,2,"2025-01-26T08:07:38.083",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436921,1737878858120,-1685.7,0.00010958,2,"2025-01-26T08:07:38.120",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436922,1737878858154,-500.0,0.00010958,2,"2025-01-26T08:07:38.154",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436923,1737878858187,-385.1849271,0.00010958,2,"2025-01-26T08:07:38.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436924,1737878858221,-900.97,0.00010958,2,"2025-01-26T08:07:38.221",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436925,1737878858254,-1671.13,0.00010958,2,"2025-01-26T08:07:38.254",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436926,1737878858287,-1685.7,0.00010958,2,"2025-01-26T08:07:38.287",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436927,1737878858320,-500.0,0.00010958,2,"2025-01-26T08:07:38.320",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436928,1737878858354,-1671.13,0.00010958,2,"2025-01-26T08:07:38.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436929,1737878858389,-900.97,0.00010958,2,"2025-01-26T08:07:38.389",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436930,1737878858423,-1685.7,0.00010958,2,"2025-01-26T08:07:38.423",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436931,1737878858456,-1671.13,0.00010958,2,"2025-01-26T08:07:38.456",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436932,1737878858492,-500.0,0.00010958,2,"2025-01-26T08:07:38.492",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436933,1737878858527,-900.97,0.00010958,2,"2025-01-26T08:07:38.527",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436934,1737878858560,-1685.82809532,0.00010958,2,"2025-01-26T08:07:38.560",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436935,1737878858594,-1671.13,0.00010958,2,"2025-01-26T08:07:38.594",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436936,1737878858629,-327.61421731,0.00010958,2,"2025-01-26T08:07:38.629",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436937,1737878858663,-900.97,0.00010958,2,"2025-01-26T08:07:38.663",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436938,1737878858697,-1671.13,0.00010958,2,"2025-01-26T08:07:38.697",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436939,1737878858730,-900.97,0.00010958,2,"2025-01-26T08:07:38.730",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436940,1737878858763,-1671.13,0.00010958,2,"2025-01-26T08:07:38.763",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436941,1737878858797,-900.97,0.00010958,2,"2025-01-26T08:07:38.797",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436942,1737878858832,-1671.13,0.00010958,2,"2025-01-26T08:07:38.832",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436943,1737878858868,-500.0,0.00010958,2,"2025-01-26T08:07:38.868",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436944,1737878858905,-900.97,0.00010958,2,"2025-01-26T08:07:38.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436945,1737878858940,-1671.13,0.00010958,2,"2025-01-26T08:07:38.940",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436946,1737878858975,-1671.13,0.00010958,2,"2025-01-26T08:07:38.975",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436947,1737878859009,-1671.13,0.00010958,2,"2025-01-26T08:07:39.009",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436948,1737878859043,-900.97,0.00010958,2,"2025-01-26T08:07:39.043",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436949,1737878859076,-1671.13,0.00010958,2,"2025-01-26T08:07:39.076",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436950,1737878859108,-900.97,0.00010958,2,"2025-01-26T08:07:39.108",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436951,1737878859143,-500.0,0.00010958,2,"2025-01-26T08:07:39.143",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436952,1737878859180,-1671.13,0.00010958,2,"2025-01-26T08:07:39.180",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436953,1737878859212,-900.99215822,0.00010958,2,"2025-01-26T08:07:39.212",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436954,1737878859244,-1671.13,0.00010958,2,"2025-01-26T08:07:39.244",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436955,1737878859279,-500.0,0.00010958,2,"2025-01-26T08:07:39.279",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436956,1737878859311,-1671.13,0.00010958,2,"2025-01-26T08:07:39.311",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436957,1737878859344,-500.0,0.00010958,2,"2025-01-26T08:07:39.344",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436958,1737878859375,-500.0,0.00010958,2,"2025-01-26T08:07:39.375",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436959,1737878859406,-500.0,0.00010958,2,"2025-01-26T08:07:39.406",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436960,1737878859438,-500.0,0.00010958,2,"2025-01-26T08:07:39.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436961,1737878859472,-1671.13,0.00010958,2,"2025-01-26T08:07:39.472",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436962,1737878859505,-500.0,0.00010958,2,"2025-01-26T08:07:39.505",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436963,1737878859537,-500.0,0.00010958,2,"2025-01-26T08:07:39.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436964,1737878859570,-1671.13,0.00010958,2,"2025-01-26T08:07:39.570",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436965,1737878859602,-500.0,0.00010958,2,"2025-01-26T08:07:39.602",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436966,1737878859634,-500.0,0.00010958,2,"2025-01-26T08:07:39.634",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436967,1737878859666,-500.0,0.00010958,2,"2025-01-26T08:07:39.666",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436968,1737878859697,-5000.0,0.00010958,2,"2025-01-26T08:07:39.697",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436969,1737878859731,-1671.23860327,0.00010958,2,"2025-01-26T08:07:39.731",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436970,1737878859764,-500.0,0.00010958,2,"2025-01-26T08:07:39.764",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436971,1737878859796,-225.50134649,0.00010958,2,"2025-01-26T08:07:39.796",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436972,1737878859829,-500.0,0.00010958,2,"2025-01-26T08:07:39.829",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436973,1737878859860,-5000.0,0.00010958,2,"2025-01-26T08:07:39.860",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436974,1737878859892,-500.0,0.00010958,2,"2025-01-26T08:07:39.892",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436975,1737878859929,-500.0,0.00010958,2,"2025-01-26T08:07:39.929",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436976,1737878859962,-500.0,0.00010958,2,"2025-01-26T08:07:39.962",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436977,1737878859995,-5000.0,0.00010958,2,"2025-01-26T08:07:39.995",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436978,1737878860027,-500.0,0.00010958,2,"2025-01-26T08:07:40.027",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436979,1737878860061,-500.0,0.00010958,2,"2025-01-26T08:07:40.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436980,1737878860095,-500.0,0.00010958,2,"2025-01-26T08:07:40.095",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436981,1737878860128,-365.86334703,0.00010958,2,"2025-01-26T08:07:40.128",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436982,1737878860162,-595.88148778,0.00010958,2,"2025-01-26T08:07:40.162",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436983,1737878860194,-500.0,0.00010958,2,"2025-01-26T08:07:40.194",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436984,1737878860225,-500.0,0.00010958,2,"2025-01-26T08:07:40.225",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436985,1737878860257,-500.0,0.00010958,2,"2025-01-26T08:07:40.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436986,1737878860288,-500.0,0.00010958,2,"2025-01-26T08:07:40.288",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436987,1737878860322,-500.0,0.00010958,2,"2025-01-26T08:07:40.322",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436988,1737878860353,-500.0,0.00010958,2,"2025-01-26T08:07:40.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436989,1737878860385,-500.0,0.00010958,2,"2025-01-26T08:07:40.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436990,1737878860416,-500.0,0.00010958,2,"2025-01-26T08:07:40.416",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436991,1737878860448,-500.0,0.00010958,2,"2025-01-26T08:07:40.448",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436992,1737878860480,-500.0,0.00010958,2,"2025-01-26T08:07:40.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436993,1737878860512,-500.0,0.00010958,2,"2025-01-26T08:07:40.512",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436994,1737878860544,-500.0,0.00010958,2,"2025-01-26T08:07:40.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436995,1737878860577,-650.5,0.00010958,2,"2025-01-26T08:07:40.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436996,1737878860608,-512.26956877,0.00010958,2,"2025-01-26T08:07:40.608",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436997,1737878860639,-500.0,0.00010958,2,"2025-01-26T08:07:40.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436998,1737878860669,-500.0,0.00010958,2,"2025-01-26T08:07:40.669",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350436999,1737878860701,-650.5,0.00010958,2,"2025-01-26T08:07:40.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437000,1737878860733,-495.81646707,0.00010958,2,"2025-01-26T08:07:40.733",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437001,1737878860767,-500.0,0.00010958,2,"2025-01-26T08:07:40.767",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437002,1737878860803,-650.5,0.00010958,2,"2025-01-26T08:07:40.803",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437003,1737878860836,-500.0,0.00010958,2,"2025-01-26T08:07:40.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437004,1737878860869,-1365.69,0.00010958,2,"2025-01-26T08:07:40.869",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437005,1737878860906,-500.0,0.00010958,2,"2025-01-26T08:07:40.906",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437006,1737878860942,-1365.69,0.00010958,2,"2025-01-26T08:07:40.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437007,1737878860976,-755.66,0.00010958,2,"2025-01-26T08:07:40.976",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437008,1737878861010,-650.5,0.00010958,2,"2025-01-26T08:07:41.010",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437009,1737878861044,-605.90242649,0.00010958,2,"2025-01-26T08:07:41.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437010,1737878861079,-1365.69,0.00010958,2,"2025-01-26T08:07:41.079",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437011,1737878861113,-755.66,0.00010958,2,"2025-01-26T08:07:41.113",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437012,1737878861147,-650.5,0.00010958,2,"2025-01-26T08:07:41.147",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437013,1737878861180,-1365.69,0.00010958,2,"2025-01-26T08:07:41.180",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437014,1737878861213,-755.66,0.00010958,2,"2025-01-26T08:07:41.213",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437015,1737878861247,-650.5,0.00010958,2,"2025-01-26T08:07:41.247",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437016,1737878861280,-1365.69,0.00010958,2,"2025-01-26T08:07:41.280",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437017,1737878861313,-755.66,0.00010958,2,"2025-01-26T08:07:41.313",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437018,1737878861346,-650.5,0.00010958,2,"2025-01-26T08:07:41.346",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437019,1737878861379,-1365.69,0.00010958,2,"2025-01-26T08:07:41.379",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437020,1737878861412,-755.66,0.00010958,2,"2025-01-26T08:07:41.412",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437021,1737878861445,-963.3,0.00010958,2,"2025-01-26T08:07:41.445",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437022,1737878861479,-650.5,0.00010958,2,"2025-01-26T08:07:41.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437023,1737878861514,-1365.69,0.00010958,2,"2025-01-26T08:07:41.514",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437024,1737878861549,-500.0,0.00010958,2,"2025-01-26T08:07:41.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437025,1737878861584,-963.3,0.00010958,2,"2025-01-26T08:07:41.584",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437026,1737878861618,-755.66,0.00010958,2,"2025-01-26T08:07:41.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437027,1737878861651,-650.5,0.00010958,2,"2025-01-26T08:07:41.651",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437028,1737878861881,-1365.69,0.00010958,2,"2025-01-26T08:07:41.881",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437029,1737878861918,-500.0,0.00010958,2,"2025-01-26T08:07:41.918",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437030,1737878861951,-755.66,0.00010958,2,"2025-01-26T08:07:41.951",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437031,1737878861985,-963.3,0.00010958,2,"2025-01-26T08:07:41.985",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437032,1737878862019,-650.5,0.00010958,2,"2025-01-26T08:07:42.019",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437033,1737878862053,-1365.69,0.00010958,2,"2025-01-26T08:07:42.053",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437034,1737878862088,-500.0,0.00010958,2,"2025-01-26T08:07:42.088",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437035,1737878862121,-963.3,0.00010958,2,"2025-01-26T08:07:42.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437036,1737878862153,-650.5,0.00010958,2,"2025-01-26T08:07:42.153",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437037,1737878862189,-1365.69,0.00010958,2,"2025-01-26T08:07:42.189",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437038,1737878862223,-755.66,0.00010958,2,"2025-01-26T08:07:42.223",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437039,1737878862257,-500.0,0.00010958,2,"2025-01-26T08:07:42.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437040,1737878862291,-650.5,0.00010958,2,"2025-01-26T08:07:42.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437041,1737878862325,-963.3,0.00010958,2,"2025-01-26T08:07:42.325",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437042,1737878862358,-755.66,0.00010958,2,"2025-01-26T08:07:42.358",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437043,1737878862394,-1365.69,0.00010958,2,"2025-01-26T08:07:42.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437044,1737878862428,-500.0,0.00010958,2,"2025-01-26T08:07:42.428",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437045,1737878862465,-963.3,0.00010958,2,"2025-01-26T08:07:42.465",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437046,1737878862505,-650.5,0.00010958,2,"2025-01-26T08:07:42.505",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437047,1737878862544,-755.66,0.00010958,2,"2025-01-26T08:07:42.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437048,1737878862581,-500.0,0.00010958,2,"2025-01-26T08:07:42.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437049,1737878862616,-1365.69,0.00010958,2,"2025-01-26T08:07:42.616",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437050,1737878862651,-963.3,0.00010958,2,"2025-01-26T08:07:42.651",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437051,1737878862687,-650.5,0.00010958,2,"2025-01-26T08:07:42.687",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437052,1737878862722,-500.0,0.00010958,2,"2025-01-26T08:07:42.722",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437053,1737878862756,-755.66,0.00010958,2,"2025-01-26T08:07:42.756",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437054,1737878862791,-1365.69,0.00010958,2,"2025-01-26T08:07:42.791",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437055,1737878862824,-650.5,0.00010958,2,"2025-01-26T08:07:42.824",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437056,1737878862859,-963.3,0.00010958,2,"2025-01-26T08:07:42.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437057,1737878862892,-755.66,0.00010958,2,"2025-01-26T08:07:42.892",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437058,1737878862931,-1365.69,0.00010958,2,"2025-01-26T08:07:42.931",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437059,1737878862964,-500.0,0.00010958,2,"2025-01-26T08:07:42.964",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437060,1737878862998,-963.3,0.00010958,2,"2025-01-26T08:07:42.998",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437061,1737878863042,-650.5,0.00010958,2,"2025-01-26T08:07:43.042",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437062,1737878863076,-755.66,0.00010958,2,"2025-01-26T08:07:43.076",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437063,1737878863108,-1365.69,0.00010958,2,"2025-01-26T08:07:43.108",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437064,1737878863142,-963.3,0.00010958,2,"2025-01-26T08:07:43.142",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437065,1737878863176,-650.5,0.00010958,2,"2025-01-26T08:07:43.176",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437066,1737878863210,-755.66,0.00010958,2,"2025-01-26T08:07:43.210",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437067,1737878863243,-1365.69,0.00010958,2,"2025-01-26T08:07:43.243",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437068,1737878863275,-755.66,0.00010958,2,"2025-01-26T08:07:43.275",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437069,1737878863307,-650.5,0.00010958,2,"2025-01-26T08:07:43.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437070,1737878863339,-1365.69,0.00010958,2,"2025-01-26T08:07:43.339",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437071,1737878863372,-963.3,0.00010958,2,"2025-01-26T08:07:43.372",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437072,1737878863406,-755.66,0.00010958,2,"2025-01-26T08:07:43.406",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437073,1737878863438,-650.5,0.00010958,2,"2025-01-26T08:07:43.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437074,1737878863470,-1365.69,0.00010958,2,"2025-01-26T08:07:43.470",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437075,1737878863505,-963.3,0.00010958,2,"2025-01-26T08:07:43.505",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437076,1737878863539,-650.5,0.00010958,2,"2025-01-26T08:07:43.539",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437077,1737878863572,-755.66,0.00010958,2,"2025-01-26T08:07:43.572",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437078,1737878863604,-963.3,0.00010958,2,"2025-01-26T08:07:43.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437079,1737878863637,-1365.69,0.00010958,2,"2025-01-26T08:07:43.637",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437080,1737878863669,-650.5,0.00010958,2,"2025-01-26T08:07:43.669",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437081,1737878863701,-755.66,0.00010958,2,"2025-01-26T08:07:43.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437082,1737878863733,-963.3,0.00010958,2,"2025-01-26T08:07:43.733",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437083,1737878863765,-1365.69,0.00010958,2,"2025-01-26T08:07:43.765",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437084,1737878863797,-650.5,0.00010958,2,"2025-01-26T08:07:43.797",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437085,1737878863829,-755.66,0.00010958,2,"2025-01-26T08:07:43.829",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437086,1737878863868,-1365.69,0.00010958,2,"2025-01-26T08:07:43.868",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437087,1737878863905,-963.3,0.00010958,2,"2025-01-26T08:07:43.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437088,1737878863942,-755.66,0.00010958,2,"2025-01-26T08:07:43.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437089,1737878863977,-650.5,0.00010958,2,"2025-01-26T08:07:43.977",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437090,1737878864010,-963.3,0.00010958,2,"2025-01-26T08:07:44.010",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437091,1737878864044,-1365.69,0.00010958,2,"2025-01-26T08:07:44.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437092,1737878864077,-500.0,0.00010958,2,"2025-01-26T08:07:44.077",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437093,1737878864110,-755.66,0.00010958,2,"2025-01-26T08:07:44.110",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437094,1737878864144,-650.68672452,0.00010958,2,"2025-01-26T08:07:44.144",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437095,1737878864177,-1365.69,0.00010958,2,"2025-01-26T08:07:44.177",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437096,1737878864209,-963.3,0.00010958,2,"2025-01-26T08:07:44.209",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437097,1737878864243,-500.0,0.00010958,2,"2025-01-26T08:07:44.243",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437098,1737878864276,-755.66,0.00010958,2,"2025-01-26T08:07:44.276",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437099,1737878864309,-1365.83561571,0.00010958,2,"2025-01-26T08:07:44.309",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437100,1737878864371,-963.3,0.00010958,2,"2025-01-26T08:07:44.371",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437101,1737878864429,-755.66,0.00010958,2,"2025-01-26T08:07:44.429",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437102,1737878864487,-500.0,0.00010958,2,"2025-01-26T08:07:44.487",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437103,1737878864545,-963.3,0.00010958,2,"2025-01-26T08:07:44.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437104,1737878864607,-755.83036191,0.00010958,2,"2025-01-26T08:07:44.607",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437105,1737878864673,-500.0,0.00010958,2,"2025-01-26T08:07:44.673",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437106,1737878864724,-963.3,0.00010958,2,"2025-01-26T08:07:44.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437107,1737878864777,-500.0,0.00010958,2,"2025-01-26T08:07:44.777",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437108,1737878864841,-963.3,0.00010958,2,"2025-01-26T08:07:44.841",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437109,1737878864908,-500.0,0.00010958,2,"2025-01-26T08:07:44.908",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437110,1737878864966,-1193.77,0.00010958,2,"2025-01-26T08:07:44.966",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437111,1737878865027,-500.0,0.00010958,2,"2025-01-26T08:07:45.027",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437112,1737878865083,-1193.77,0.00010958,2,"2025-01-26T08:07:45.083",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437113,1737878865137,-963.3,0.00010958,2,"2025-01-26T08:07:45.137",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437114,1737878865188,-500.89966045,0.00010958,2,"2025-01-26T08:07:45.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437115,1737878865237,-1193.77,0.00010958,2,"2025-01-26T08:07:45.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437116,1737878865285,-963.3,0.00010958,2,"2025-01-26T08:07:45.285",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437117,1737878865331,-1193.77,0.00010958,2,"2025-01-26T08:07:45.331",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437118,1737878865378,-963.31285376,0.00010958,2,"2025-01-26T08:07:45.378",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437119,1737878865425,-1193.77,0.00010958,2,"2025-01-26T08:07:45.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437120,1737878865473,-1193.77,0.00010958,2,"2025-01-26T08:07:45.473",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437121,1737878865519,-1193.77,0.00010958,2,"2025-01-26T08:07:45.519",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437122,1737878865565,-500.0,0.00010958,2,"2025-01-26T08:07:45.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437123,1737878865611,-1193.77,0.00010958,2,"2025-01-26T08:07:45.611",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437124,1737878865659,-500.0,0.00010958,2,"2025-01-26T08:07:45.659",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437125,1737878865704,-1193.77,0.00010958,2,"2025-01-26T08:07:45.704",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437126,1737878865749,-500.0,0.00010958,2,"2025-01-26T08:07:45.749",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437127,1737878865796,-1193.77,0.00010958,2,"2025-01-26T08:07:45.796",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437128,1737878865844,-500.0,0.00010958,2,"2025-01-26T08:07:45.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437129,1737878865891,-1193.77,0.00010958,2,"2025-01-26T08:07:45.891",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437130,1737878865943,-500.0,0.00010958,2,"2025-01-26T08:07:45.943",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437131,1737878865990,-500.0,0.00010958,2,"2025-01-26T08:07:45.990",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437132,1737878866035,-500.0,0.00010958,2,"2025-01-26T08:07:46.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437133,1737878866080,-1193.77,0.00010958,2,"2025-01-26T08:07:46.080",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437134,1737878866124,-500.0,0.00010958,2,"2025-01-26T08:07:46.124",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437135,1737878866169,-1139.08,0.00010958,2,"2025-01-26T08:07:46.169",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437136,1737878866212,-500.0,0.00010958,2,"2025-01-26T08:07:46.212",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437137,1737878866256,-1193.77,0.00010958,2,"2025-01-26T08:07:46.256",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437138,1737878866301,-500.0,0.00010958,2,"2025-01-26T08:07:46.301",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437139,1737878866345,-1139.08,0.00010958,2,"2025-01-26T08:07:46.345",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437140,1737878866390,-500.0,0.00010958,2,"2025-01-26T08:07:46.390",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437141,1737878866433,-1193.77,0.00010958,2,"2025-01-26T08:07:46.433",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437142,1737878866474,-500.0,0.00010958,2,"2025-01-26T08:07:46.474",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437143,1737878866519,-500.0,0.00010958,2,"2025-01-26T08:07:46.519",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437144,1737878866562,-1139.08,0.00010958,2,"2025-01-26T08:07:46.562",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437145,1737878866606,-1193.77,0.00010958,2,"2025-01-26T08:07:46.606",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437146,1737878866651,-500.0,0.00010958,2,"2025-01-26T08:07:46.651",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437147,1737878866699,-1139.08,0.00010958,2,"2025-01-26T08:07:46.699",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437148,1737878866746,-500.0,0.00010958,2,"2025-01-26T08:07:46.746",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437149,1737878866792,-577.98107709,0.00010958,2,"2025-01-26T08:07:46.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437150,1737878866836,-500.0,0.00010958,2,"2025-01-26T08:07:46.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437151,1737878866879,-1193.77,0.00010958,2,"2025-01-26T08:07:46.879",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437152,1737878866930,-1139.08,0.00010958,2,"2025-01-26T08:07:46.930",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437153,1737878866975,-500.0,0.00010958,2,"2025-01-26T08:07:46.975",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437154,1737878867018,-500.0,0.00010958,2,"2025-01-26T08:07:47.018",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437155,1737878867058,-1139.08,0.00010958,2,"2025-01-26T08:07:47.058",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437156,1737878867105,-500.0,0.00010958,2,"2025-01-26T08:07:47.105",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437157,1737878867146,-500.0,0.00010958,2,"2025-01-26T08:07:47.146",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437158,1737878867188,-1139.08,0.00010958,2,"2025-01-26T08:07:47.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437159,1737878867228,-1193.77,0.00010958,2,"2025-01-26T08:07:47.228",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437160,1737878867268,-500.0,0.00010958,2,"2025-01-26T08:07:47.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437161,1737878867310,-500.0,0.00010958,2,"2025-01-26T08:07:47.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437162,1737878867350,-1193.77,0.00010958,2,"2025-01-26T08:07:47.350",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437163,1737878867392,-500.0,0.00010958,2,"2025-01-26T08:07:47.392",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437164,1737878867432,-1139.08,0.00010958,2,"2025-01-26T08:07:47.432",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437165,1737878867472,-1193.77,0.00010958,2,"2025-01-26T08:07:47.472",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437166,1737878867511,-500.0,0.00010958,2,"2025-01-26T08:07:47.511",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437167,1737878867551,-1139.08,0.00010958,2,"2025-01-26T08:07:47.551",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437168,1737878867592,-500.0,0.00010958,2,"2025-01-26T08:07:47.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437169,1737878867635,-1193.77,0.00010958,2,"2025-01-26T08:07:47.635",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437170,1737878867679,-500.0,0.00010958,2,"2025-01-26T08:07:47.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437171,1737878867723,-1139.08,0.00010958,2,"2025-01-26T08:07:47.723",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437172,1737878867767,-500.0,0.00010958,2,"2025-01-26T08:07:47.767",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437173,1737878867814,-1193.77,0.00010958,2,"2025-01-26T08:07:47.814",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437174,1737878867859,-500.0,0.00010958,2,"2025-01-26T08:07:47.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437175,1737878867907,-1139.08,0.00010958,2,"2025-01-26T08:07:47.907",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437176,1737878867953,-1193.77,0.00010958,2,"2025-01-26T08:07:47.953",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437177,1737878868333,-500.0,0.00010958,2,"2025-01-26T08:07:48.333",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437178,1737878868378,-1265.75,0.00010958,2,"2025-01-26T08:07:48.378",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437179,1737878868416,-500.0,0.00010958,2,"2025-01-26T08:07:48.416",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437180,1737878868456,-1139.08,0.00010958,2,"2025-01-26T08:07:48.456",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437181,1737878868494,-1193.77,0.00010958,2,"2025-01-26T08:07:48.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437182,1737878868533,-386.70755446,0.00010958,2,"2025-01-26T08:07:48.533",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437183,1737878868569,-1265.75,0.00010958,2,"2025-01-26T08:07:48.569",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437184,1737878868606,-1139.08,0.00010958,2,"2025-01-26T08:07:48.606",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437185,1737878868644,-1193.92568083,0.00010958,2,"2025-01-26T08:07:48.644",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437186,1737878868681,-1265.75,0.00010958,2,"2025-01-26T08:07:48.681",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437187,1737878868717,-1139.08,0.00010958,2,"2025-01-26T08:07:48.717",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437188,1737878868753,-500.0,0.00010958,2,"2025-01-26T08:07:48.753",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437189,1737878868788,-1265.75,0.00010958,2,"2025-01-26T08:07:48.788",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437190,1737878868822,-500.0,0.00010958,2,"2025-01-26T08:07:48.822",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437191,1737878868858,-1139.08,0.00010958,2,"2025-01-26T08:07:48.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437192,1737878868895,-1265.75,0.00010958,2,"2025-01-26T08:07:48.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437193,1737878868932,-500.0,0.00010958,2,"2025-01-26T08:07:48.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437194,1737878868968,-1139.08,0.00010958,2,"2025-01-26T08:07:48.968",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437195,1737878869003,-1265.75,0.00010958,2,"2025-01-26T08:07:49.003",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437196,1737878869035,-179.17531115,0.00010958,2,"2025-01-26T08:07:49.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437197,1737878869069,-1139.08,0.00010958,2,"2025-01-26T08:07:49.069",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437198,1737878869104,-1265.75,0.00010958,2,"2025-01-26T08:07:49.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437199,1737878869137,-1139.08,0.00010958,2,"2025-01-26T08:07:49.137",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437200,1737878869171,-1265.75,0.00010958,2,"2025-01-26T08:07:49.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437201,1737878869205,-1139.08,0.00010958,2,"2025-01-26T08:07:49.205",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437202,1737878869239,-648.95376522,0.00010958,2,"2025-01-26T08:07:49.239",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437203,1737878869273,-1265.75,0.00010958,2,"2025-01-26T08:07:49.273",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437204,1737878869308,-1139.08,0.00010958,2,"2025-01-26T08:07:49.308",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437205,1737878869343,-1139.08,0.00010958,2,"2025-01-26T08:07:49.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437206,1737878869378,-1265.75,0.00010958,2,"2025-01-26T08:07:49.378",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437207,1737878869413,-1139.08,0.00010958,2,"2025-01-26T08:07:49.413",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437208,1737878869448,-1265.75,0.00010958,2,"2025-01-26T08:07:49.448",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437209,1737878869485,-1139.08,0.00010958,2,"2025-01-26T08:07:49.485",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437210,1737878869522,-1265.75,0.00010958,2,"2025-01-26T08:07:49.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437211,1737878869559,-1139.10874461,0.00010958,2,"2025-01-26T08:07:49.559",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437212,1737878869596,-1265.75,0.00010958,2,"2025-01-26T08:07:49.596",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437213,1737878869632,-500.0,0.00010958,2,"2025-01-26T08:07:49.632",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437214,1737878869670,-1265.75,0.00010958,2,"2025-01-26T08:07:49.670",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437215,1737878869707,-1265.75,0.00010958,2,"2025-01-26T08:07:49.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437216,1737878869747,-500.0,0.00010958,2,"2025-01-26T08:07:49.747",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437217,1737878869782,-500.0,0.00010958,2,"2025-01-26T08:07:49.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437219,1737878869819,-1265.75,0.00010958,2,"2025-01-26T08:07:49.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437220,1737878869854,-500.0,0.00010958,2,"2025-01-26T08:07:49.854",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437221,1737878869888,-500.0,0.00010958,2,"2025-01-26T08:07:49.888",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437222,1737878869926,-500.0,0.00010958,2,"2025-01-26T08:07:49.926",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437223,1737878869960,-1265.75,0.00010958,2,"2025-01-26T08:07:49.960",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437224,1737878869994,-500.0,0.00010958,2,"2025-01-26T08:07:49.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437225,1737878870028,-500.0,0.00010958,2,"2025-01-26T08:07:50.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437226,1737878870064,-500.0,0.00010958,2,"2025-01-26T08:07:50.064",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437227,1737878870102,-1265.75,0.00010958,2,"2025-01-26T08:07:50.102",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437228,1737878870140,-500.0,0.00010958,2,"2025-01-26T08:07:50.140",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437229,1737878870174,-465.94210874,0.00010958,2,"2025-01-26T08:07:50.174",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437230,1737878870208,-500.0,0.00010958,2,"2025-01-26T08:07:50.208",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437231,1737878870241,-1265.75,0.00010958,2,"2025-01-26T08:07:50.241",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437232,1737878870275,-500.0,0.00010958,2,"2025-01-26T08:07:50.275",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437233,1737878870307,-1265.75,0.00010958,2,"2025-01-26T08:07:50.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437234,1737878870339,-500.0,0.00010958,2,"2025-01-26T08:07:50.339",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437235,1737878870372,-500.0,0.00010958,2,"2025-01-26T08:07:50.372",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437236,1737878870405,-500.0,0.00010958,2,"2025-01-26T08:07:50.405",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437237,1737878870439,-1265.75,0.00010958,2,"2025-01-26T08:07:50.439",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437238,1737878870473,-500.0,0.00010958,2,"2025-01-26T08:07:50.473",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437239,1737878870508,-500.0,0.00010958,2,"2025-01-26T08:07:50.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437240,1737878870543,-1265.75,0.00010958,2,"2025-01-26T08:07:50.543",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437241,1737878870579,-500.0,0.00010958,2,"2025-01-26T08:07:50.579",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437242,1737878870618,-1265.75,0.00010958,2,"2025-01-26T08:07:50.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437243,1737878870656,-500.0,0.00010958,2,"2025-01-26T08:07:50.656",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437244,1737878870692,-500.0,0.00010958,2,"2025-01-26T08:07:50.692",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437245,1737878870728,-500.0,0.00010958,2,"2025-01-26T08:07:50.728",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437246,1737878870763,-1265.83802026,0.00010958,2,"2025-01-26T08:07:50.763",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437247,1737878870800,-500.0,0.00010958,2,"2025-01-26T08:07:50.800",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437248,1737878870836,-500.0,0.00010958,2,"2025-01-26T08:07:50.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437250,1737878870872,-500.0,0.00010958,2,"2025-01-26T08:07:50.872",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437251,1737878870908,-500.0,0.00010958,2,"2025-01-26T08:07:50.908",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437252,1737878870947,-500.0,0.00010958,2,"2025-01-26T08:07:50.947",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437253,1737878870983,-500.0,0.00010958,2,"2025-01-26T08:07:50.983",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437254,1737878871018,-500.0,0.00010958,2,"2025-01-26T08:07:51.018",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437255,1737878871050,-500.0,0.00010958,2,"2025-01-26T08:07:51.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437256,1737878871083,-500.0,0.00010958,2,"2025-01-26T08:07:51.083",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437257,1737878871114,-500.0,0.00010958,2,"2025-01-26T08:07:51.114",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437258,1737878871145,-500.0,0.00010958,2,"2025-01-26T08:07:51.145",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437259,1737878871174,-500.0,0.00010958,2,"2025-01-26T08:07:51.174",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437260,1737878871204,-500.0,0.00010958,2,"2025-01-26T08:07:51.204",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437261,1737878871233,-500.0,0.00010958,2,"2025-01-26T08:07:51.233",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437262,1737878871262,-500.0,0.00010958,2,"2025-01-26T08:07:51.262",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437263,1737878871290,-500.0,0.00010958,2,"2025-01-26T08:07:51.290",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437264,1737878871318,-500.0,0.00010958,2,"2025-01-26T08:07:51.318",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437265,1737878871346,-500.0,0.00010958,2,"2025-01-26T08:07:51.346",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437266,1737878871375,-500.0,0.00010958,2,"2025-01-26T08:07:51.375",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437267,1737878871404,-221.49044779,0.00010958,2,"2025-01-26T08:07:51.404",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437268,1737878871432,-500.0,0.00010958,2,"2025-01-26T08:07:51.432",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437269,1737878871462,-500.0,0.00010958,2,"2025-01-26T08:07:51.462",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437270,1737878871493,-500.0,0.00010958,2,"2025-01-26T08:07:51.493",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437271,1737878871525,-500.0,0.00010958,2,"2025-01-26T08:07:51.525",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437272,1737878871559,-500.0,0.00010958,2,"2025-01-26T08:07:51.559",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437273,1737878871591,-500.0,0.00010958,2,"2025-01-26T08:07:51.591",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437274,1737878871623,-500.0,0.00010958,2,"2025-01-26T08:07:51.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437275,1737878871654,-500.0,0.00010958,2,"2025-01-26T08:07:51.654",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437276,1737878871685,-500.0,0.00010958,2,"2025-01-26T08:07:51.685",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437277,1737878871716,-500.0,0.00010958,2,"2025-01-26T08:07:51.716",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437278,1737878871746,-500.0,0.00010958,2,"2025-01-26T08:07:51.746",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437279,1737878871777,-500.0,0.00010958,2,"2025-01-26T08:07:51.777",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437280,1737878871807,-884.05,0.00010958,2,"2025-01-26T08:07:51.807",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437281,1737878871838,-500.0,0.00010958,2,"2025-01-26T08:07:51.838",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437282,1737878871868,-500.0,0.00010958,2,"2025-01-26T08:07:51.868",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437283,1737878871903,-500.0,0.00010958,2,"2025-01-26T08:07:51.903",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437284,1737878871935,-884.05,0.00010958,2,"2025-01-26T08:07:51.935",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437285,1737878871968,-500.0,0.00010958,2,"2025-01-26T08:07:51.968",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437286,1737878872000,-500.0,0.00010958,2,"2025-01-26T08:07:52.000",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437287,1737878872031,-500.0,0.00010958,2,"2025-01-26T08:07:52.031",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437288,1737878872061,-884.05,0.00010958,2,"2025-01-26T08:07:52.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437289,1737878872092,-245.20285634,0.00010958,2,"2025-01-26T08:07:52.092",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437290,1737878872122,-539.90291359,0.00010958,2,"2025-01-26T08:07:52.122",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437291,1737878872152,-500.0,0.00010958,2,"2025-01-26T08:07:52.152",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437292,1737878872183,-500.0,0.00010958,2,"2025-01-26T08:07:52.183",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437293,1737878872214,-884.05,0.00010958,2,"2025-01-26T08:07:52.214",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437294,1737878872245,-500.0,0.00010958,2,"2025-01-26T08:07:52.245",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437295,1737878872276,-500.0,0.00010958,2,"2025-01-26T08:07:52.276",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437296,1737878872307,-884.05,0.00010958,2,"2025-01-26T08:07:52.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437297,1737878872339,-500.0,0.00010958,2,"2025-01-26T08:07:52.339",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437298,1737878872369,-500.0,0.00010958,2,"2025-01-26T08:07:52.369",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437299,1737878872399,-884.05,0.00010958,2,"2025-01-26T08:07:52.399",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437300,1737878872429,-500.0,0.00010958,2,"2025-01-26T08:07:52.429",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437301,1737878872460,-550.75131597,0.00010958,2,"2025-01-26T08:07:52.460",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437302,1737878872494,-884.05,0.00010958,2,"2025-01-26T08:07:52.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437303,1737878872527,-500.0,0.00010958,2,"2025-01-26T08:07:52.527",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437304,1737878872558,-884.05,0.00010958,2,"2025-01-26T08:07:52.558",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437305,1737878872587,-884.05,0.00010958,2,"2025-01-26T08:07:52.587",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437306,1737878872616,-500.0,0.00010958,2,"2025-01-26T08:07:52.616",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437307,1737878872646,-884.05,0.00010958,2,"2025-01-26T08:07:52.646",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437308,1737878872676,-500.0,0.00010958,2,"2025-01-26T08:07:52.676",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437309,1737878872705,-500.0,0.00010958,2,"2025-01-26T08:07:52.705",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437310,1737878872735,-884.05,0.00010958,2,"2025-01-26T08:07:52.735",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437311,1737878872971,-500.0,0.00010958,2,"2025-01-26T08:07:52.971",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437312,1737878873004,-500.0,0.00010958,2,"2025-01-26T08:07:53.004",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437313,1737878873034,-884.05,0.00010958,2,"2025-01-26T08:07:53.034",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437314,1737878873064,-500.0,0.00010958,2,"2025-01-26T08:07:53.064",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437315,1737878873093,-500.0,0.00010958,2,"2025-01-26T08:07:53.093",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437316,1737878873122,-1087.03,0.00010958,2,"2025-01-26T08:07:53.122",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437317,1737878873152,-884.05,0.00010958,2,"2025-01-26T08:07:53.152",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437318,1737878873181,-500.0,0.00010958,2,"2025-01-26T08:07:53.181",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437319,1737878873209,-1087.03,0.00010958,2,"2025-01-26T08:07:53.209",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437320,1737878873240,-884.05,0.00010958,2,"2025-01-26T08:07:53.240",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437321,1737878873269,-500.0,0.00010958,2,"2025-01-26T08:07:53.269",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437322,1737878873298,-500.0,0.00010958,2,"2025-01-26T08:07:53.298",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437323,1737878873327,-1087.03,0.00010958,2,"2025-01-26T08:07:53.327",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437324,1737878873355,-500.0,0.00010958,2,"2025-01-26T08:07:53.355",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437325,1737878873385,-884.05,0.00010958,2,"2025-01-26T08:07:53.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437326,1737878873414,-486.3120928,0.00010958,2,"2025-01-26T08:07:53.414",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437327,1737878873444,-1087.03,0.00010958,2,"2025-01-26T08:07:53.444",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437328,1737878873474,-500.0,0.00010958,2,"2025-01-26T08:07:53.474",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437329,1737878873504,-884.05,0.00010958,2,"2025-01-26T08:07:53.504",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437330,1737878873533,-1087.03,0.00010958,2,"2025-01-26T08:07:53.533",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437331,1737878873563,-884.05,0.00010958,2,"2025-01-26T08:07:53.563",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437332,1737878873592,-500.0,0.00010958,2,"2025-01-26T08:07:53.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437333,1737878873622,-1087.03,0.00010958,2,"2025-01-26T08:07:53.622",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437334,1737878873652,-500.0,0.00010958,2,"2025-01-26T08:07:53.652",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437335,1737878873683,-884.05,0.00010958,2,"2025-01-26T08:07:53.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437336,1737878873714,-1087.03,0.00010958,2,"2025-01-26T08:07:53.714",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437337,1737878873744,-500.0,0.00010958,2,"2025-01-26T08:07:53.744",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437338,1737878873774,-1087.03,0.00010958,2,"2025-01-26T08:07:53.774",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437339,1737878873804,-501.56607045,0.00010958,2,"2025-01-26T08:07:53.804",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437340,1737878873834,-500.0,0.00010958,2,"2025-01-26T08:07:53.834",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437341,1737878873865,-1087.03,0.00010958,2,"2025-01-26T08:07:53.865",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437342,1737878873897,-884.05,0.00010958,2,"2025-01-26T08:07:53.897",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437343,1737878873931,-500.0,0.00010958,2,"2025-01-26T08:07:53.931",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437344,1737878873963,-1087.03,0.00010958,2,"2025-01-26T08:07:53.963",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437345,1737878873994,-500.0,0.00010958,2,"2025-01-26T08:07:53.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437346,1737878874024,-884.05,0.00010958,2,"2025-01-26T08:07:54.024",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437347,1737878874054,-1087.03,0.00010958,2,"2025-01-26T08:07:54.054",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437348,1737878874084,-500.0,0.00010958,2,"2025-01-26T08:07:54.084",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437349,1737878874114,-884.05,0.00010958,2,"2025-01-26T08:07:54.114",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437350,1737878874147,-560.46,0.00010958,2,"2025-01-26T08:07:54.147",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437351,1737878874178,-1087.03,0.00010958,2,"2025-01-26T08:07:54.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437352,1737878874208,-500.0,0.00010958,2,"2025-01-26T08:07:54.208",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437353,1737878874238,-884.05,0.00010958,2,"2025-01-26T08:07:54.238",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437354,1737878874268,-560.46,0.00010958,2,"2025-01-26T08:07:54.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437355,1737878874299,-1087.03,0.00010958,2,"2025-01-26T08:07:54.299",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437356,1737878874331,-1535.99,0.00010958,2,"2025-01-26T08:07:54.331",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437357,1737878874361,-884.05,0.00010958,2,"2025-01-26T08:07:54.361",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437358,1737878874393,-500.0,0.00010958,2,"2025-01-26T08:07:54.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437359,1737878874423,-1087.03,0.00010958,2,"2025-01-26T08:07:54.423",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437360,1737878874454,-500.0,0.00010958,2,"2025-01-26T08:07:54.454",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437361,1737878874484,-884.25629978,0.00010958,2,"2025-01-26T08:07:54.484",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437362,1737878874516,-560.46,0.00010958,2,"2025-01-26T08:07:54.516",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437363,1737878874546,-1087.03,0.00010958,2,"2025-01-26T08:07:54.546",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437364,1737878874577,-1535.99,0.00010958,2,"2025-01-26T08:07:54.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437365,1737878874607,-500.0,0.00010958,2,"2025-01-26T08:07:54.607",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437366,1737878874638,-560.46,0.00010958,2,"2025-01-26T08:07:54.638",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437367,1737878874668,-1087.03,0.00010958,2,"2025-01-26T08:07:54.668",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437368,1737878874700,-1535.99,0.00010958,2,"2025-01-26T08:07:54.700",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437369,1737878874730,-255.71580934,0.00010958,2,"2025-01-26T08:07:54.730",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437370,1737878874760,-560.46,0.00010958,2,"2025-01-26T08:07:54.760",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437371,1737878874790,-1535.99,0.00010958,2,"2025-01-26T08:07:54.790",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437372,1737878874820,-560.46,0.00010958,2,"2025-01-26T08:07:54.820",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437373,1737878874852,-1535.99,0.00010958,2,"2025-01-26T08:07:54.852",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437374,1737878874884,-560.46,0.00010958,2,"2025-01-26T08:07:54.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437375,1737878874920,-1535.99,0.00010958,2,"2025-01-26T08:07:54.920",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437376,1737878874955,-1087.03,0.00010958,2,"2025-01-26T08:07:54.955",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437377,1737878874991,-560.46,0.00010958,2,"2025-01-26T08:07:54.991",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437378,1737878875024,-1535.99,0.00010958,2,"2025-01-26T08:07:55.024",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437379,1737878875054,-1087.03,0.00010958,2,"2025-01-26T08:07:55.054",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437380,1737878875086,-560.46,0.00010958,2,"2025-01-26T08:07:55.086",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437381,1737878875116,-1535.99,0.00010958,2,"2025-01-26T08:07:55.116",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437382,1737878875147,-1087.03,0.00010958,2,"2025-01-26T08:07:55.147",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437383,1737878875178,-560.46,0.00010958,2,"2025-01-26T08:07:55.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437384,1737878875208,-1535.99,0.00010958,2,"2025-01-26T08:07:55.208",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437385,1737878875239,-1087.03,0.00010958,2,"2025-01-26T08:07:55.239",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437386,1737878875271,-560.46,0.00010958,2,"2025-01-26T08:07:55.271",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437387,1737878875302,-500.0,0.00010958,2,"2025-01-26T08:07:55.302",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437388,1737878875332,-1535.99,0.00010958,2,"2025-01-26T08:07:55.332",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437389,1737878875364,-1087.03,0.00010958,2,"2025-01-26T08:07:55.364",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437390,1737878875395,-560.46,0.00010958,2,"2025-01-26T08:07:55.395",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437391,1737878875428,-1535.99,0.00010958,2,"2025-01-26T08:07:55.428",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437392,1737878875463,-1087.03,0.00010958,2,"2025-01-26T08:07:55.463",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437393,1737878875495,-560.46,0.00010958,2,"2025-01-26T08:07:55.495",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437394,1737878875528,-1535.99,0.00010958,2,"2025-01-26T08:07:55.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437395,1737878875559,-500.0,0.00010958,2,"2025-01-26T08:07:55.559",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437396,1737878875591,-1087.03,0.00010958,2,"2025-01-26T08:07:55.591",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437397,1737878875624,-560.46,0.00010958,2,"2025-01-26T08:07:55.624",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437398,1737878875659,-1535.99,0.00010958,2,"2025-01-26T08:07:55.659",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437399,1737878875690,-500.0,0.00010958,2,"2025-01-26T08:07:55.690",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437400,1737878875720,-1087.0711575,0.00010958,2,"2025-01-26T08:07:55.720",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437401,1737878875749,-500.0,0.00010958,2,"2025-01-26T08:07:55.749",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437402,1737878875781,-560.46,0.00010958,2,"2025-01-26T08:07:55.781",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437403,1737878875813,-1535.99,0.00010958,2,"2025-01-26T08:07:55.813",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437404,1737878875844,-500.0,0.00010958,2,"2025-01-26T08:07:55.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437405,1737878875874,-560.46,0.00010958,2,"2025-01-26T08:07:55.874",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437406,1737878875907,-1535.99,0.00010958,2,"2025-01-26T08:07:55.907",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437407,1737878875939,-500.0,0.00010958,2,"2025-01-26T08:07:55.939",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437408,1737878875970,-560.46,0.00010958,2,"2025-01-26T08:07:55.970",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437409,1737878876102,-1535.99,0.00010958,2,"2025-01-26T08:07:56.102",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437410,1737878876134,-500.0,0.00010958,2,"2025-01-26T08:07:56.134",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437411,1737878876165,-560.46,0.00010958,2,"2025-01-26T08:07:56.165",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437412,1737878876195,-1535.99,0.00010958,2,"2025-01-26T08:07:56.195",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437413,1737878876225,-219.44948277,0.00010958,2,"2025-01-26T08:07:56.225",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437414,1737878876256,-560.46,0.00010958,2,"2025-01-26T08:07:56.256",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437415,1737878876286,-1535.99,0.00010958,2,"2025-01-26T08:07:56.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437416,1737878876318,-560.46,0.00010958,2,"2025-01-26T08:07:56.318",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437417,1737878876348,-560.46,0.00010958,2,"2025-01-26T08:07:56.348",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437418,1737878876379,-500.0,0.00010958,2,"2025-01-26T08:07:56.379",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437419,1737878876409,-1535.99,0.00010958,2,"2025-01-26T08:07:56.409",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437420,1737878876438,-560.46,0.00010958,2,"2025-01-26T08:07:56.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437421,1737878876468,-1535.99,0.00010958,2,"2025-01-26T08:07:56.468",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437422,1737878876497,-500.0,0.00010958,2,"2025-01-26T08:07:56.497",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437423,1737878876526,-560.46,0.00010958,2,"2025-01-26T08:07:56.526",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437424,1737878876554,-504.28759093,0.00010958,2,"2025-01-26T08:07:56.554",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437425,1737878876584,-500.0,0.00010958,2,"2025-01-26T08:07:56.584",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437426,1737878876614,-1535.99,0.00010958,2,"2025-01-26T08:07:56.614",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437427,1737878876645,-560.64590147,0.00010958,2,"2025-01-26T08:07:56.645",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437428,1737878876675,-500.0,0.00010958,2,"2025-01-26T08:07:56.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437429,1737878876705,-500.0,0.00010958,2,"2025-01-26T08:07:56.705",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437430,1737878876734,-1535.99,0.00010958,2,"2025-01-26T08:07:56.734",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437431,1737878876764,-500.0,0.00010958,2,"2025-01-26T08:07:56.764",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437432,1737878876794,-500.0,0.00010958,2,"2025-01-26T08:07:56.794",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437433,1737878876824,-1535.99,0.00010958,2,"2025-01-26T08:07:56.824",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437434,1737878876853,-500.0,0.00010958,2,"2025-01-26T08:07:56.853",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437435,1737878876882,-1536.11519424,0.00010958,2,"2025-01-26T08:07:56.882",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437436,1737878876912,-500.0,0.00010958,2,"2025-01-26T08:07:56.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437437,1737878876942,-500.0,0.00010958,2,"2025-01-26T08:07:56.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437438,1737878876972,-500.0,0.00010958,2,"2025-01-26T08:07:56.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437439,1737878877004,-500.0,0.00010958,2,"2025-01-26T08:07:57.004",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437440,1737878877035,-676.26,0.00010958,2,"2025-01-26T08:07:57.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437441,1737878877065,-500.0,0.00010958,2,"2025-01-26T08:07:57.065",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437442,1737878877096,-500.0,0.00010958,2,"2025-01-26T08:07:57.096",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437443,1737878877126,-676.26,0.00010958,2,"2025-01-26T08:07:57.126",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437444,1737878877156,-500.0,0.00010958,2,"2025-01-26T08:07:57.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437445,1737878877185,-676.26,0.00010958,2,"2025-01-26T08:07:57.185",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437446,1737878877215,-500.0,0.00010958,2,"2025-01-26T08:07:57.215",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437447,1737878877244,-676.26,0.00010958,2,"2025-01-26T08:07:57.244",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437448,1737878877274,-1311.72,0.00010958,2,"2025-01-26T08:07:57.274",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437449,1737878877304,-500.0,0.00010958,2,"2025-01-26T08:07:57.304",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437450,1737878877334,-1311.72,0.00010958,2,"2025-01-26T08:07:57.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437451,1737878877364,-500.0,0.00010958,2,"2025-01-26T08:07:57.364",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437452,1737878877395,-1311.72,0.00010958,2,"2025-01-26T08:07:57.395",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437453,1737878877425,-500.0,0.00010958,2,"2025-01-26T08:07:57.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437454,1737878877454,-500.0,0.00010958,2,"2025-01-26T08:07:57.454",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437455,1737878877484,-1311.72,0.00010958,2,"2025-01-26T08:07:57.484",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437456,1737878877514,-565.41252766,0.00010958,2,"2025-01-26T08:07:57.514",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437457,1737878877544,-500.0,0.00010958,2,"2025-01-26T08:07:57.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437458,1737878877576,-1311.72,0.00010958,2,"2025-01-26T08:07:57.576",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437459,1737878877606,-513.85157263,0.00010958,2,"2025-01-26T08:07:57.606",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437460,1737878877637,-500.0,0.00010958,2,"2025-01-26T08:07:57.637",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437461,1737878877666,-500.0,0.00010958,2,"2025-01-26T08:07:57.666",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437462,1737878877696,-500.0,0.00010958,2,"2025-01-26T08:07:57.696",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437463,1737878877726,-676.26,0.00010958,2,"2025-01-26T08:07:57.726",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437464,1737878877756,-500.0,0.00010958,2,"2025-01-26T08:07:57.756",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437465,1737878877787,-676.26,0.00010958,2,"2025-01-26T08:07:57.787",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437466,1737878877818,-500.0,0.00010958,2,"2025-01-26T08:07:57.818",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437467,1737878877850,-676.26,0.00010958,2,"2025-01-26T08:07:57.850",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437468,1737878877880,-500.0,0.00010958,2,"2025-01-26T08:07:57.880",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437469,1737878877912,-1025.09,0.00010958,2,"2025-01-26T08:07:57.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437470,1737878877945,-676.26,0.00010958,2,"2025-01-26T08:07:57.945",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437471,1737878877976,-500.0,0.00010958,2,"2025-01-26T08:07:57.976",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437472,1737878878008,-1025.09,0.00010958,2,"2025-01-26T08:07:58.008",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437473,1737878878039,-676.26,0.00010958,2,"2025-01-26T08:07:58.039",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437474,1737878878069,-500.0,0.00010958,2,"2025-01-26T08:07:58.069",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437475,1737878878099,-500.0,0.00010958,2,"2025-01-26T08:07:58.099",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437476,1737878878130,-1025.09,0.00010958,2,"2025-01-26T08:07:58.130",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437477,1737878878161,-676.26,0.00010958,2,"2025-01-26T08:07:58.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437478,1737878878191,-500.0,0.00010958,2,"2025-01-26T08:07:58.191",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437479,1737878878221,-509.28557435,0.00010958,2,"2025-01-26T08:07:58.221",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437480,1737878878252,-1025.09,0.00010958,2,"2025-01-26T08:07:58.252",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437481,1737878878282,-676.26,0.00010958,2,"2025-01-26T08:07:58.282",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437482,1737878878312,-500.0,0.00010958,2,"2025-01-26T08:07:58.312",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437483,1737878878343,-1025.09,0.00010958,2,"2025-01-26T08:07:58.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437484,1737878878373,-676.26,0.00010958,2,"2025-01-26T08:07:58.373",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437485,1737878878403,-500.0,0.00010958,2,"2025-01-26T08:07:58.403",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437486,1737878878434,-1025.09,0.00010958,2,"2025-01-26T08:07:58.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437487,1737878878466,-159.19239189,0.00010958,2,"2025-01-26T08:07:58.466",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437488,1737878878500,-676.26,0.00010958,2,"2025-01-26T08:07:58.500",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437489,1737878878538,-1025.09,0.00010958,2,"2025-01-26T08:07:58.538",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437490,1737878878572,-676.26,0.00010958,2,"2025-01-26T08:07:58.572",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437491,1737878878606,-1025.09,0.00010958,2,"2025-01-26T08:07:58.606",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437492,1737878878639,-676.26,0.00010958,2,"2025-01-26T08:07:58.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437493,1737878878671,-1025.09,0.00010958,2,"2025-01-26T08:07:58.671",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437494,1737878878704,-676.26,0.00010958,2,"2025-01-26T08:07:58.704",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437495,1737878878736,-1025.09,0.00010958,2,"2025-01-26T08:07:58.736",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437496,1737878878769,-676.26,0.00010958,2,"2025-01-26T08:07:58.769",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437497,1737878878802,-1025.09,0.00010958,2,"2025-01-26T08:07:58.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437498,1737878878835,-676.26,0.00010958,2,"2025-01-26T08:07:58.835",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437499,1737878878868,-1025.09,0.00010958,2,"2025-01-26T08:07:58.868",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437500,1737878878905,-676.26,0.00010958,2,"2025-01-26T08:07:58.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437501,1737878878942,-1025.09,0.00010958,2,"2025-01-26T08:07:58.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437502,1737878878976,-676.26,0.00010958,2,"2025-01-26T08:07:58.976",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437503,1737878879010,-1025.09,0.00010958,2,"2025-01-26T08:07:59.010",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437504,1737878879041,-676.26,0.00010958,2,"2025-01-26T08:07:59.041",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437505,1737878879073,-1025.09,0.00010958,2,"2025-01-26T08:07:59.073",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437506,1737878879104,-676.26,0.00010958,2,"2025-01-26T08:07:59.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437507,1737878879135,-1025.09,0.00010958,2,"2025-01-26T08:07:59.135",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437508,1737878879166,-676.26,0.00010958,2,"2025-01-26T08:07:59.166",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437509,1737878879197,-1025.09,0.00010958,2,"2025-01-26T08:07:59.197",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437510,1737878879227,-676.33260577,0.00010958,2,"2025-01-26T08:07:59.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437511,1737878879260,-1025.09,0.00010958,2,"2025-01-26T08:07:59.260",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437512,1737878879291,-1025.09,0.00010958,2,"2025-01-26T08:07:59.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437513,1737878879323,-1025.09,0.00010958,2,"2025-01-26T08:07:59.323",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437514,1737878879352,-500.0,0.00010958,2,"2025-01-26T08:07:59.352",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437515,1737878879387,-1311.72,0.00010958,2,"2025-01-26T08:07:59.387",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437516,1737878879420,-1025.09,0.00010958,2,"2025-01-26T08:07:59.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437517,1737878879451,-1311.72,0.00010958,2,"2025-01-26T08:07:59.451",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437518,1737878879485,-1025.09,0.00010958,2,"2025-01-26T08:07:59.485",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437519,1737878879518,-1311.72,0.00010958,2,"2025-01-26T08:07:59.518",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437520,1737878879549,-1025.09,0.00010958,2,"2025-01-26T08:07:59.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437521,1737878879581,-1311.72,0.00010958,2,"2025-01-26T08:07:59.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437522,1737878879613,-1025.20980471,0.00010958,2,"2025-01-26T08:07:59.613",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437523,1737878879644,-1311.72,0.00010958,2,"2025-01-26T08:07:59.644",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437524,1737878879675,-500.0,0.00010958,2,"2025-01-26T08:07:59.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437525,1737878879707,-1311.72,0.00010958,2,"2025-01-26T08:07:59.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437526,1737878879737,-500.0,0.00010958,2,"2025-01-26T08:07:59.737",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437527,1737878879769,-1311.72,0.00010958,2,"2025-01-26T08:07:59.769",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437528,1737878879801,-500.0,0.00010958,2,"2025-01-26T08:07:59.801",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437529,1737878879835,-1311.72,0.00010958,2,"2025-01-26T08:07:59.835",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437530,1737878879868,-500.0,0.00010958,2,"2025-01-26T08:07:59.868",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437531,1737878879903,-500.0,0.00010958,2,"2025-01-26T08:07:59.903",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437532,1737878879937,-1311.72,0.00010958,2,"2025-01-26T08:07:59.937",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437533,1737878879972,-500.0,0.00010958,2,"2025-01-26T08:07:59.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437534,1737878880009,-500.0,0.00010958,2,"2025-01-26T08:08:00.009",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437535,1737878880042,-958.04,0.00010958,2,"2025-01-26T08:08:00.042",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437536,1737878880075,-500.0,0.00010958,2,"2025-01-26T08:08:00.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437537,1737878880109,-1311.72,0.00010958,2,"2025-01-26T08:08:00.109",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437538,1737878880142,-500.0,0.00010958,2,"2025-01-26T08:08:00.142",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437539,1737878880175,-958.04,0.00010958,2,"2025-01-26T08:08:00.175",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437540,1737878880209,-500.0,0.00010958,2,"2025-01-26T08:08:00.209",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437541,1737878880241,-500.0,0.00010958,2,"2025-01-26T08:08:00.241",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437542,1737878880274,-958.04,0.00010958,2,"2025-01-26T08:08:00.274",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437543,1737878880308,-1311.72,0.00010958,2,"2025-01-26T08:08:00.308",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437544,1737878880341,-500.0,0.00010958,2,"2025-01-26T08:08:00.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437545,1737878880374,-958.04,0.00010958,2,"2025-01-26T08:08:00.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437546,1737878880407,-500.0,0.00010958,2,"2025-01-26T08:08:00.407",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437547,1737878880440,-1311.72,0.00010958,2,"2025-01-26T08:08:00.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437548,1737878880473,-500.0,0.00010958,2,"2025-01-26T08:08:00.473",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437549,1737878880508,-958.04,0.00010958,2,"2025-01-26T08:08:00.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437550,1737878880543,-500.0,0.00010958,2,"2025-01-26T08:08:00.543",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437551,1737878880580,-1311.72,0.00010958,2,"2025-01-26T08:08:00.580",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437552,1737878880615,-958.04,0.00010958,2,"2025-01-26T08:08:00.615",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437553,1737878880649,-500.0,0.00010958,2,"2025-01-26T08:08:00.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437554,1737878880684,-584.80023349,0.00010958,2,"2025-01-26T08:08:00.684",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437555,1737878880719,-1129.25,0.00010958,2,"2025-01-26T08:08:00.719",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437556,1737878880756,-1311.72,0.00010958,2,"2025-01-26T08:08:00.756",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437557,1737878880792,-500.0,0.00010958,2,"2025-01-26T08:08:00.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437558,1737878880830,-958.04,0.00010958,2,"2025-01-26T08:08:00.830",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437559,1737878880868,-1311.72,0.00010958,2,"2025-01-26T08:08:00.868",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437560,1737878880908,-1129.25,0.00010958,2,"2025-01-26T08:08:00.908",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437561,1737878880946,-958.04,0.00010958,2,"2025-01-26T08:08:00.946",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437562,1737878880983,-500.0,0.00010958,2,"2025-01-26T08:08:00.983",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437563,1737878881019,-1311.72,0.00010958,2,"2025-01-26T08:08:01.019",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437564,1737878881054,-958.04,0.00010958,2,"2025-01-26T08:08:01.054",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437565,1737878881093,-1129.25,0.00010958,2,"2025-01-26T08:08:01.093",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437566,1737878881129,-1311.72,0.00010958,2,"2025-01-26T08:08:01.129",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437567,1737878881164,-958.04,0.00010958,2,"2025-01-26T08:08:01.164",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437568,1737878881200,-1129.25,0.00010958,2,"2025-01-26T08:08:01.200",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437569,1737878881235,-500.0,0.00010958,2,"2025-01-26T08:08:01.235",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437570,1737878881271,-958.04,0.00010958,2,"2025-01-26T08:08:01.271",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437571,1737878881307,-500.0,0.00010958,2,"2025-01-26T08:08:01.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437572,1737878881343,-1311.72,0.00010958,2,"2025-01-26T08:08:01.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437573,1737878881377,-958.04,0.00010958,2,"2025-01-26T08:08:01.377",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437574,1737878881412,-471.67756039,0.00010958,2,"2025-01-26T08:08:01.412",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437575,1737878881447,-1129.25,0.00010958,2,"2025-01-26T08:08:01.447",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437576,1737878881483,-1311.90671029,0.00010958,2,"2025-01-26T08:08:01.483",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437577,1737878881517,-958.04,0.00010958,2,"2025-01-26T08:08:01.517",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437578,1737878881553,-782.54,0.00010958,2,"2025-01-26T08:08:01.553",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437579,1737878881588,-958.04,0.00010958,2,"2025-01-26T08:08:01.588",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437580,1737878881858,-1129.25,0.00010958,2,"2025-01-26T08:08:01.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437581,1737878881895,-782.54,0.00010958,2,"2025-01-26T08:08:01.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437582,1737878881934,-958.04,0.00010958,2,"2025-01-26T08:08:01.934",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437583,1737878881968,-782.54,0.00010958,2,"2025-01-26T08:08:01.968",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437584,1737878882001,-782.54,0.00010958,2,"2025-01-26T08:08:02.001",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437585,1737878882032,-958.04,0.00010958,2,"2025-01-26T08:08:02.032",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437586,1737878882063,-782.54,0.00010958,2,"2025-01-26T08:08:02.063",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437587,1737878882096,-958.04,0.00010958,2,"2025-01-26T08:08:02.096",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437588,1737878882127,-958.04,0.00010958,2,"2025-01-26T08:08:02.127",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437589,1737878882159,-958.04,0.00010958,2,"2025-01-26T08:08:02.159",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437590,1737878882191,-958.04,0.00010958,2,"2025-01-26T08:08:02.191",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437591,1737878882222,-500.0,0.00010958,2,"2025-01-26T08:08:02.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437592,1737878882255,-958.04,0.00010958,2,"2025-01-26T08:08:02.255",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437593,1737878882286,-500.0,0.00010958,2,"2025-01-26T08:08:02.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437594,1737878882318,-958.04,0.00010958,2,"2025-01-26T08:08:02.318",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437595,1737878882349,-500.0,0.00010958,2,"2025-01-26T08:08:02.349",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437596,1737878882385,-958.04,0.00010958,2,"2025-01-26T08:08:02.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437597,1737878882416,-500.0,0.00010958,2,"2025-01-26T08:08:02.416",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437598,1737878882448,-958.06836219,0.00010958,2,"2025-01-26T08:08:02.448",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437599,1737878882482,-500.0,0.00010958,2,"2025-01-26T08:08:02.482",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437600,1737878882518,-500.0,0.00010958,2,"2025-01-26T08:08:02.518",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437601,1737878882551,-500.0,0.00010958,2,"2025-01-26T08:08:02.551",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437602,1737878882583,-500.0,0.00010958,2,"2025-01-26T08:08:02.583",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437603,1737878882617,-338.55942294,0.00010958,2,"2025-01-26T08:08:02.617",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437604,1737878882653,-887.83,0.00010958,2,"2025-01-26T08:08:02.653",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437605,1737878882687,-887.83,0.00010958,2,"2025-01-26T08:08:02.687",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437606,1737878882720,-887.83,0.00010958,2,"2025-01-26T08:08:02.720",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437607,1737878882753,-887.83,0.00010958,2,"2025-01-26T08:08:02.753",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437608,1737878882788,-887.83,0.00010958,2,"2025-01-26T08:08:02.788",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437609,1737878882823,-887.83,0.00010958,2,"2025-01-26T08:08:02.823",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437610,1737878882858,-1129.25,0.00010958,2,"2025-01-26T08:08:02.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437611,1737878882894,-887.83,0.00010958,2,"2025-01-26T08:08:02.894",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437612,1737878882936,-1129.25,0.00010958,2,"2025-01-26T08:08:02.936",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437613,1737878882972,-887.83,0.00010958,2,"2025-01-26T08:08:02.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437614,1737878883009,-1129.25,0.00010958,2,"2025-01-26T08:08:03.009",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437615,1737878883043,-887.83,0.00010958,2,"2025-01-26T08:08:03.043",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437616,1737878883080,-1129.25,0.00010958,2,"2025-01-26T08:08:03.080",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437617,1737878883117,-887.83,0.00010958,2,"2025-01-26T08:08:03.117",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437618,1737878883153,-887.83,0.00010958,2,"2025-01-26T08:08:03.153",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437619,1737878883201,-887.83,0.00010958,2,"2025-01-26T08:08:03.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437620,1737878883242,-782.54,0.00010958,2,"2025-01-26T08:08:03.242",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437621,1737878883279,-1129.25,0.00010958,2,"2025-01-26T08:08:03.279",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437622,1737878883316,-887.83,0.00010958,2,"2025-01-26T08:08:03.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437623,1737878883351,-782.54,0.00010958,2,"2025-01-26T08:08:03.351",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437624,1737878883386,-887.83,0.00010958,2,"2025-01-26T08:08:03.386",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437625,1737878883420,-954.31,0.00010958,2,"2025-01-26T08:08:03.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437626,1737878883457,-782.54,0.00010958,2,"2025-01-26T08:08:03.457",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437627,1737878883498,-954.31,0.00010958,2,"2025-01-26T08:08:03.498",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437628,1737878883540,-887.83,0.00010958,2,"2025-01-26T08:08:03.540",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437629,1737878883580,-1129.25,0.00010958,2,"2025-01-26T08:08:03.580",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437630,1737878883623,-782.54,0.00010958,2,"2025-01-26T08:08:03.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437631,1737878883667,-954.31,0.00010958,2,"2025-01-26T08:08:03.667",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437632,1737878883706,-887.83,0.00010958,2,"2025-01-26T08:08:03.706",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437633,1737878883746,-1129.25,0.00010958,2,"2025-01-26T08:08:03.746",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437634,1737878883785,-782.54,0.00010958,2,"2025-01-26T08:08:03.785",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437635,1737878883825,-954.31,0.00010958,2,"2025-01-26T08:08:03.825",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437636,1737878883865,-887.83,0.00010958,2,"2025-01-26T08:08:03.865",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437637,1737878883907,-1129.25,0.00010958,2,"2025-01-26T08:08:03.907",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437638,1737878883946,-782.54,0.00010958,2,"2025-01-26T08:08:03.946",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437639,1737878883987,-954.31,0.00010958,2,"2025-01-26T08:08:03.987",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437640,1737878884026,-1129.25,0.00010958,2,"2025-01-26T08:08:04.026",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437641,1737878884063,-887.83,0.00010958,2,"2025-01-26T08:08:04.063",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437642,1737878884107,-782.54,0.00010958,2,"2025-01-26T08:08:04.107",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437643,1737878884146,-954.31,0.00010958,2,"2025-01-26T08:08:04.146",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437644,1737878884188,-1129.25,0.00010958,2,"2025-01-26T08:08:04.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437645,1737878884228,-887.83,0.00010958,2,"2025-01-26T08:08:04.228",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437646,1737878884271,-954.31,0.00010958,2,"2025-01-26T08:08:04.271",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437647,1737878884314,-1129.25,0.00010958,2,"2025-01-26T08:08:04.314",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437648,1737878884358,-782.54,0.00010958,2,"2025-01-26T08:08:04.358",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437649,1737878884398,-887.83,0.00010958,2,"2025-01-26T08:08:04.398",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437650,1737878884438,-1129.25,0.00010958,2,"2025-01-26T08:08:04.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437651,1737878884478,-782.54,0.00010958,2,"2025-01-26T08:08:04.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437652,1737878884519,-954.31,0.00010958,2,"2025-01-26T08:08:04.519",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437653,1737878884561,-1129.25,0.00010958,2,"2025-01-26T08:08:04.561",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437654,1737878884604,-782.54,0.00010958,2,"2025-01-26T08:08:04.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437655,1737878884644,-954.31,0.00010958,2,"2025-01-26T08:08:04.644",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437656,1737878884684,-887.83,0.00010958,2,"2025-01-26T08:08:04.684",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437657,1737878884723,-1129.25,0.00010958,2,"2025-01-26T08:08:04.723",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437658,1737878884762,-782.54,0.00010958,2,"2025-01-26T08:08:04.762",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437659,1737878884800,-954.31,0.00010958,2,"2025-01-26T08:08:04.800",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437660,1737878884842,-887.83,0.00010958,2,"2025-01-26T08:08:04.842",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437661,1737878884884,-1129.25,0.00010958,2,"2025-01-26T08:08:04.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437662,1737878884928,-782.54,0.00010958,2,"2025-01-26T08:08:04.928",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437663,1737878884970,-954.31,0.00010958,2,"2025-01-26T08:08:04.970",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437664,1737878885020,-887.83,0.00010958,2,"2025-01-26T08:08:05.020",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437665,1737878885061,-1129.25,0.00010958,2,"2025-01-26T08:08:05.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437666,1737878885100,-954.31,0.00010958,2,"2025-01-26T08:08:05.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437667,1737878885140,-782.54,0.00010958,2,"2025-01-26T08:08:05.140",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437668,1737878885179,-2065.61,0.00010958,2,"2025-01-26T08:08:05.179",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437669,1737878885218,-887.91926892,0.00010958,2,"2025-01-26T08:08:05.218",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437670,1737878885258,-954.31,0.00010958,2,"2025-01-26T08:08:05.258",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437671,1737878885298,-1129.25,0.00010958,2,"2025-01-26T08:08:05.298",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437672,1737878885337,-782.54,0.00010958,2,"2025-01-26T08:08:05.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437673,1737878885376,-2065.61,0.00010958,2,"2025-01-26T08:08:05.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437674,1737878885415,-954.31,0.00010958,2,"2025-01-26T08:08:05.415",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437675,1737878885452,-1129.39789905,0.00010958,2,"2025-01-26T08:08:05.452",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437676,1737878885488,-782.54,0.00010958,2,"2025-01-26T08:08:05.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437677,1737878885524,-2065.61,0.00010958,2,"2025-01-26T08:08:05.524",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437678,1737878885560,-2065.61,0.00010958,2,"2025-01-26T08:08:05.560",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437679,1737878885597,-954.31,0.00010958,2,"2025-01-26T08:08:05.597",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437680,1737878885638,-782.54,0.00010958,2,"2025-01-26T08:08:05.638",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437681,1737878885675,-954.31,0.00010958,2,"2025-01-26T08:08:05.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437682,1737878885712,-782.54,0.00010958,2,"2025-01-26T08:08:05.712",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437683,1737878885750,-2065.61,0.00010958,2,"2025-01-26T08:08:05.750",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437684,1737878885789,-954.31,0.00010958,2,"2025-01-26T08:08:05.789",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437685,1737878885827,-604.75,0.00010958,2,"2025-01-26T08:08:05.827",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437686,1737878885866,-782.54,0.00010958,2,"2025-01-26T08:08:05.866",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437687,1737878885905,-604.75,0.00010958,2,"2025-01-26T08:08:05.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437688,1737878885945,-2065.61,0.00010958,2,"2025-01-26T08:08:05.945",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437689,1737878885982,-954.31,0.00010958,2,"2025-01-26T08:08:05.982",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437690,1737878886017,-782.70518444,0.00010958,2,"2025-01-26T08:08:06.017",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437691,1737878886051,-604.75,0.00010958,2,"2025-01-26T08:08:06.051",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437692,1737878886087,-954.31,0.00010958,2,"2025-01-26T08:08:06.087",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437693,1737878886122,-2065.61,0.00010958,2,"2025-01-26T08:08:06.122",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437694,1737878886156,-604.75,0.00010958,2,"2025-01-26T08:08:06.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437695,1737878886190,-2065.61,0.00010958,2,"2025-01-26T08:08:06.190",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437696,1737878886222,-954.31,0.00010958,2,"2025-01-26T08:08:06.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437697,1737878886254,-604.75,0.00010958,2,"2025-01-26T08:08:06.254",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437698,1737878886287,-2065.61,0.00010958,2,"2025-01-26T08:08:06.287",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437699,1737878886319,-954.31,0.00010958,2,"2025-01-26T08:08:06.319",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437700,1737878886351,-604.75,0.00010958,2,"2025-01-26T08:08:06.351",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437701,1737878886384,-2065.61,0.00010958,2,"2025-01-26T08:08:06.384",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437702,1737878886417,-500.0,0.00010958,2,"2025-01-26T08:08:06.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437703,1737878886450,-954.31,0.00010958,2,"2025-01-26T08:08:06.450",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437704,1737878886483,-604.75,0.00010958,2,"2025-01-26T08:08:06.483",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437705,1737878886517,-2065.61,0.00010958,2,"2025-01-26T08:08:06.517",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437706,1737878886552,-500.0,0.00010958,2,"2025-01-26T08:08:06.552",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437707,1737878886586,-954.31,0.00010958,2,"2025-01-26T08:08:06.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437708,1737878886622,-604.75,0.00010958,2,"2025-01-26T08:08:06.622",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437709,1737878886659,-2065.61,0.00010958,2,"2025-01-26T08:08:06.659",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437710,1737878886696,-954.38097028,0.00010958,2,"2025-01-26T08:08:06.696",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437711,1737878886732,-604.75,0.00010958,2,"2025-01-26T08:08:06.732",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437712,1737878886770,-2065.61,0.00010958,2,"2025-01-26T08:08:06.770",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437713,1737878886819,-604.75,0.00010958,2,"2025-01-26T08:08:06.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437714,1737878886861,-2065.61,0.00010958,2,"2025-01-26T08:08:06.861",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437715,1737878886904,-504.45916233,0.00010958,2,"2025-01-26T08:08:06.904",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437716,1737878886944,-604.75,0.00010958,2,"2025-01-26T08:08:06.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437717,1737878886983,-2065.61,0.00010958,2,"2025-01-26T08:08:06.983",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437718,1737878887023,-604.75,0.00010958,2,"2025-01-26T08:08:07.023",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437719,1737878887060,-1460.52,0.00010958,2,"2025-01-26T08:08:07.060",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437720,1737878887099,-2065.61,0.00010958,2,"2025-01-26T08:08:07.099",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437721,1737878887137,-604.75,0.00010958,2,"2025-01-26T08:08:07.137",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437722,1737878887175,-2065.61,0.00010958,2,"2025-01-26T08:08:07.175",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437723,1737878887213,-1460.52,0.00010958,2,"2025-01-26T08:08:07.213",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437724,1737878887249,-2065.61,0.00010958,2,"2025-01-26T08:08:07.249",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437726,1737878887631,-604.75,0.00010958,2,"2025-01-26T08:08:07.631",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437727,1737878887674,-1460.52,0.00010958,2,"2025-01-26T08:08:07.674",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437728,1737878887713,-2065.61,0.00010958,2,"2025-01-26T08:08:07.713",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437729,1737878887751,-500.0,0.00010958,2,"2025-01-26T08:08:07.751",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437730,1737878887789,-604.75,0.00010958,2,"2025-01-26T08:08:07.789",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437731,1737878887826,-1460.52,0.00010958,2,"2025-01-26T08:08:07.826",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437732,1737878887862,-2065.61,0.00010958,2,"2025-01-26T08:08:07.862",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437733,1737878887897,-500.0,0.00010958,2,"2025-01-26T08:08:07.897",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437734,1737878887935,-604.75,0.00010958,2,"2025-01-26T08:08:07.935",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437735,1737878887972,-1460.52,0.00010958,2,"2025-01-26T08:08:07.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437736,1737878888007,-505.26058208,0.00010958,2,"2025-01-26T08:08:08.007",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437737,1737878888042,-604.75,0.00010958,2,"2025-01-26T08:08:08.042",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437738,1737878888079,-2065.61,0.00010958,2,"2025-01-26T08:08:08.079",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437739,1737878888116,-500.0,0.00010958,2,"2025-01-26T08:08:08.116",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437740,1737878888154,-1460.52,0.00010958,2,"2025-01-26T08:08:08.154",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437741,1737878888190,-2065.61,0.00010958,2,"2025-01-26T08:08:08.190",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437742,1737878888226,-604.75,0.00010958,2,"2025-01-26T08:08:08.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437743,1737878888261,-500.0,0.00010958,2,"2025-01-26T08:08:08.261",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437744,1737878888296,-1460.52,0.00010958,2,"2025-01-26T08:08:08.296",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437745,1737878888331,-2065.61,0.00010958,2,"2025-01-26T08:08:08.331",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437746,1737878888365,-604.75,0.00010958,2,"2025-01-26T08:08:08.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437747,1737878888400,-500.0,0.00010958,2,"2025-01-26T08:08:08.400",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437748,1737878888434,-1460.52,0.00010958,2,"2025-01-26T08:08:08.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437749,1737878888468,-2065.83407238,0.00010958,2,"2025-01-26T08:08:08.468",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437750,1737878888503,-1460.52,0.00010958,2,"2025-01-26T08:08:08.503",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437751,1737878888538,-500.0,0.00010958,2,"2025-01-26T08:08:08.538",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437752,1737878888574,-604.75,0.00010958,2,"2025-01-26T08:08:08.574",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437753,1737878888612,-1460.52,0.00010958,2,"2025-01-26T08:08:08.612",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437754,1737878888647,-346.1518194,0.00010958,2,"2025-01-26T08:08:08.647",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437755,1737878888683,-604.75,0.00010958,2,"2025-01-26T08:08:08.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437756,1737878888717,-1460.52,0.00010958,2,"2025-01-26T08:08:08.717",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437757,1737878888751,-604.75,0.00010958,2,"2025-01-26T08:08:08.751",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437758,1737878888785,-1460.52,0.00010958,2,"2025-01-26T08:08:08.785",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437759,1737878888819,-604.75,0.00010958,2,"2025-01-26T08:08:08.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437760,1737878888854,-500.0,0.00010958,2,"2025-01-26T08:08:08.854",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437761,1737878888889,-1460.52,0.00010958,2,"2025-01-26T08:08:08.889",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437762,1737878888927,-604.84114335,0.00010958,2,"2025-01-26T08:08:08.927",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437763,1737878888962,-500.0,0.00010958,2,"2025-01-26T08:08:08.962",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437764,1737878889000,-1460.52,0.00010958,2,"2025-01-26T08:08:09.000",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437765,1737878889036,-622.6734526,0.00010958,2,"2025-01-26T08:08:09.036",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437766,1737878889071,-1460.52,0.00010958,2,"2025-01-26T08:08:09.071",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437767,1737878889105,-1460.52,0.00010958,2,"2025-01-26T08:08:09.105",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437768,1737878889140,-1460.52,0.00010958,2,"2025-01-26T08:08:09.140",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437769,1737878889173,-1460.52,0.00010958,2,"2025-01-26T08:08:09.173",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437770,1737878889208,-1460.52,0.00010958,2,"2025-01-26T08:08:09.208",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437771,1737878889244,-1460.52,0.00010958,2,"2025-01-26T08:08:09.244",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437772,1737878889278,-1460.52,0.00010958,2,"2025-01-26T08:08:09.278",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437773,1737878889310,-500.0,0.00010958,2,"2025-01-26T08:08:09.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437774,1737878889344,-1460.52,0.00010958,2,"2025-01-26T08:08:09.344",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437775,1737878889376,-500.0,0.00010958,2,"2025-01-26T08:08:09.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437776,1737878889408,-1460.52,0.00010958,2,"2025-01-26T08:08:09.408",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437777,1737878889440,-500.0,0.00010958,2,"2025-01-26T08:08:09.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437778,1737878889475,-1460.52221042,0.00010958,2,"2025-01-26T08:08:09.475",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437779,1737878889509,-500.0,0.00010958,2,"2025-01-26T08:08:09.509",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437780,1737878889541,-500.0,0.00010958,2,"2025-01-26T08:08:09.541",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437781,1737878889573,-500.0,0.00010958,2,"2025-01-26T08:08:09.573",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437782,1737878889603,-500.0,0.00010958,2,"2025-01-26T08:08:09.603",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437783,1737878889634,-643.78,0.00010958,2,"2025-01-26T08:08:09.634",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437784,1737878889666,-500.0,0.00010958,2,"2025-01-26T08:08:09.666",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437785,1737878889697,-643.78,0.00010958,2,"2025-01-26T08:08:09.697",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437786,1737878889728,-500.0,0.00010958,2,"2025-01-26T08:08:09.728",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437787,1737878889759,-500.0,0.00010958,2,"2025-01-26T08:08:09.759",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437788,1737878889790,-525.11429847,0.00010958,2,"2025-01-26T08:08:09.790",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437789,1737878889821,-500.0,0.00010958,2,"2025-01-26T08:08:09.821",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437790,1737878889851,-500.0,0.00010958,2,"2025-01-26T08:08:09.851",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437791,1737878889882,-643.78,0.00010958,2,"2025-01-26T08:08:09.882",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437792,1737878889916,-500.0,0.00010958,2,"2025-01-26T08:08:09.916",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437793,1737878889949,-643.78,0.00010958,2,"2025-01-26T08:08:09.949",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437794,1737878889982,-500.0,0.00010958,2,"2025-01-26T08:08:09.982",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437795,1737878890014,-500.0,0.00010958,2,"2025-01-26T08:08:10.014",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437796,1737878890044,-643.78,0.00010958,2,"2025-01-26T08:08:10.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437797,1737878890074,-500.0,0.00010958,2,"2025-01-26T08:08:10.074",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437798,1737878890104,-500.0,0.00010958,2,"2025-01-26T08:08:10.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437799,1737878890136,-643.78,0.00010958,2,"2025-01-26T08:08:10.136",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437800,1737878890167,-500.0,0.00010958,2,"2025-01-26T08:08:10.167",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437801,1737878890197,-500.0,0.00010958,2,"2025-01-26T08:08:10.197",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437802,1737878890229,-643.78,0.00010958,2,"2025-01-26T08:08:10.229",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437803,1737878890259,-500.0,0.00010958,2,"2025-01-26T08:08:10.259",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437804,1737878890290,-500.0,0.00010958,2,"2025-01-26T08:08:10.290",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437805,1737878890322,-643.78,0.00010958,2,"2025-01-26T08:08:10.322",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437806,1737878890353,-500.0,0.00010958,2,"2025-01-26T08:08:10.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437807,1737878890385,-500.0,0.00010958,2,"2025-01-26T08:08:10.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437808,1737878890417,-643.78,0.00010958,2,"2025-01-26T08:08:10.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437809,1737878890449,-500.0,0.00010958,2,"2025-01-26T08:08:10.449",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437810,1737878890481,-500.0,0.00010958,2,"2025-01-26T08:08:10.481",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437811,1737878890513,-643.78,0.00010958,2,"2025-01-26T08:08:10.513",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437812,1737878890545,-282.93719323,0.00010958,2,"2025-01-26T08:08:10.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437813,1737878890577,-500.0,0.00010958,2,"2025-01-26T08:08:10.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437814,1737878890608,-643.78,0.00010958,2,"2025-01-26T08:08:10.608",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437815,1737878890639,-500.0,0.00010958,2,"2025-01-26T08:08:10.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437816,1737878890670,-643.78,0.00010958,2,"2025-01-26T08:08:10.670",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437817,1737878890702,-500.0,0.00010958,2,"2025-01-26T08:08:10.702",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437818,1737878890734,-643.78,0.00010958,2,"2025-01-26T08:08:10.734",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437819,1737878890767,-500.0,0.00010958,2,"2025-01-26T08:08:10.767",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437820,1737878890802,-370.65726946,0.00010958,2,"2025-01-26T08:08:10.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437821,1737878890836,-643.78,0.00010958,2,"2025-01-26T08:08:10.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437822,1737878890869,-500.0,0.00010958,2,"2025-01-26T08:08:10.869",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437823,1737878890903,-643.78,0.00010958,2,"2025-01-26T08:08:10.903",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437824,1737878890937,-643.78,0.00010958,2,"2025-01-26T08:08:10.937",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437825,1737878890971,-500.0,0.00010958,2,"2025-01-26T08:08:10.971",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437826,1737878891003,-643.78,0.00010958,2,"2025-01-26T08:08:11.003",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437827,1737878891033,-507.25937716,0.00010958,2,"2025-01-26T08:08:11.033",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437828,1737878891063,-643.78,0.00010958,2,"2025-01-26T08:08:11.063",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437829,1737878891093,-643.78,0.00010958,2,"2025-01-26T08:08:11.093",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437830,1737878891124,-500.0,0.00010958,2,"2025-01-26T08:08:11.124",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437831,1737878891155,-643.78,0.00010958,2,"2025-01-26T08:08:11.155",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437832,1737878891185,-500.0,0.00010958,2,"2025-01-26T08:08:11.185",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437833,1737878891214,-643.78,0.00010958,2,"2025-01-26T08:08:11.214",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437834,1737878891245,-500.0,0.00010958,2,"2025-01-26T08:08:11.245",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437835,1737878891275,-500.0,0.00010958,2,"2025-01-26T08:08:11.275",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437836,1737878891305,-643.78,0.00010958,2,"2025-01-26T08:08:11.305",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437837,1737878891336,-500.0,0.00010958,2,"2025-01-26T08:08:11.336",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437838,1737878891369,-500.0,0.00010958,2,"2025-01-26T08:08:11.369",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437839,1737878891400,-643.78,0.00010958,2,"2025-01-26T08:08:11.400",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437840,1737878891429,-500.0,0.00010958,2,"2025-01-26T08:08:11.429",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437841,1737878891459,-500.0,0.00010958,2,"2025-01-26T08:08:11.459",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437842,1737878891488,-643.94832305,0.00010958,2,"2025-01-26T08:08:11.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437843,1737878891518,-500.0,0.00010958,2,"2025-01-26T08:08:11.518",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437844,1737878891550,-461.02783932,0.00010958,2,"2025-01-26T08:08:11.550",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437845,1737878891582,-500.0,0.00010958,2,"2025-01-26T08:08:11.582",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437846,1737878891614,-500.0,0.00010958,2,"2025-01-26T08:08:11.614",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437847,1737878891649,-500.0,0.00010958,2,"2025-01-26T08:08:11.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437848,1737878891686,-500.0,0.00010958,2,"2025-01-26T08:08:11.686",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437849,1737878891722,-500.0,0.00010958,2,"2025-01-26T08:08:11.722",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437850,1737878891758,-529.42630692,0.00010958,2,"2025-01-26T08:08:11.758",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437851,1737878891792,-500.0,0.00010958,2,"2025-01-26T08:08:11.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437852,1737878891824,-500.0,0.00010958,2,"2025-01-26T08:08:11.824",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437853,1737878891857,-500.0,0.00010958,2,"2025-01-26T08:08:11.857",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437854,1737878891890,-500.0,0.00010958,2,"2025-01-26T08:08:11.890",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437855,1737878891927,-500.0,0.00010958,2,"2025-01-26T08:08:11.927",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437856,1737878891959,-500.0,0.00010958,2,"2025-01-26T08:08:11.959",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437857,1737878891992,-500.0,0.00010958,2,"2025-01-26T08:08:11.992",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437858,1737878892025,-554.19,0.00010958,2,"2025-01-26T08:08:12.025",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437859,1737878892058,-515.92351815,0.00010958,2,"2025-01-26T08:08:12.058",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437860,1737878892090,-500.0,0.00010958,2,"2025-01-26T08:08:12.090",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437861,1737878892122,-554.19,0.00010958,2,"2025-01-26T08:08:12.122",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437862,1737878892154,-500.0,0.00010958,2,"2025-01-26T08:08:12.154",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437863,1737878892186,-554.19,0.00010958,2,"2025-01-26T08:08:12.186",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437864,1737878892217,-1170.12,0.00010958,2,"2025-01-26T08:08:12.217",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437865,1737878892248,-500.0,0.00010958,2,"2025-01-26T08:08:12.248",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437866,1737878892280,-554.19,0.00010958,2,"2025-01-26T08:08:12.280",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437867,1737878892310,-1170.12,0.00010958,2,"2025-01-26T08:08:12.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437868,1737878892340,-500.0,0.00010958,2,"2025-01-26T08:08:12.340",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437869,1737878892370,-500.0,0.00010958,2,"2025-01-26T08:08:12.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437870,1737878892399,-554.19,0.00010958,2,"2025-01-26T08:08:12.399",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437871,1737878892429,-1170.12,0.00010958,2,"2025-01-26T08:08:12.429",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437872,1737878892460,-500.0,0.00010958,2,"2025-01-26T08:08:12.460",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437873,1737878892493,-500.0,0.00010958,2,"2025-01-26T08:08:12.493",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437874,1737878892529,-500.0,0.00010958,2,"2025-01-26T08:08:12.529",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437875,1737878892564,-554.19,0.00010958,2,"2025-01-26T08:08:12.564",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437876,1737878892597,-1170.12,0.00010958,2,"2025-01-26T08:08:12.597",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437877,1737878892890,-500.0,0.00010958,2,"2025-01-26T08:08:12.890",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437878,1737878892929,-500.0,0.00010958,2,"2025-01-26T08:08:12.929",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437879,1737878892960,-500.0,0.00010958,2,"2025-01-26T08:08:12.960",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437880,1737878892990,-554.19,0.00010958,2,"2025-01-26T08:08:12.990",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437881,1737878893021,-1170.12,0.00010958,2,"2025-01-26T08:08:13.021",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437882,1737878893050,-500.0,0.00010958,2,"2025-01-26T08:08:13.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437883,1737878893079,-500.0,0.00010958,2,"2025-01-26T08:08:13.079",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437884,1737878893109,-500.0,0.00010958,2,"2025-01-26T08:08:13.109",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437885,1737878893139,-554.19,0.00010958,2,"2025-01-26T08:08:13.139",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437886,1737878893170,-1170.12,0.00010958,2,"2025-01-26T08:08:13.170",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437887,1737878893199,-500.0,0.00010958,2,"2025-01-26T08:08:13.199",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437888,1737878893230,-500.0,0.00010958,2,"2025-01-26T08:08:13.230",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437889,1737878893260,-500.0,0.00010958,2,"2025-01-26T08:08:13.260",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437890,1737878893291,-554.19,0.00010958,2,"2025-01-26T08:08:13.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437891,1737878893322,-500.0,0.00010958,2,"2025-01-26T08:08:13.322",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437892,1737878893354,-1170.12,0.00010958,2,"2025-01-26T08:08:13.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437893,1737878893384,-500.0,0.00010958,2,"2025-01-26T08:08:13.384",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437894,1737878893416,-502.02680004,0.00010958,2,"2025-01-26T08:08:13.416",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437895,1737878893448,-500.0,0.00010958,2,"2025-01-26T08:08:13.448",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437896,1737878893480,-500.0,0.00010958,2,"2025-01-26T08:08:13.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437897,1737878893512,-554.19,0.00010958,2,"2025-01-26T08:08:13.512",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437898,1737878893544,-1170.12,0.00010958,2,"2025-01-26T08:08:13.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437899,1737878893575,-500.0,0.00010958,2,"2025-01-26T08:08:13.575",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437900,1737878893607,-500.0,0.00010958,2,"2025-01-26T08:08:13.607",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437901,1737878893639,-1170.12,0.00010958,2,"2025-01-26T08:08:13.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437902,1737878893671,-424.55743188,0.00010958,2,"2025-01-26T08:08:13.671",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437903,1737878893706,-554.19,0.00010958,2,"2025-01-26T08:08:13.706",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437904,1737878893739,-500.0,0.00010958,2,"2025-01-26T08:08:13.739",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437905,1737878893771,-500.0,0.00010958,2,"2025-01-26T08:08:13.771",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437906,1737878893805,-1170.12,0.00010958,2,"2025-01-26T08:08:13.805",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437907,1737878893841,-554.19,0.00010958,2,"2025-01-26T08:08:13.841",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437908,1737878893874,-500.0,0.00010958,2,"2025-01-26T08:08:13.874",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437909,1737878893912,-500.0,0.00010958,2,"2025-01-26T08:08:13.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437910,1737878893949,-1170.12,0.00010958,2,"2025-01-26T08:08:13.949",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437911,1737878893986,-554.19,0.00010958,2,"2025-01-26T08:08:13.986",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437912,1737878894021,-500.0,0.00010958,2,"2025-01-26T08:08:14.021",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437913,1737878894054,-539.24449335,0.00010958,2,"2025-01-26T08:08:14.054",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437914,1737878894085,-1170.12,0.00010958,2,"2025-01-26T08:08:14.085",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437915,1737878894116,-554.19,0.00010958,2,"2025-01-26T08:08:14.116",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437916,1737878894148,-500.0,0.00010958,2,"2025-01-26T08:08:14.148",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437917,1737878894179,-1170.12,0.00010958,2,"2025-01-26T08:08:14.179",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437918,1737878894210,-554.19,0.00010958,2,"2025-01-26T08:08:14.210",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437919,1737878894241,-1170.12,0.00010958,2,"2025-01-26T08:08:14.241",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437920,1737878894271,-554.19,0.00010958,2,"2025-01-26T08:08:14.271",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437921,1737878894303,-500.0,0.00010958,2,"2025-01-26T08:08:14.303",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437922,1737878894334,-554.19,0.00010958,2,"2025-01-26T08:08:14.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437923,1737878894364,-500.0,0.00010958,2,"2025-01-26T08:08:14.364",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437924,1737878894396,-1170.12,0.00010958,2,"2025-01-26T08:08:14.396",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437925,1737878894427,-554.19,0.00010958,2,"2025-01-26T08:08:14.427",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437926,1737878894457,-500.0,0.00010958,2,"2025-01-26T08:08:14.457",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437927,1737878894487,-1170.12,0.00010958,2,"2025-01-26T08:08:14.487",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437928,1737878894516,-500.0,0.00010958,2,"2025-01-26T08:08:14.516",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437929,1737878894547,-554.19,0.00010958,2,"2025-01-26T08:08:14.547",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437930,1737878894578,-272.86473872,0.00010958,2,"2025-01-26T08:08:14.578",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437931,1737878894609,-1170.12,0.00010958,2,"2025-01-26T08:08:14.609",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437932,1737878894639,-500.0,0.00010958,2,"2025-01-26T08:08:14.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437933,1737878894670,-554.19,0.00010958,2,"2025-01-26T08:08:14.670",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437934,1737878894701,-1170.12,0.00010958,2,"2025-01-26T08:08:14.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437935,1737878894733,-500.0,0.00010958,2,"2025-01-26T08:08:14.733",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437936,1737878894764,-1170.12,0.00010958,2,"2025-01-26T08:08:14.764",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437937,1737878894796,-554.19,0.00010958,2,"2025-01-26T08:08:14.796",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437938,1737878894826,-500.0,0.00010958,2,"2025-01-26T08:08:14.826",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437939,1737878894858,-1170.12,0.00010958,2,"2025-01-26T08:08:14.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437940,1737878894890,-554.19,0.00010958,2,"2025-01-26T08:08:14.890",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437941,1737878894926,-500.0,0.00010958,2,"2025-01-26T08:08:14.926",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437942,1737878894961,-500.0,0.00010958,2,"2025-01-26T08:08:14.961",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437943,1737878894995,-1170.12,0.00010958,2,"2025-01-26T08:08:14.995",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437944,1737878895029,-554.19,0.00010958,2,"2025-01-26T08:08:15.029",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437945,1737878895062,-500.0,0.00010958,2,"2025-01-26T08:08:15.062",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437946,1737878895096,-500.0,0.00010958,2,"2025-01-26T08:08:15.096",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437947,1737878895129,-1170.12,0.00010958,2,"2025-01-26T08:08:15.129",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437948,1737878895163,-554.25840875,0.00010958,2,"2025-01-26T08:08:15.163",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437949,1737878895194,-500.0,0.00010958,2,"2025-01-26T08:08:15.194",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437950,1737878895224,-500.0,0.00010958,2,"2025-01-26T08:08:15.224",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437951,1737878895255,-1170.12,0.00010958,2,"2025-01-26T08:08:15.255",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437952,1737878895286,-500.0,0.00010958,2,"2025-01-26T08:08:15.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437953,1737878895316,-500.0,0.00010958,2,"2025-01-26T08:08:15.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437954,1737878895347,-1170.18649605,0.00010958,2,"2025-01-26T08:08:15.347",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437955,1737878895377,-570.09154807,0.00010958,2,"2025-01-26T08:08:15.377",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437956,1737878895407,-518.61447461,0.00010958,2,"2025-01-26T08:08:15.407",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437957,1737878895438,-500.0,0.00010958,2,"2025-01-26T08:08:15.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437958,1737878895470,-500.0,0.00010958,2,"2025-01-26T08:08:15.470",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437959,1737878895502,-514.31775715,0.00010958,2,"2025-01-26T08:08:15.502",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437960,1737878895534,-500.0,0.00010958,2,"2025-01-26T08:08:15.534",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437961,1737878895566,-640.32,0.00010958,2,"2025-01-26T08:08:15.566",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437962,1737878895599,-1456.99,0.00010958,2,"2025-01-26T08:08:15.599",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437963,1737878895630,-640.32,0.00010958,2,"2025-01-26T08:08:15.630",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437964,1737878895662,-500.0,0.00010958,2,"2025-01-26T08:08:15.662",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437965,1737878895694,-1456.99,0.00010958,2,"2025-01-26T08:08:15.694",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437966,1737878895724,-640.32,0.00010958,2,"2025-01-26T08:08:15.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437967,1737878895754,-500.0,0.00010958,2,"2025-01-26T08:08:15.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437968,1737878895784,-500.0,0.00010958,2,"2025-01-26T08:08:15.784",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437969,1737878895815,-1456.99,0.00010958,2,"2025-01-26T08:08:15.815",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437970,1737878895845,-640.32,0.00010958,2,"2025-01-26T08:08:15.845",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437971,1737878895875,-500.0,0.00010958,2,"2025-01-26T08:08:15.875",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437972,1737878895907,-500.0,0.00010958,2,"2025-01-26T08:08:15.907",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437973,1737878895939,-1456.99,0.00010958,2,"2025-01-26T08:08:15.939",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437974,1737878895969,-640.32,0.00010958,2,"2025-01-26T08:08:15.969",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437975,1737878896000,-583.63256809,0.00010958,2,"2025-01-26T08:08:16.000",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437976,1737878896030,-500.0,0.00010958,2,"2025-01-26T08:08:16.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437977,1737878896061,-500.0,0.00010958,2,"2025-01-26T08:08:16.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437978,1737878896093,-1456.99,0.00010958,2,"2025-01-26T08:08:16.093",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437979,1737878896124,-640.32,0.00010958,2,"2025-01-26T08:08:16.124",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437980,1737878896155,-500.0,0.00010958,2,"2025-01-26T08:08:16.155",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437981,1737878896186,-500.0,0.00010958,2,"2025-01-26T08:08:16.186",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437982,1737878896217,-1456.99,0.00010958,2,"2025-01-26T08:08:16.217",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437983,1737878896247,-640.32,0.00010958,2,"2025-01-26T08:08:16.247",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437984,1737878896279,-551.64392163,0.00010958,2,"2025-01-26T08:08:16.279",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437985,1737878896310,-500.0,0.00010958,2,"2025-01-26T08:08:16.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437986,1737878896341,-2158.94,0.00010958,2,"2025-01-26T08:08:16.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437987,1737878896374,-1456.99,0.00010958,2,"2025-01-26T08:08:16.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437988,1737878896404,-640.32,0.00010958,2,"2025-01-26T08:08:16.404",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437989,1737878896436,-500.0,0.00010958,2,"2025-01-26T08:08:16.436",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437990,1737878896468,-2158.94,0.00010958,2,"2025-01-26T08:08:16.468",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437991,1737878896500,-640.32,0.00010958,2,"2025-01-26T08:08:16.500",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437992,1737878896532,-1456.99,0.00010958,2,"2025-01-26T08:08:16.532",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437993,1737878896564,-500.0,0.00010958,2,"2025-01-26T08:08:16.564",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437994,1737878896596,-640.32,0.00010958,2,"2025-01-26T08:08:16.596",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437995,1737878896628,-1456.99,0.00010958,2,"2025-01-26T08:08:16.628",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437996,1737878896660,-2158.94,0.00010958,2,"2025-01-26T08:08:16.660",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437997,1737878896691,-500.0,0.00010958,2,"2025-01-26T08:08:16.691",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437998,1737878896722,-640.32,0.00010958,2,"2025-01-26T08:08:16.722",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350437999,1737878896754,-1456.99,0.00010958,2,"2025-01-26T08:08:16.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438000,1737878896786,-500.0,0.00010958,2,"2025-01-26T08:08:16.786",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438001,1737878896820,-2158.94,0.00010958,2,"2025-01-26T08:08:16.820",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438002,1737878896855,-500.0,0.00010958,2,"2025-01-26T08:08:16.855",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438003,1737878896891,-1456.99,0.00010958,2,"2025-01-26T08:08:16.891",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438004,1737878896932,-2158.94,0.00010958,2,"2025-01-26T08:08:16.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438005,1737878896968,-640.32,0.00010958,2,"2025-01-26T08:08:16.968",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438006,1737878897001,-500.0,0.00010958,2,"2025-01-26T08:08:17.001",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438007,1737878897033,-500.0,0.00010958,2,"2025-01-26T08:08:17.033",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438008,1737878897064,-1456.99,0.00010958,2,"2025-01-26T08:08:17.064",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438009,1737878897094,-2158.94,0.00010958,2,"2025-01-26T08:08:17.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438010,1737878897126,-640.32,0.00010958,2,"2025-01-26T08:08:17.126",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438011,1737878897157,-500.0,0.00010958,2,"2025-01-26T08:08:17.157",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438012,1737878897188,-500.0,0.00010958,2,"2025-01-26T08:08:17.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438013,1737878897219,-1456.99,0.00010958,2,"2025-01-26T08:08:17.219",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438014,1737878897250,-2158.94,0.00010958,2,"2025-01-26T08:08:17.250",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438015,1737878897281,-640.32,0.00010958,2,"2025-01-26T08:08:17.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438016,1737878897313,-500.0,0.00010958,2,"2025-01-26T08:08:17.313",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438017,1737878897343,-500.0,0.00010958,2,"2025-01-26T08:08:17.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438018,1737878897374,-1456.99,0.00010958,2,"2025-01-26T08:08:17.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438019,1737878897407,-640.32,0.00010958,2,"2025-01-26T08:08:17.407",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438020,1737878897438,-2158.94,0.00010958,2,"2025-01-26T08:08:17.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438021,1737878897471,-500.0,0.00010958,2,"2025-01-26T08:08:17.471",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438022,1737878897505,-500.0,0.00010958,2,"2025-01-26T08:08:17.505",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438023,1737878897542,-640.32,0.00010958,2,"2025-01-26T08:08:17.542",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438024,1737878897581,-2158.94,0.00010958,2,"2025-01-26T08:08:17.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438025,1737878897618,-500.0,0.00010958,2,"2025-01-26T08:08:17.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438026,1737878897655,-1456.99,0.00010958,2,"2025-01-26T08:08:17.655",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438027,1737878897690,-500.0,0.00010958,2,"2025-01-26T08:08:17.690",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438028,1737878897724,-640.32,0.00010958,2,"2025-01-26T08:08:17.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438029,1737878898057,-2158.94,0.00010958,2,"2025-01-26T08:08:18.057",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438030,1737878898094,-179.77266858,0.00010958,2,"2025-01-26T08:08:18.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438031,1737878898130,-1456.99,0.00010958,2,"2025-01-26T08:08:18.130",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438032,1737878898164,-500.0,0.00010958,2,"2025-01-26T08:08:18.164",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438033,1737878898198,-640.32,0.00010958,2,"2025-01-26T08:08:18.198",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438034,1737878898231,-2158.94,0.00010958,2,"2025-01-26T08:08:18.231",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438035,1737878898264,-1456.99,0.00010958,2,"2025-01-26T08:08:18.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438036,1737878898297,-492.38568135,0.00010958,2,"2025-01-26T08:08:18.297",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438037,1737878898329,-640.32,0.00010958,2,"2025-01-26T08:08:18.329",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438038,1737878898361,-2158.94,0.00010958,2,"2025-01-26T08:08:18.361",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438039,1737878898394,-2158.94,0.00010958,2,"2025-01-26T08:08:18.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438040,1737878898428,-640.32,0.00010958,2,"2025-01-26T08:08:18.428",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438041,1737878898461,-1456.99,0.00010958,2,"2025-01-26T08:08:18.461",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438042,1737878898494,-2158.94,0.00010958,2,"2025-01-26T08:08:18.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438043,1737878898526,-1456.99,0.00010958,2,"2025-01-26T08:08:18.526",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438044,1737878898559,-640.32,0.00010958,2,"2025-01-26T08:08:18.559",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438045,1737878898591,-2158.94,0.00010958,2,"2025-01-26T08:08:18.591",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438046,1737878898625,-2158.94,0.00010958,2,"2025-01-26T08:08:18.625",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438047,1737878898658,-640.32,0.00010958,2,"2025-01-26T08:08:18.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438048,1737878898692,-1456.99,0.00010958,2,"2025-01-26T08:08:18.692",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438049,1737878898723,-2158.94,0.00010958,2,"2025-01-26T08:08:18.723",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438050,1737878898754,-640.32,0.00010958,2,"2025-01-26T08:08:18.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438051,1737878898788,-1456.99,0.00010958,2,"2025-01-26T08:08:18.788",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438052,1737878898821,-500.0,0.00010958,2,"2025-01-26T08:08:18.821",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438053,1737878898854,-2158.94,0.00010958,2,"2025-01-26T08:08:18.854",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438054,1737878898887,-640.36809284,0.00010958,2,"2025-01-26T08:08:18.887",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438055,1737878898921,-1456.99,0.00010958,2,"2025-01-26T08:08:18.921",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438056,1737878898952,-500.0,0.00010958,2,"2025-01-26T08:08:18.952",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438057,1737878898985,-2158.94,0.00010958,2,"2025-01-26T08:08:18.985",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438058,1737878899016,-500.0,0.00010958,2,"2025-01-26T08:08:19.016",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438059,1737878899049,-1456.99,0.00010958,2,"2025-01-26T08:08:19.049",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438060,1737878899079,-500.0,0.00010958,2,"2025-01-26T08:08:19.079",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438061,1737878899111,-2158.94,0.00010958,2,"2025-01-26T08:08:19.111",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438062,1737878899142,-500.0,0.00010958,2,"2025-01-26T08:08:19.142",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438063,1737878899175,-1457.0521387,0.00010958,2,"2025-01-26T08:08:19.175",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438064,1737878899205,-500.0,0.00010958,2,"2025-01-26T08:08:19.205",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438065,1737878899238,-2158.94,0.00010958,2,"2025-01-26T08:08:19.238",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438066,1737878899271,-500.0,0.00010958,2,"2025-01-26T08:08:19.271",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438067,1737878899305,-500.0,0.00010958,2,"2025-01-26T08:08:19.305",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438068,1737878899340,-2158.94,0.00010958,2,"2025-01-26T08:08:19.340",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438069,1737878899373,-500.0,0.00010958,2,"2025-01-26T08:08:19.373",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438070,1737878899406,-500.0,0.00010958,2,"2025-01-26T08:08:19.406",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438071,1737878899439,-2158.94,0.00010958,2,"2025-01-26T08:08:19.439",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438072,1737878899473,-500.0,0.00010958,2,"2025-01-26T08:08:19.473",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438073,1737878899510,-500.0,0.00010958,2,"2025-01-26T08:08:19.510",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438074,1737878899544,-2159.1140336,0.00010958,2,"2025-01-26T08:08:19.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438075,1737878899575,-500.0,0.00010958,2,"2025-01-26T08:08:19.575",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438076,1737878899606,-534.3,0.00010958,2,"2025-01-26T08:08:19.606",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438077,1737878899638,-500.0,0.00010958,2,"2025-01-26T08:08:19.638",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438078,1737878899670,-500.0,0.00010958,2,"2025-01-26T08:08:19.670",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438079,1737878899701,-500.0,0.00010958,2,"2025-01-26T08:08:19.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438080,1737878899730,-500.0,0.00010958,2,"2025-01-26T08:08:19.730",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438081,1737878899760,-500.0,0.00010958,2,"2025-01-26T08:08:19.760",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438082,1737878899789,-1148.69,0.00010958,2,"2025-01-26T08:08:19.789",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438083,1737878899818,-500.0,0.00010958,2,"2025-01-26T08:08:19.818",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438084,1737878899849,-1148.69,0.00010958,2,"2025-01-26T08:08:19.849",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438085,1737878899879,-500.0,0.00010958,2,"2025-01-26T08:08:19.879",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438086,1737878899913,-1148.69,0.00010958,2,"2025-01-26T08:08:19.913",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438087,1737878899946,-500.0,0.00010958,2,"2025-01-26T08:08:19.946",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438088,1737878899977,-1148.69,0.00010958,2,"2025-01-26T08:08:19.977",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438089,1737878900012,-974.95,0.00010958,2,"2025-01-26T08:08:20.012",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438090,1737878900044,-500.0,0.00010958,2,"2025-01-26T08:08:20.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438091,1737878900076,-500.0,0.00010958,2,"2025-01-26T08:08:20.076",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438092,1737878900106,-500.0,0.00010958,2,"2025-01-26T08:08:20.106",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438093,1737878900137,-1148.69,0.00010958,2,"2025-01-26T08:08:20.137",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438094,1737878900167,-500.0,0.00010958,2,"2025-01-26T08:08:20.167",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438095,1737878900197,-500.0,0.00010958,2,"2025-01-26T08:08:20.197",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438096,1737878900227,-500.0,0.00010958,2,"2025-01-26T08:08:20.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438097,1737878900257,-1148.69,0.00010958,2,"2025-01-26T08:08:20.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438098,1737878900287,-500.0,0.00010958,2,"2025-01-26T08:08:20.287",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438099,1737878900317,-974.95,0.00010958,2,"2025-01-26T08:08:20.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438100,1737878900347,-500.0,0.00010958,2,"2025-01-26T08:08:20.347",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438101,1737878900378,-500.0,0.00010958,2,"2025-01-26T08:08:20.378",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438102,1737878900408,-1148.69,0.00010958,2,"2025-01-26T08:08:20.408",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438103,1737878900438,-500.0,0.00010958,2,"2025-01-26T08:08:20.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438104,1737878900469,-245.35747617,0.00010958,2,"2025-01-26T08:08:20.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438105,1737878900500,-500.0,0.00010958,2,"2025-01-26T08:08:20.500",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438106,1737878900532,-974.95,0.00010958,2,"2025-01-26T08:08:20.532",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438107,1737878900562,-500.0,0.00010958,2,"2025-01-26T08:08:20.562",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438108,1737878900593,-500.0,0.00010958,2,"2025-01-26T08:08:20.593",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438109,1737878900625,-1148.69,0.00010958,2,"2025-01-26T08:08:20.625",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438110,1737878900656,-974.95,0.00010958,2,"2025-01-26T08:08:20.656",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438111,1737878900688,-500.0,0.00010958,2,"2025-01-26T08:08:20.688",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438112,1737878900719,-500.0,0.00010958,2,"2025-01-26T08:08:20.719",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438113,1737878900750,-500.0,0.00010958,2,"2025-01-26T08:08:20.750",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438114,1737878900781,-1148.69,0.00010958,2,"2025-01-26T08:08:20.781",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438115,1737878900812,-974.95,0.00010958,2,"2025-01-26T08:08:20.812",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438116,1737878900844,-500.0,0.00010958,2,"2025-01-26T08:08:20.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438117,1737878900895,-500.0,0.00010958,2,"2025-01-26T08:08:20.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438118,1737878900932,-500.0,0.00010958,2,"2025-01-26T08:08:20.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438119,1737878900964,-1148.69,0.00010958,2,"2025-01-26T08:08:20.964",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438120,1737878900997,-500.0,0.00010958,2,"2025-01-26T08:08:20.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438121,1737878901030,-974.95,0.00010958,2,"2025-01-26T08:08:21.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438122,1737878901061,-500.0,0.00010958,2,"2025-01-26T08:08:21.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438123,1737878901094,-500.0,0.00010958,2,"2025-01-26T08:08:21.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438124,1737878901125,-1148.69,0.00010958,2,"2025-01-26T08:08:21.125",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438125,1737878901156,-974.95,0.00010958,2,"2025-01-26T08:08:21.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438126,1737878901186,-500.0,0.00010958,2,"2025-01-26T08:08:21.186",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438127,1737878901215,-500.0,0.00010958,2,"2025-01-26T08:08:21.215",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438128,1737878901248,-500.0,0.00010958,2,"2025-01-26T08:08:21.248",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438129,1737878901279,-1148.69,0.00010958,2,"2025-01-26T08:08:21.279",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438130,1737878901308,-974.95,0.00010958,2,"2025-01-26T08:08:21.308",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438131,1737878901338,-500.0,0.00010958,2,"2025-01-26T08:08:21.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438132,1737878901368,-542.50285211,0.00010958,2,"2025-01-26T08:08:21.368",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438133,1737878901398,-500.0,0.00010958,2,"2025-01-26T08:08:21.398",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438134,1737878901428,-1148.69,0.00010958,2,"2025-01-26T08:08:21.428",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438135,1737878901459,-974.95,0.00010958,2,"2025-01-26T08:08:21.459",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438136,1737878901489,-500.0,0.00010958,2,"2025-01-26T08:08:21.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438137,1737878901519,-500.0,0.00010958,2,"2025-01-26T08:08:21.519",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438138,1737878901551,-1148.69,0.00010958,2,"2025-01-26T08:08:21.551",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438139,1737878901581,-974.95,0.00010958,2,"2025-01-26T08:08:21.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438140,1737878901611,-500.0,0.00010958,2,"2025-01-26T08:08:21.611",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438141,1737878901643,-1148.69,0.00010958,2,"2025-01-26T08:08:21.643",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438142,1737878901675,-974.95,0.00010958,2,"2025-01-26T08:08:21.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438143,1737878901707,-500.0,0.00010958,2,"2025-01-26T08:08:21.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438144,1737878901738,-500.0,0.00010958,2,"2025-01-26T08:08:21.738",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438145,1737878901768,-974.95,0.00010958,2,"2025-01-26T08:08:21.768",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438146,1737878901798,-500.0,0.00010958,2,"2025-01-26T08:08:21.798",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438147,1737878901828,-500.0,0.00010958,2,"2025-01-26T08:08:21.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438148,1737878901858,-500.0,0.00010958,2,"2025-01-26T08:08:21.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438149,1737878901889,-974.95,0.00010958,2,"2025-01-26T08:08:21.889",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438150,1737878901920,-500.0,0.00010958,2,"2025-01-26T08:08:21.920",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438151,1737878901953,-500.0,0.00010958,2,"2025-01-26T08:08:21.953",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438152,1737878901985,-500.0,0.00010958,2,"2025-01-26T08:08:21.985",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438153,1737878902015,-500.0,0.00010958,2,"2025-01-26T08:08:22.015",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438154,1737878902046,-974.95,0.00010958,2,"2025-01-26T08:08:22.046",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438155,1737878902076,-500.0,0.00010958,2,"2025-01-26T08:08:22.076",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438156,1737878902107,-500.0,0.00010958,2,"2025-01-26T08:08:22.107",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438157,1737878902138,-974.95,0.00010958,2,"2025-01-26T08:08:22.138",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438158,1737878902168,-529.67667079,0.00010958,2,"2025-01-26T08:08:22.168",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438159,1737878902198,-613.57656437,0.00010958,2,"2025-01-26T08:08:22.198",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438160,1737878902230,-974.95,0.00010958,2,"2025-01-26T08:08:22.230",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438161,1737878902262,-974.95,0.00010958,2,"2025-01-26T08:08:22.262",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438162,1737878902294,-1327.74,0.00010958,2,"2025-01-26T08:08:22.294",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438163,1737878902326,-974.95,0.00010958,2,"2025-01-26T08:08:22.326",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438164,1737878902357,-1327.74,0.00010958,2,"2025-01-26T08:08:22.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438165,1737878902387,-1327.74,0.00010958,2,"2025-01-26T08:08:22.387",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438166,1737878902418,-974.95,0.00010958,2,"2025-01-26T08:08:22.418",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438167,1737878902449,-1327.74,0.00010958,2,"2025-01-26T08:08:22.449",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438168,1737878902480,-974.95,0.00010958,2,"2025-01-26T08:08:22.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438169,1737878902513,-974.95,0.00010958,2,"2025-01-26T08:08:22.513",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438170,1737878902545,-974.95,0.00010958,2,"2025-01-26T08:08:22.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438171,1737878902576,-1327.74,0.00010958,2,"2025-01-26T08:08:22.576",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438172,1737878902608,-974.95,0.00010958,2,"2025-01-26T08:08:22.608",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438173,1737878902640,-1327.74,0.00010958,2,"2025-01-26T08:08:22.640",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438174,1737878902672,-500.0,0.00010958,2,"2025-01-26T08:08:22.672",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438175,1737878902705,-1327.74,0.00010958,2,"2025-01-26T08:08:22.705",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438176,1737878902984,-975.15453634,0.00010958,2,"2025-01-26T08:08:22.984",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438177,1737878903019,-500.0,0.00010958,2,"2025-01-26T08:08:23.019",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438178,1737878903050,-508.81304541,0.00010958,2,"2025-01-26T08:08:23.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438179,1737878903083,-1327.74,0.00010958,2,"2025-01-26T08:08:23.083",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438180,1737878903115,-500.0,0.00010958,2,"2025-01-26T08:08:23.115",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438181,1737878903145,-500.0,0.00010958,2,"2025-01-26T08:08:23.145",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438182,1737878903176,-1327.74,0.00010958,2,"2025-01-26T08:08:23.176",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438183,1737878903206,-500.0,0.00010958,2,"2025-01-26T08:08:23.206",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438184,1737878903236,-1327.74,0.00010958,2,"2025-01-26T08:08:23.236",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438185,1737878903266,-500.0,0.00010958,2,"2025-01-26T08:08:23.266",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438186,1737878903297,-1327.74,0.00010958,2,"2025-01-26T08:08:23.297",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438187,1737878903329,-500.0,0.00010958,2,"2025-01-26T08:08:23.329",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438188,1737878903359,-500.0,0.00010958,2,"2025-01-26T08:08:23.359",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438189,1737878903390,-1327.74,0.00010958,2,"2025-01-26T08:08:23.390",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438190,1737878903420,-500.0,0.00010958,2,"2025-01-26T08:08:23.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438191,1737878903451,-1023.51,0.00010958,2,"2025-01-26T08:08:23.451",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438192,1737878903482,-500.0,0.00010958,2,"2025-01-26T08:08:23.482",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438193,1737878903516,-1327.74,0.00010958,2,"2025-01-26T08:08:23.516",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438194,1737878903548,-1148.69,0.00010958,2,"2025-01-26T08:08:23.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438195,1737878903581,-1023.51,0.00010958,2,"2025-01-26T08:08:23.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438196,1737878903612,-547.13450523,0.00010958,2,"2025-01-26T08:08:23.612",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438197,1737878903644,-1327.74,0.00010958,2,"2025-01-26T08:08:23.644",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438198,1737878903677,-1148.69,0.00010958,2,"2025-01-26T08:08:23.677",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438199,1737878903710,-1023.51,0.00010958,2,"2025-01-26T08:08:23.710",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438200,1737878903741,-1327.74,0.00010958,2,"2025-01-26T08:08:23.741",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438201,1737878903774,-1148.69,0.00010958,2,"2025-01-26T08:08:23.774",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438202,1737878903806,-1327.74,0.00010958,2,"2025-01-26T08:08:23.806",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438203,1737878903837,-1023.51,0.00010958,2,"2025-01-26T08:08:23.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438205,1737878903870,-1148.69,0.00010958,2,"2025-01-26T08:08:23.870",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438206,1737878903904,-1327.74,0.00010958,2,"2025-01-26T08:08:23.904",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438207,1737878903940,-1148.69,0.00010958,2,"2025-01-26T08:08:23.940",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438208,1737878903975,-1023.51,0.00010958,2,"2025-01-26T08:08:23.975",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438209,1737878904008,-500.0,0.00010958,2,"2025-01-26T08:08:24.008",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438210,1737878904040,-1327.74,0.00010958,2,"2025-01-26T08:08:24.040",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438211,1737878904072,-1148.69,0.00010958,2,"2025-01-26T08:08:24.072",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438212,1737878904104,-1023.51,0.00010958,2,"2025-01-26T08:08:24.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438213,1737878904136,-500.0,0.00010958,2,"2025-01-26T08:08:24.136",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438214,1737878904168,-1327.74,0.00010958,2,"2025-01-26T08:08:24.168",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438215,1737878904200,-1148.69,0.00010958,2,"2025-01-26T08:08:24.200",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438216,1737878904232,-1023.51,0.00010958,2,"2025-01-26T08:08:24.232",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438217,1737878904264,-500.0,0.00010958,2,"2025-01-26T08:08:24.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438218,1737878904295,-1327.74,0.00010958,2,"2025-01-26T08:08:24.295",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438219,1737878904328,-1148.69,0.00010958,2,"2025-01-26T08:08:24.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438220,1737878904360,-500.0,0.00010958,2,"2025-01-26T08:08:24.360",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438221,1737878904392,-1023.51,0.00010958,2,"2025-01-26T08:08:24.392",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438222,1737878904425,-1327.74,0.00010958,2,"2025-01-26T08:08:24.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438223,1737878904458,-1148.80844901,0.00010958,2,"2025-01-26T08:08:24.458",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438224,1737878904493,-500.0,0.00010958,2,"2025-01-26T08:08:24.493",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438225,1737878904528,-1023.51,0.00010958,2,"2025-01-26T08:08:24.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438226,1737878904560,-500.0,0.00010958,2,"2025-01-26T08:08:24.560",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438227,1737878904594,-1327.74,0.00010958,2,"2025-01-26T08:08:24.594",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438228,1737878904631,-1023.51,0.00010958,2,"2025-01-26T08:08:24.631",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438229,1737878904664,-500.0,0.00010958,2,"2025-01-26T08:08:24.664",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438230,1737878904698,-500.0,0.00010958,2,"2025-01-26T08:08:24.698",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438231,1737878904729,-1327.74,0.00010958,2,"2025-01-26T08:08:24.729",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438232,1737878904761,-500.0,0.00010958,2,"2025-01-26T08:08:24.761",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438233,1737878904794,-1023.51,0.00010958,2,"2025-01-26T08:08:24.794",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438234,1737878904826,-500.0,0.00010958,2,"2025-01-26T08:08:24.826",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438235,1737878904859,-1327.96107019,0.00010958,2,"2025-01-26T08:08:24.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438236,1737878904891,-528.22852366,0.00010958,2,"2025-01-26T08:08:24.891",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438237,1737878904929,-500.0,0.00010958,2,"2025-01-26T08:08:24.929",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438238,1737878904963,-1023.51,0.00010958,2,"2025-01-26T08:08:24.963",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438239,1737878904998,-500.0,0.00010958,2,"2025-01-26T08:08:24.998",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438240,1737878905030,-500.0,0.00010958,2,"2025-01-26T08:08:25.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438241,1737878905062,-1023.51,0.00010958,2,"2025-01-26T08:08:25.062",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438242,1737878905095,-1023.51,0.00010958,2,"2025-01-26T08:08:25.095",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438243,1737878905126,-500.0,0.00010958,2,"2025-01-26T08:08:25.126",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438244,1737878905156,-500.0,0.00010958,2,"2025-01-26T08:08:25.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438245,1737878905188,-1023.51,0.00010958,2,"2025-01-26T08:08:25.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438246,1737878905219,-500.0,0.00010958,2,"2025-01-26T08:08:25.219",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438247,1737878905248,-500.0,0.00010958,2,"2025-01-26T08:08:25.248",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438248,1737878905280,-1023.51,0.00010958,2,"2025-01-26T08:08:25.280",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438249,1737878905311,-500.0,0.00010958,2,"2025-01-26T08:08:25.311",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438250,1737878905342,-436.65478182,0.00010958,2,"2025-01-26T08:08:25.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438251,1737878905374,-1023.51,0.00010958,2,"2025-01-26T08:08:25.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438252,1737878905406,-500.0,0.00010958,2,"2025-01-26T08:08:25.406",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438253,1737878905437,-500.0,0.00010958,2,"2025-01-26T08:08:25.437",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438254,1737878905469,-1023.51,0.00010958,2,"2025-01-26T08:08:25.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438255,1737878905502,-500.0,0.00010958,2,"2025-01-26T08:08:25.502",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438256,1737878905535,-1023.51,0.00010958,2,"2025-01-26T08:08:25.535",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438257,1737878905567,-500.0,0.00010958,2,"2025-01-26T08:08:25.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438258,1737878905599,-500.0,0.00010958,2,"2025-01-26T08:08:25.599",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438259,1737878905630,-1023.51,0.00010958,2,"2025-01-26T08:08:25.630",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438260,1737878905662,-500.0,0.00010958,2,"2025-01-26T08:08:25.662",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438261,1737878905695,-500.0,0.00010958,2,"2025-01-26T08:08:25.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438262,1737878905726,-500.0,0.00010958,2,"2025-01-26T08:08:25.726",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438263,1737878905757,-500.0,0.00010958,2,"2025-01-26T08:08:25.757",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438264,1737878905789,-500.0,0.00010958,2,"2025-01-26T08:08:25.789",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438265,1737878905820,-1023.51,0.00010958,2,"2025-01-26T08:08:25.820",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438266,1737878905850,-500.0,0.00010958,2,"2025-01-26T08:08:25.850",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438267,1737878905880,-500.0,0.00010958,2,"2025-01-26T08:08:25.880",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438268,1737878905913,-500.0,0.00010958,2,"2025-01-26T08:08:25.913",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438269,1737878905945,-1023.51,0.00010958,2,"2025-01-26T08:08:25.945",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438270,1737878905976,-500.0,0.00010958,2,"2025-01-26T08:08:25.976",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438271,1737878906006,-500.0,0.00010958,2,"2025-01-26T08:08:26.006",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438272,1737878906036,-500.0,0.00010958,2,"2025-01-26T08:08:26.036",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438273,1737878906066,-1023.51,0.00010958,2,"2025-01-26T08:08:26.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438274,1737878906095,-500.0,0.00010958,2,"2025-01-26T08:08:26.095",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438275,1737878906130,-502.74567941,0.00010958,2,"2025-01-26T08:08:26.130",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438276,1737878906160,-500.0,0.00010958,2,"2025-01-26T08:08:26.160",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438277,1737878906191,-500.0,0.00010958,2,"2025-01-26T08:08:26.191",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438278,1737878906222,-1023.63998016,0.00010958,2,"2025-01-26T08:08:26.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438279,1737878906252,-500.0,0.00010958,2,"2025-01-26T08:08:26.252",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438280,1737878906283,-500.0,0.00010958,2,"2025-01-26T08:08:26.283",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438281,1737878906315,-500.0,0.00010958,2,"2025-01-26T08:08:26.315",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438282,1737878906346,-500.0,0.00010958,2,"2025-01-26T08:08:26.346",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438283,1737878906377,-500.0,0.00010958,2,"2025-01-26T08:08:26.377",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438284,1737878906408,-500.0,0.00010958,2,"2025-01-26T08:08:26.408",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438285,1737878906440,-500.0,0.00010958,2,"2025-01-26T08:08:26.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438286,1737878906473,-500.0,0.00010958,2,"2025-01-26T08:08:26.473",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438287,1737878906506,-500.0,0.00010958,2,"2025-01-26T08:08:26.506",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438288,1737878906537,-500.0,0.00010958,2,"2025-01-26T08:08:26.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438289,1737878906569,-500.0,0.00010958,2,"2025-01-26T08:08:26.569",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438290,1737878906601,-500.0,0.00010958,2,"2025-01-26T08:08:26.601",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438291,1737878906632,-500.0,0.00010958,2,"2025-01-26T08:08:26.632",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438292,1737878906662,-591.32115874,0.00010958,2,"2025-01-26T08:08:26.662",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438293,1737878906693,-500.0,0.00010958,2,"2025-01-26T08:08:26.693",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438294,1737878906724,-500.0,0.00010958,2,"2025-01-26T08:08:26.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438295,1737878906754,-500.0,0.00010958,2,"2025-01-26T08:08:26.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438296,1737878906784,-814.65,0.00010958,2,"2025-01-26T08:08:26.784",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438297,1737878906815,-500.0,0.00010958,2,"2025-01-26T08:08:26.815",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438298,1737878906846,-500.0,0.00010958,2,"2025-01-26T08:08:26.846",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438299,1737878906876,-500.0,0.00010958,2,"2025-01-26T08:08:26.876",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438300,1737878906910,-814.65,0.00010958,2,"2025-01-26T08:08:26.910",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438301,1737878906947,-500.0,0.00010958,2,"2025-01-26T08:08:26.947",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438302,1737878906982,-566.48876957,0.00010958,2,"2025-01-26T08:08:26.982",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438303,1737878907016,-503.76005523,0.00010958,2,"2025-01-26T08:08:27.016",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438304,1737878907050,-500.0,0.00010958,2,"2025-01-26T08:08:27.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438305,1737878907085,-814.65,0.00010958,2,"2025-01-26T08:08:27.085",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438306,1737878907120,-500.0,0.00010958,2,"2025-01-26T08:08:27.120",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438307,1737878907156,-500.0,0.00010958,2,"2025-01-26T08:08:27.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438308,1737878907188,-814.65,0.00010958,2,"2025-01-26T08:08:27.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438309,1737878907217,-507.27678334,0.00010958,2,"2025-01-26T08:08:27.217",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438310,1737878907247,-814.65,0.00010958,2,"2025-01-26T08:08:27.247",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438311,1737878907277,-500.0,0.00010958,2,"2025-01-26T08:08:27.277",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438312,1737878907308,-500.0,0.00010958,2,"2025-01-26T08:08:27.308",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438313,1737878907337,-814.65,0.00010958,2,"2025-01-26T08:08:27.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438314,1737878907366,-814.65,0.00010958,2,"2025-01-26T08:08:27.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438315,1737878907396,-500.0,0.00010958,2,"2025-01-26T08:08:27.396",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438316,1737878907426,-500.0,0.00010958,2,"2025-01-26T08:08:27.426",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438317,1737878907457,-814.65,0.00010958,2,"2025-01-26T08:08:27.457",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438318,1737878907487,-599.3400579,0.00010958,2,"2025-01-26T08:08:27.487",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438319,1737878907827,-814.65,0.00010958,2,"2025-01-26T08:08:27.827",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438320,1737878907862,-814.65,0.00010958,2,"2025-01-26T08:08:27.862",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438321,1737878907897,-763.58,0.00010958,2,"2025-01-26T08:08:27.897",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438322,1737878907937,-814.65,0.00010958,2,"2025-01-26T08:08:27.937",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438323,1737878907974,-763.58,0.00010958,2,"2025-01-26T08:08:27.974",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438324,1737878908012,-814.65,0.00010958,2,"2025-01-26T08:08:28.012",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438325,1737878908047,-763.58,0.00010958,2,"2025-01-26T08:08:28.047",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438326,1737878908079,-763.58,0.00010958,2,"2025-01-26T08:08:28.079",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438327,1737878908112,-814.65,0.00010958,2,"2025-01-26T08:08:28.112",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438328,1737878908146,-2135.27,0.00010958,2,"2025-01-26T08:08:28.146",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438329,1737878908180,-814.65,0.00010958,2,"2025-01-26T08:08:28.180",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438330,1737878908212,-2135.27,0.00010958,2,"2025-01-26T08:08:28.212",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438331,1737878908247,-814.65,0.00010958,2,"2025-01-26T08:08:28.247",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438332,1737878908281,-763.58,0.00010958,2,"2025-01-26T08:08:28.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438333,1737878908313,-2135.27,0.00010958,2,"2025-01-26T08:08:28.313",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438334,1737878908346,-500.0,0.00010958,2,"2025-01-26T08:08:28.346",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438335,1737878908379,-814.65,0.00010958,2,"2025-01-26T08:08:28.379",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438336,1737878908414,-501.51,0.00010958,2,"2025-01-26T08:08:28.414",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438337,1737878908448,-2135.27,0.00010958,2,"2025-01-26T08:08:28.448",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438338,1737878908483,-763.58,0.00010958,2,"2025-01-26T08:08:28.483",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438339,1737878908521,-500.0,0.00010958,2,"2025-01-26T08:08:28.521",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438340,1737878908557,-814.65,0.00010958,2,"2025-01-26T08:08:28.557",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438341,1737878908593,-501.51,0.00010958,2,"2025-01-26T08:08:28.593",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438342,1737878908630,-763.58,0.00010958,2,"2025-01-26T08:08:28.630",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438343,1737878908668,-2135.27,0.00010958,2,"2025-01-26T08:08:28.668",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438344,1737878908706,-500.0,0.00010958,2,"2025-01-26T08:08:28.706",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438345,1737878908742,-814.65,0.00010958,2,"2025-01-26T08:08:28.742",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438346,1737878908778,-2135.27,0.00010958,2,"2025-01-26T08:08:28.778",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438347,1737878908813,-501.51,0.00010958,2,"2025-01-26T08:08:28.813",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438348,1737878908848,-763.58,0.00010958,2,"2025-01-26T08:08:28.848",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438349,1737878908881,-500.0,0.00010958,2,"2025-01-26T08:08:28.881",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438350,1737878908915,-814.65,0.00010958,2,"2025-01-26T08:08:28.915",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438351,1737878908952,-2135.27,0.00010958,2,"2025-01-26T08:08:28.952",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438352,1737878908987,-501.51,0.00010958,2,"2025-01-26T08:08:28.987",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438353,1737878909021,-763.58,0.00010958,2,"2025-01-26T08:08:29.021",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438354,1737878909054,-500.0,0.00010958,2,"2025-01-26T08:08:29.054",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438355,1737878909087,-501.51,0.00010958,2,"2025-01-26T08:08:29.087",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438356,1737878909120,-2135.27,0.00010958,2,"2025-01-26T08:08:29.120",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438357,1737878909154,-763.58,0.00010958,2,"2025-01-26T08:08:29.154",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438358,1737878909187,-500.0,0.00010958,2,"2025-01-26T08:08:29.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438359,1737878909220,-814.65,0.00010958,2,"2025-01-26T08:08:29.220",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438360,1737878909252,-501.51,0.00010958,2,"2025-01-26T08:08:29.252",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438361,1737878909286,-2135.27,0.00010958,2,"2025-01-26T08:08:29.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438362,1737878909318,-763.58,0.00010958,2,"2025-01-26T08:08:29.318",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438363,1737878909350,-500.0,0.00010958,2,"2025-01-26T08:08:29.350",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438364,1737878909383,-814.65,0.00010958,2,"2025-01-26T08:08:29.383",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438365,1737878909416,-501.51,0.00010958,2,"2025-01-26T08:08:29.416",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438366,1737878909450,-2135.27,0.00010958,2,"2025-01-26T08:08:29.450",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438367,1737878909486,-763.58,0.00010958,2,"2025-01-26T08:08:29.486",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438368,1737878909520,-500.0,0.00010958,2,"2025-01-26T08:08:29.520",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438369,1737878909557,-814.65,0.00010958,2,"2025-01-26T08:08:29.557",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438370,1737878909592,-501.51,0.00010958,2,"2025-01-26T08:08:29.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438371,1737878909626,-2135.27,0.00010958,2,"2025-01-26T08:08:29.626",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438372,1737878909661,-763.58,0.00010958,2,"2025-01-26T08:08:29.661",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438373,1737878909694,-814.65,0.00010958,2,"2025-01-26T08:08:29.694",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438374,1737878909726,-552.34935961,0.00010958,2,"2025-01-26T08:08:29.726",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438375,1737878909758,-501.51,0.00010958,2,"2025-01-26T08:08:29.758",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438376,1737878909792,-763.58,0.00010958,2,"2025-01-26T08:08:29.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438377,1737878909826,-2135.27,0.00010958,2,"2025-01-26T08:08:29.826",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438378,1737878909859,-814.80359992,0.00010958,2,"2025-01-26T08:08:29.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438379,1737878909892,-501.51,0.00010958,2,"2025-01-26T08:08:29.892",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438380,1737878909927,-763.58,0.00010958,2,"2025-01-26T08:08:29.927",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438381,1737878909961,-2135.27,0.00010958,2,"2025-01-26T08:08:29.961",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438382,1737878909994,-501.51,0.00010958,2,"2025-01-26T08:08:29.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438383,1737878910027,-2135.27,0.00010958,2,"2025-01-26T08:08:30.027",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438384,1737878910059,-763.58,0.00010958,2,"2025-01-26T08:08:30.059",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438385,1737878910091,-500.0,0.00010958,2,"2025-01-26T08:08:30.091",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438386,1737878910123,-501.51,0.00010958,2,"2025-01-26T08:08:30.123",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438387,1737878910156,-2135.27,0.00010958,2,"2025-01-26T08:08:30.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438388,1737878910187,-507.24576408,0.00010958,2,"2025-01-26T08:08:30.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438389,1737878910217,-763.58,0.00010958,2,"2025-01-26T08:08:30.217",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438390,1737878910248,-501.51,0.00010958,2,"2025-01-26T08:08:30.248",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438391,1737878910282,-2135.27,0.00010958,2,"2025-01-26T08:08:30.282",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438392,1737878910314,-763.58,0.00010958,2,"2025-01-26T08:08:30.314",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438393,1737878910348,-501.51,0.00010958,2,"2025-01-26T08:08:30.348",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438394,1737878910380,-2135.27,0.00010958,2,"2025-01-26T08:08:30.380",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438395,1737878910413,-763.58,0.00010958,2,"2025-01-26T08:08:30.413",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438396,1737878910445,-501.51,0.00010958,2,"2025-01-26T08:08:30.445",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438397,1737878910478,-2135.27,0.00010958,2,"2025-01-26T08:08:30.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438398,1737878910510,-763.58,0.00010958,2,"2025-01-26T08:08:30.510",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438399,1737878910544,-501.51,0.00010958,2,"2025-01-26T08:08:30.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438400,1737878910578,-2135.27,0.00010958,2,"2025-01-26T08:08:30.578",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438401,1737878910610,-763.58,0.00010958,2,"2025-01-26T08:08:30.610",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438402,1737878910644,-501.51,0.00010958,2,"2025-01-26T08:08:30.644",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438403,1737878910676,-2135.27,0.00010958,2,"2025-01-26T08:08:30.676",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438404,1737878910708,-763.58,0.00010958,2,"2025-01-26T08:08:30.708",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438405,1737878910739,-501.51,0.00010958,2,"2025-01-26T08:08:30.739",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438406,1737878910772,-2135.27,0.00010958,2,"2025-01-26T08:08:30.772",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438407,1737878910804,-763.58,0.00010958,2,"2025-01-26T08:08:30.804",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438408,1737878910838,-501.51,0.00010958,2,"2025-01-26T08:08:30.838",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438409,1737878910870,-2135.27,0.00010958,2,"2025-01-26T08:08:30.870",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438410,1737878910902,-500.0,0.00010958,2,"2025-01-26T08:08:30.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438411,1737878910942,-763.65199005,0.00010958,2,"2025-01-26T08:08:30.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438412,1737878910978,-501.51,0.00010958,2,"2025-01-26T08:08:30.978",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438413,1737878911015,-500.0,0.00010958,2,"2025-01-26T08:08:31.015",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438414,1737878911049,-2135.27,0.00010958,2,"2025-01-26T08:08:31.049",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438415,1737878911082,-500.0,0.00010958,2,"2025-01-26T08:08:31.082",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438416,1737878911115,-501.51,0.00010958,2,"2025-01-26T08:08:31.115",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438417,1737878911147,-500.0,0.00010958,2,"2025-01-26T08:08:31.147",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438418,1737878911181,-2135.33324027,0.00010958,2,"2025-01-26T08:08:31.181",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438419,1737878911214,-500.0,0.00010958,2,"2025-01-26T08:08:31.214",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438420,1737878911247,-500.0,0.00010958,2,"2025-01-26T08:08:31.247",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438421,1737878911281,-501.51,0.00010958,2,"2025-01-26T08:08:31.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438422,1737878911313,-500.0,0.00010958,2,"2025-01-26T08:08:31.313",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438423,1737878911346,-500.0,0.00010958,2,"2025-01-26T08:08:31.346",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438424,1737878911380,-501.51,0.00010958,2,"2025-01-26T08:08:31.380",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438425,1737878911413,-500.0,0.00010958,2,"2025-01-26T08:08:31.413",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438426,1737878911447,-500.0,0.00010958,2,"2025-01-26T08:08:31.447",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438427,1737878911486,-500.0,0.00010958,2,"2025-01-26T08:08:31.486",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438428,1737878911522,-2720.22,0.00010958,2,"2025-01-26T08:08:31.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438429,1737878911557,-500.0,0.00010958,2,"2025-01-26T08:08:31.557",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438430,1737878911591,-501.67988882,0.00010958,2,"2025-01-26T08:08:31.591",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438431,1737878911623,-500.0,0.00010958,2,"2025-01-26T08:08:31.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438432,1737878911657,-500.0,0.00010958,2,"2025-01-26T08:08:31.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438433,1737878911690,-500.0,0.00010958,2,"2025-01-26T08:08:31.690",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438434,1737878911725,-500.0,0.00010958,2,"2025-01-26T08:08:31.725",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438435,1737878911759,-500.0,0.00010958,2,"2025-01-26T08:08:31.759",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438436,1737878911794,-2720.22,0.00010958,2,"2025-01-26T08:08:31.794",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438437,1737878911828,-245.49216688,0.00010958,2,"2025-01-26T08:08:31.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438438,1737878911860,-500.0,0.00010958,2,"2025-01-26T08:08:31.860",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438439,1737878911895,-500.0,0.00010958,2,"2025-01-26T08:08:31.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438440,1737878911933,-156.77956904,0.00010958,2,"2025-01-26T08:08:31.933",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438441,1737878911966,-2720.22,0.00010958,2,"2025-01-26T08:08:31.966",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438442,1737878911998,-500.0,0.00010958,2,"2025-01-26T08:08:31.998",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438443,1737878912028,-166.72618748,0.00010958,2,"2025-01-26T08:08:32.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438444,1737878912061,-2720.22,0.00010958,2,"2025-01-26T08:08:32.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438445,1737878912093,-500.0,0.00010958,2,"2025-01-26T08:08:32.093",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438446,1737878912124,-842.64,0.00010958,2,"2025-01-26T08:08:32.124",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438447,1737878912156,-500.0,0.00010958,2,"2025-01-26T08:08:32.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438448,1737878912188,-2720.22,0.00010958,2,"2025-01-26T08:08:32.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438449,1737878912218,-500.0,0.00010958,2,"2025-01-26T08:08:32.218",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438450,1737878912249,-842.64,0.00010958,2,"2025-01-26T08:08:32.249",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438451,1737878912280,-500.0,0.00010958,2,"2025-01-26T08:08:32.280",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438452,1737878912311,-842.64,0.00010958,2,"2025-01-26T08:08:32.311",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438453,1737878912342,-2304.95,0.00010958,2,"2025-01-26T08:08:32.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438454,1737878912565,-2720.22,0.00010958,2,"2025-01-26T08:08:32.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438455,1737878912606,-842.64,0.00010958,2,"2025-01-26T08:08:32.606",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438456,1737878912640,-500.0,0.00010958,2,"2025-01-26T08:08:32.640",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438457,1737878912674,-2304.95,0.00010958,2,"2025-01-26T08:08:32.674",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438458,1737878912708,-2720.22,0.00010958,2,"2025-01-26T08:08:32.708",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438459,1737878912740,-500.0,0.00010958,2,"2025-01-26T08:08:32.740",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438460,1737878912773,-842.64,0.00010958,2,"2025-01-26T08:08:32.773",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438461,1737878912805,-2304.95,0.00010958,2,"2025-01-26T08:08:32.805",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438462,1737878912838,-2720.22,0.00010958,2,"2025-01-26T08:08:32.838",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438463,1737878912870,-500.0,0.00010958,2,"2025-01-26T08:08:32.870",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438464,1737878912903,-842.64,0.00010958,2,"2025-01-26T08:08:32.903",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438465,1737878912939,-2304.95,0.00010958,2,"2025-01-26T08:08:32.939",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438466,1737878912974,-2720.22,0.00010958,2,"2025-01-26T08:08:32.974",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438467,1737878913009,-842.64,0.00010958,2,"2025-01-26T08:08:33.009",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438468,1737878913042,-500.0,0.00010958,2,"2025-01-26T08:08:33.042",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438469,1737878913076,-2304.95,0.00010958,2,"2025-01-26T08:08:33.076",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438470,1737878913109,-842.64,0.00010958,2,"2025-01-26T08:08:33.109",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438471,1737878913143,-500.0,0.00010958,2,"2025-01-26T08:08:33.143",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438472,1737878913178,-2720.22,0.00010958,2,"2025-01-26T08:08:33.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438473,1737878913213,-2304.95,0.00010958,2,"2025-01-26T08:08:33.213",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438474,1737878913246,-842.64,0.00010958,2,"2025-01-26T08:08:33.246",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438475,1737878913283,-500.0,0.00010958,2,"2025-01-26T08:08:33.283",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438476,1737878913320,-2720.22,0.00010958,2,"2025-01-26T08:08:33.320",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438477,1737878913353,-842.64,0.00010958,2,"2025-01-26T08:08:33.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438478,1737878913387,-2304.95,0.00010958,2,"2025-01-26T08:08:33.387",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438479,1737878913420,-500.0,0.00010958,2,"2025-01-26T08:08:33.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438480,1737878913456,-2720.22,0.00010958,2,"2025-01-26T08:08:33.456",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438481,1737878913494,-842.64,0.00010958,2,"2025-01-26T08:08:33.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438482,1737878913534,-2304.95,0.00010958,2,"2025-01-26T08:08:33.534",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438483,1737878913572,-500.0,0.00010958,2,"2025-01-26T08:08:33.572",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438484,1737878913612,-2720.22,0.00010958,2,"2025-01-26T08:08:33.612",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438485,1737878913651,-842.64,0.00010958,2,"2025-01-26T08:08:33.651",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438486,1737878913689,-2304.95,0.00010958,2,"2025-01-26T08:08:33.689",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438487,1737878913727,-500.0,0.00010958,2,"2025-01-26T08:08:33.727",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438488,1737878913765,-2720.22,0.00010958,2,"2025-01-26T08:08:33.765",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438489,1737878913802,-842.64,0.00010958,2,"2025-01-26T08:08:33.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438490,1737878913838,-500.0,0.00010958,2,"2025-01-26T08:08:33.838",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438491,1737878913876,-518.08,0.00010958,2,"2025-01-26T08:08:33.876",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438492,1737878913916,-1026.85,0.00010958,2,"2025-01-26T08:08:33.916",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438493,1737878913955,-2304.95,0.00010958,2,"2025-01-26T08:08:33.955",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438494,1737878913994,-500.0,0.00010958,2,"2025-01-26T08:08:33.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438495,1737878914033,-2720.22,0.00010958,2,"2025-01-26T08:08:34.033",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438496,1737878914072,-842.64,0.00010958,2,"2025-01-26T08:08:34.072",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438497,1737878914109,-518.08,0.00010958,2,"2025-01-26T08:08:34.109",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438498,1737878914144,-500.0,0.00010958,2,"2025-01-26T08:08:34.144",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438499,1737878914179,-1026.85,0.00010958,2,"2025-01-26T08:08:34.179",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438500,1737878914216,-2304.95,0.00010958,2,"2025-01-26T08:08:34.216",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438501,1737878914252,-500.0,0.00010958,2,"2025-01-26T08:08:34.252",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438502,1737878914288,-2720.22,0.00010958,2,"2025-01-26T08:08:34.288",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438503,1737878914324,-842.64,0.00010958,2,"2025-01-26T08:08:34.324",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438504,1737878914357,-518.08,0.00010958,2,"2025-01-26T08:08:34.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438505,1737878914391,-1026.85,0.00010958,2,"2025-01-26T08:08:34.391",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438506,1737878914424,-500.0,0.00010958,2,"2025-01-26T08:08:34.424",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438507,1737878914460,-2304.95,0.00010958,2,"2025-01-26T08:08:34.460",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438508,1737878914494,-305.60223945,0.00010958,2,"2025-01-26T08:08:34.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438509,1737878914531,-2720.22,0.00010958,2,"2025-01-26T08:08:34.531",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438510,1737878914566,-842.64,0.00010958,2,"2025-01-26T08:08:34.566",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438511,1737878914601,-518.08,0.00010958,2,"2025-01-26T08:08:34.601",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438512,1737878914635,-1026.85,0.00010958,2,"2025-01-26T08:08:34.635",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438513,1737878914669,-500.0,0.00010958,2,"2025-01-26T08:08:34.669",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438514,1737878914704,-2304.95,0.00010958,2,"2025-01-26T08:08:34.704",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438515,1737878914738,-842.64,0.00010958,2,"2025-01-26T08:08:34.738",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438516,1737878914772,-2720.22,0.00010958,2,"2025-01-26T08:08:34.772",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438517,1737878914806,-518.08,0.00010958,2,"2025-01-26T08:08:34.806",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438518,1737878914840,-1026.85,0.00010958,2,"2025-01-26T08:08:34.840",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438519,1737878914897,-500.0,0.00010958,2,"2025-01-26T08:08:34.897",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438520,1737878914957,-2304.95,0.00010958,2,"2025-01-26T08:08:34.957",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438521,1737878915018,-2648.98,0.00010958,2,"2025-01-26T08:08:35.018",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438522,1737878915077,-842.64,0.00010958,2,"2025-01-26T08:08:35.077",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438523,1737878915131,-2720.22,0.00010958,2,"2025-01-26T08:08:35.131",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438524,1737878915181,-518.08,0.00010958,2,"2025-01-26T08:08:35.181",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438525,1737878915227,-1026.85,0.00010958,2,"2025-01-26T08:08:35.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438526,1737878915277,-500.0,0.00010958,2,"2025-01-26T08:08:35.277",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438527,1737878915324,-2304.95,0.00010958,2,"2025-01-26T08:08:35.324",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438528,1737878915373,-2648.98,0.00010958,2,"2025-01-26T08:08:35.373",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438529,1737878915420,-842.64,0.00010958,2,"2025-01-26T08:08:35.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438530,1737878915470,-2720.22,0.00010958,2,"2025-01-26T08:08:35.470",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438531,1737878915519,-518.08,0.00010958,2,"2025-01-26T08:08:35.519",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438532,1737878915567,-1026.85,0.00010958,2,"2025-01-26T08:08:35.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438533,1737878915615,-500.0,0.00010958,2,"2025-01-26T08:08:35.615",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438534,1737878915664,-2304.95,0.00010958,2,"2025-01-26T08:08:35.664",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438535,1737878915713,-2648.98,0.00010958,2,"2025-01-26T08:08:35.713",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438536,1737878915760,-842.64,0.00010958,2,"2025-01-26T08:08:35.760",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438537,1737878915807,-2720.22,0.00010958,2,"2025-01-26T08:08:35.807",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438538,1737878915852,-518.08,0.00010958,2,"2025-01-26T08:08:35.852",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438539,1737878915900,-1026.85,0.00010958,2,"2025-01-26T08:08:35.900",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438540,1737878915953,-500.0,0.00010958,2,"2025-01-26T08:08:35.953",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438541,1737878916003,-2304.95,0.00010958,2,"2025-01-26T08:08:36.003",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438542,1737878916052,-2648.98,0.00010958,2,"2025-01-26T08:08:36.052",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438543,1737878916100,-842.64,0.00010958,2,"2025-01-26T08:08:36.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438544,1737878916147,-2720.22,0.00010958,2,"2025-01-26T08:08:36.147",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438545,1737878916196,-518.08,0.00010958,2,"2025-01-26T08:08:36.196",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438546,1737878916244,-1026.85,0.00010958,2,"2025-01-26T08:08:36.244",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438547,1737878916289,-500.0,0.00010958,2,"2025-01-26T08:08:36.289",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438548,1737878916333,-500.0,0.00010958,2,"2025-01-26T08:08:36.333",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438549,1737878916380,-2304.95,0.00010958,2,"2025-01-26T08:08:36.380",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438550,1737878916426,-842.64,0.00010958,2,"2025-01-26T08:08:36.426",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438551,1737878916474,-2648.98,0.00010958,2,"2025-01-26T08:08:36.474",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438552,1737878916525,-2720.22,0.00010958,2,"2025-01-26T08:08:36.525",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438553,1737878916574,-518.08,0.00010958,2,"2025-01-26T08:08:36.574",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438554,1737878916622,-1026.85,0.00010958,2,"2025-01-26T08:08:36.622",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438555,1737878916667,-346.88096959,0.00010958,2,"2025-01-26T08:08:36.667",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438556,1737878916713,-2304.95,0.00010958,2,"2025-01-26T08:08:36.713",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438557,1737878916757,-842.64,0.00010958,2,"2025-01-26T08:08:36.757",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438558,1737878916802,-2648.98,0.00010958,2,"2025-01-26T08:08:36.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438559,1737878916846,-1026.85,0.00010958,2,"2025-01-26T08:08:36.846",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438560,1737878916890,-518.08,0.00010958,2,"2025-01-26T08:08:36.890",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438561,1737878916938,-500.0,0.00010958,2,"2025-01-26T08:08:36.938",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438562,1737878916988,-2720.37039843,0.00010958,2,"2025-01-26T08:08:36.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438563,1737878917035,-2304.95,0.00010958,2,"2025-01-26T08:08:37.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438564,1737878917081,-2648.98,0.00010958,2,"2025-01-26T08:08:37.081",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438565,1737878917126,-842.78946058,0.00010958,2,"2025-01-26T08:08:37.126",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438566,1737878917171,-1026.85,0.00010958,2,"2025-01-26T08:08:37.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438567,1737878917216,-518.08,0.00010958,2,"2025-01-26T08:08:37.216",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438568,1737878917259,-500.0,0.00010958,2,"2025-01-26T08:08:37.259",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438569,1737878917302,-2304.95,0.00010958,2,"2025-01-26T08:08:37.302",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438570,1737878917347,-2648.98,0.00010958,2,"2025-01-26T08:08:37.347",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438571,1737878917390,-1026.85,0.00010958,2,"2025-01-26T08:08:37.390",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438572,1737878917438,-518.08,0.00010958,2,"2025-01-26T08:08:37.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438573,1737878917486,-500.0,0.00010958,2,"2025-01-26T08:08:37.486",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438574,1737878917531,-2648.98,0.00010958,2,"2025-01-26T08:08:37.531",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438575,1737878917575,-1026.85,0.00010958,2,"2025-01-26T08:08:37.575",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438576,1737878917619,-2304.95,0.00010958,2,"2025-01-26T08:08:37.619",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438577,1737878917662,-518.08,0.00010958,2,"2025-01-26T08:08:37.662",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438578,1737878917703,-500.0,0.00010958,2,"2025-01-26T08:08:37.703",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438579,1737878917746,-2648.98,0.00010958,2,"2025-01-26T08:08:37.746",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438580,1737878917788,-518.08,0.00010958,2,"2025-01-26T08:08:37.788",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438581,1737878917831,-2304.95,0.00010958,2,"2025-01-26T08:08:37.831",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438582,1737878917878,-1026.85,0.00010958,2,"2025-01-26T08:08:37.878",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438583,1737878917928,-500.0,0.00010958,2,"2025-01-26T08:08:37.928",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438584,1737878917974,-518.08,0.00010958,2,"2025-01-26T08:08:37.974",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438585,1737878918326,-2648.98,0.00010958,2,"2025-01-26T08:08:38.326",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438586,1737878918360,-2305.04159115,0.00010958,2,"2025-01-26T08:08:38.360",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438587,1737878918391,-500.0,0.00010958,2,"2025-01-26T08:08:38.391",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438588,1737878918422,-518.08,0.00010958,2,"2025-01-26T08:08:38.422",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438589,1737878918453,-2648.98,0.00010958,2,"2025-01-26T08:08:38.453",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438590,1737878918483,-500.0,0.00010958,2,"2025-01-26T08:08:38.483",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438591,1737878918514,-1026.85,0.00010958,2,"2025-01-26T08:08:38.514",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438592,1737878918544,-518.08,0.00010958,2,"2025-01-26T08:08:38.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438593,1737878918575,-2648.98,0.00010958,2,"2025-01-26T08:08:38.575",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438594,1737878918605,-1026.85,0.00010958,2,"2025-01-26T08:08:38.605",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438595,1737878918636,-500.0,0.00010958,2,"2025-01-26T08:08:38.636",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438596,1737878918669,-518.08,0.00010958,2,"2025-01-26T08:08:38.669",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438597,1737878918701,-2648.98,0.00010958,2,"2025-01-26T08:08:38.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438598,1737878918733,-1026.85,0.00010958,2,"2025-01-26T08:08:38.733",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438599,1737878918765,-500.0,0.00010958,2,"2025-01-26T08:08:38.765",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438600,1737878918797,-500.0,0.00010958,2,"2025-01-26T08:08:38.797",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438601,1737878918829,-518.08,0.00010958,2,"2025-01-26T08:08:38.829",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438602,1737878918862,-2648.98,0.00010958,2,"2025-01-26T08:08:38.862",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438603,1737878918895,-1026.85,0.00010958,2,"2025-01-26T08:08:38.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438604,1737878918928,-500.0,0.00010958,2,"2025-01-26T08:08:38.928",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438605,1737878918959,-500.0,0.00010958,2,"2025-01-26T08:08:38.959",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438606,1737878918992,-518.08,0.00010958,2,"2025-01-26T08:08:38.992",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438607,1737878919026,-500.0,0.00010958,2,"2025-01-26T08:08:39.026",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438608,1737878919057,-1026.85,0.00010958,2,"2025-01-26T08:08:39.057",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438609,1737878919089,-2648.98,0.00010958,2,"2025-01-26T08:08:39.089",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438610,1737878919121,-518.08,0.00010958,2,"2025-01-26T08:08:39.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438611,1737878919152,-1026.85,0.00010958,2,"2025-01-26T08:08:39.152",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438612,1737878919184,-500.0,0.00010958,2,"2025-01-26T08:08:39.184",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438613,1737878919218,-2648.98,0.00010958,2,"2025-01-26T08:08:39.218",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438614,1737878919251,-518.08,0.00010958,2,"2025-01-26T08:08:39.251",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438615,1737878919282,-1026.85,0.00010958,2,"2025-01-26T08:08:39.282",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438616,1737878919314,-202.08889556,0.00010958,2,"2025-01-26T08:08:39.314",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438617,1737878919349,-2648.98,0.00010958,2,"2025-01-26T08:08:39.349",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438618,1737878919382,-518.23776708,0.00010958,2,"2025-01-26T08:08:39.382",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438619,1737878919415,-1026.85,0.00010958,2,"2025-01-26T08:08:39.415",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438620,1737878919446,-2648.98,0.00010958,2,"2025-01-26T08:08:39.446",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438621,1737878919481,-1027.06109914,0.00010958,2,"2025-01-26T08:08:39.481",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438622,1737878919517,-2648.98,0.00010958,2,"2025-01-26T08:08:39.517",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438623,1737878919551,-500.0,0.00010958,2,"2025-01-26T08:08:39.551",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438624,1737878919585,-2648.98,0.00010958,2,"2025-01-26T08:08:39.585",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438625,1737878919616,-500.0,0.00010958,2,"2025-01-26T08:08:39.616",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438626,1737878919648,-588.265189,0.00010958,2,"2025-01-26T08:08:39.648",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438627,1737878919681,-2648.98,0.00010958,2,"2025-01-26T08:08:39.681",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438628,1737878919716,-500.0,0.00010958,2,"2025-01-26T08:08:39.716",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438629,1737878919752,-2648.98,0.00010958,2,"2025-01-26T08:08:39.752",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438630,1737878919785,-500.0,0.00010958,2,"2025-01-26T08:08:39.785",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438631,1737878919818,-2649.20517297,0.00010958,2,"2025-01-26T08:08:39.818",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438632,1737878919851,-500.0,0.00010958,2,"2025-01-26T08:08:39.851",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438633,1737878919884,-500.0,0.00010958,2,"2025-01-26T08:08:39.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438634,1737878919918,-500.0,0.00010958,2,"2025-01-26T08:08:39.918",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438635,1737878919951,-500.0,0.00010958,2,"2025-01-26T08:08:39.951",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438636,1737878919986,-500.0,0.00010958,2,"2025-01-26T08:08:39.986",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438637,1737878920021,-500.0,0.00010958,2,"2025-01-26T08:08:40.021",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438638,1737878920053,-500.0,0.00010958,2,"2025-01-26T08:08:40.053",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438639,1737878920084,-849.19,0.00010958,2,"2025-01-26T08:08:40.084",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438640,1737878920116,-500.0,0.00010958,2,"2025-01-26T08:08:40.116",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438641,1737878920150,-500.0,0.00010958,2,"2025-01-26T08:08:40.150",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438642,1737878920181,-500.0,0.00010958,2,"2025-01-26T08:08:40.181",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438643,1737878920211,-849.19,0.00010958,2,"2025-01-26T08:08:40.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438644,1737878920243,-632.66014725,0.00010958,2,"2025-01-26T08:08:40.243",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438645,1737878920273,-500.0,0.00010958,2,"2025-01-26T08:08:40.273",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438646,1737878920306,-500.0,0.00010958,2,"2025-01-26T08:08:40.306",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438647,1737878920338,-849.19,0.00010958,2,"2025-01-26T08:08:40.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438648,1737878920372,-500.0,0.00010958,2,"2025-01-26T08:08:40.372",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438649,1737878920402,-500.0,0.00010958,2,"2025-01-26T08:08:40.402",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438650,1737878920433,-500.0,0.00010958,2,"2025-01-26T08:08:40.433",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438651,1737878920465,-849.19,0.00010958,2,"2025-01-26T08:08:40.465",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438652,1737878920497,-500.0,0.00010958,2,"2025-01-26T08:08:40.497",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438653,1737878920528,-500.0,0.00010958,2,"2025-01-26T08:08:40.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438654,1737878920560,-500.0,0.00010958,2,"2025-01-26T08:08:40.560",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438655,1737878920591,-849.19,0.00010958,2,"2025-01-26T08:08:40.591",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438656,1737878920621,-500.0,0.00010958,2,"2025-01-26T08:08:40.621",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438658,1737878920653,-500.0,0.00010958,2,"2025-01-26T08:08:40.653",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438659,1737878920684,-500.0,0.00010958,2,"2025-01-26T08:08:40.684",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438660,1737878920717,-849.19,0.00010958,2,"2025-01-26T08:08:40.717",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438661,1737878920751,-197.60818934,0.00010958,2,"2025-01-26T08:08:40.751",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438662,1737878920786,-849.19,0.00010958,2,"2025-01-26T08:08:40.786",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438663,1737878920820,-1136.66,0.00010958,2,"2025-01-26T08:08:40.820",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438664,1737878920855,-497.615716,0.00010958,2,"2025-01-26T08:08:40.855",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438665,1737878920894,-849.19,0.00010958,2,"2025-01-26T08:08:40.894",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438666,1737878920928,-1136.66,0.00010958,2,"2025-01-26T08:08:40.928",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438667,1737878920961,-500.0,0.00010958,2,"2025-01-26T08:08:40.961",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438668,1737878920994,-1136.66,0.00010958,2,"2025-01-26T08:08:40.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438669,1737878921026,-1136.66,0.00010958,2,"2025-01-26T08:08:41.026",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438670,1737878921057,-1136.66,0.00010958,2,"2025-01-26T08:08:41.057",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438671,1737878921089,-1136.66,0.00010958,2,"2025-01-26T08:08:41.089",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438672,1737878921120,-2626.54,0.00010958,2,"2025-01-26T08:08:41.120",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438673,1737878921153,-1136.66,0.00010958,2,"2025-01-26T08:08:41.153",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438674,1737878921187,-849.19,0.00010958,2,"2025-01-26T08:08:41.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438675,1737878921221,-2626.54,0.00010958,2,"2025-01-26T08:08:41.221",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438676,1737878921256,-849.19,0.00010958,2,"2025-01-26T08:08:41.256",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438677,1737878921290,-2626.54,0.00010958,2,"2025-01-26T08:08:41.290",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438678,1737878921324,-1136.66,0.00010958,2,"2025-01-26T08:08:41.324",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438679,1737878921356,-849.19,0.00010958,2,"2025-01-26T08:08:41.356",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438680,1737878921388,-2626.54,0.00010958,2,"2025-01-26T08:08:41.388",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438681,1737878921419,-500.0,0.00010958,2,"2025-01-26T08:08:41.419",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438682,1737878921451,-1136.66,0.00010958,2,"2025-01-26T08:08:41.451",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438683,1737878921482,-849.19,0.00010958,2,"2025-01-26T08:08:41.482",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438684,1737878921514,-2626.54,0.00010958,2,"2025-01-26T08:08:41.514",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438685,1737878921545,-500.0,0.00010958,2,"2025-01-26T08:08:41.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438686,1737878921576,-1136.66,0.00010958,2,"2025-01-26T08:08:41.576",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438687,1737878921608,-849.19,0.00010958,2,"2025-01-26T08:08:41.608",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438688,1737878921640,-7056.55,0.00010958,2,"2025-01-26T08:08:41.640",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438689,1737878921672,-2626.54,0.00010958,2,"2025-01-26T08:08:41.672",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438690,1737878921703,-500.0,0.00010958,2,"2025-01-26T08:08:41.703",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438691,1737878921736,-500.0,0.00010958,2,"2025-01-26T08:08:41.736",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438692,1737878921767,-1136.66,0.00010958,2,"2025-01-26T08:08:41.767",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438693,1737878921798,-7056.55,0.00010958,2,"2025-01-26T08:08:41.798",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438694,1737878921828,-500.0,0.00010958,2,"2025-01-26T08:08:41.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438695,1737878921859,-2626.54,0.00010958,2,"2025-01-26T08:08:41.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438696,1737878921890,-849.19,0.00010958,2,"2025-01-26T08:08:41.890",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438697,1737878921924,-500.0,0.00010958,2,"2025-01-26T08:08:41.924",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438698,1737878921958,-1136.66,0.00010958,2,"2025-01-26T08:08:41.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438699,1737878921992,-500.0,0.00010958,2,"2025-01-26T08:08:41.992",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438700,1737878922027,-7056.55,0.00010958,2,"2025-01-26T08:08:42.027",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438701,1737878922059,-849.19,0.00010958,2,"2025-01-26T08:08:42.059",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438702,1737878922089,-2626.54,0.00010958,2,"2025-01-26T08:08:42.089",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438703,1737878922119,-1136.66,0.00010958,2,"2025-01-26T08:08:42.119",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438704,1737878922152,-2043.75,0.00010958,2,"2025-01-26T08:08:42.152",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438705,1737878922181,-500.0,0.00010958,2,"2025-01-26T08:08:42.181",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438706,1737878922211,-849.19,0.00010958,2,"2025-01-26T08:08:42.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438707,1737878922242,-7056.55,0.00010958,2,"2025-01-26T08:08:42.242",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438708,1737878922275,-2626.54,0.00010958,2,"2025-01-26T08:08:42.275",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438709,1737878922310,-1136.66,0.00010958,2,"2025-01-26T08:08:42.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438710,1737878922344,-500.0,0.00010958,2,"2025-01-26T08:08:42.344",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438711,1737878922376,-517.67149062,0.00010958,2,"2025-01-26T08:08:42.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438712,1737878922407,-2043.75,0.00010958,2,"2025-01-26T08:08:42.407",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438713,1737878922439,-7056.55,0.00010958,2,"2025-01-26T08:08:42.439",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438714,1737878922473,-500.0,0.00010958,2,"2025-01-26T08:08:42.473",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438715,1737878922511,-849.19,0.00010958,2,"2025-01-26T08:08:42.511",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438716,1737878922546,-2626.54,0.00010958,2,"2025-01-26T08:08:42.546",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438717,1737878922581,-1136.66,0.00010958,2,"2025-01-26T08:08:42.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438718,1737878922821,-500.0,0.00010958,2,"2025-01-26T08:08:42.821",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438719,1737878922856,-500.0,0.00010958,2,"2025-01-26T08:08:42.856",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438720,1737878922890,-500.0,0.00010958,2,"2025-01-26T08:08:42.890",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438721,1737878922927,-2043.75,0.00010958,2,"2025-01-26T08:08:42.927",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438722,1737878922960,-849.19,0.00010958,2,"2025-01-26T08:08:42.960",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438723,1737878922992,-2626.54,0.00010958,2,"2025-01-26T08:08:42.992",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438724,1737878923026,-1136.66,0.00010958,2,"2025-01-26T08:08:43.026",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438725,1737878923056,-500.0,0.00010958,2,"2025-01-26T08:08:43.056",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438726,1737878923087,-500.0,0.00010958,2,"2025-01-26T08:08:43.087",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438727,1737878923126,-527.0445257,0.00010958,2,"2025-01-26T08:08:43.126",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438728,1737878923159,-2043.75,0.00010958,2,"2025-01-26T08:08:43.159",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438729,1737878923191,-849.19,0.00010958,2,"2025-01-26T08:08:43.191",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438730,1737878923223,-2626.54,0.00010958,2,"2025-01-26T08:08:43.223",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438731,1737878923255,-1136.66,0.00010958,2,"2025-01-26T08:08:43.255",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438732,1737878923286,-500.0,0.00010958,2,"2025-01-26T08:08:43.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438733,1737878923316,-500.0,0.00010958,2,"2025-01-26T08:08:43.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438734,1737878923348,-2043.75,0.00010958,2,"2025-01-26T08:08:43.348",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438735,1737878923378,-849.19,0.00010958,2,"2025-01-26T08:08:43.378",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438736,1737878923409,-2626.54,0.00010958,2,"2025-01-26T08:08:43.409",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438737,1737878923443,-3309.41,0.00010958,2,"2025-01-26T08:08:43.443",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438738,1737878923477,-500.0,0.00010958,2,"2025-01-26T08:08:43.477",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438739,1737878923509,-2043.75,0.00010958,2,"2025-01-26T08:08:43.509",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438740,1737878923540,-849.19,0.00010958,2,"2025-01-26T08:08:43.540",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438741,1737878923572,-2626.54,0.00010958,2,"2025-01-26T08:08:43.572",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438742,1737878923604,-1136.66,0.00010958,2,"2025-01-26T08:08:43.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438743,1737878923635,-500.0,0.00010958,2,"2025-01-26T08:08:43.635",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438744,1737878923667,-500.0,0.00010958,2,"2025-01-26T08:08:43.667",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438745,1737878923698,-559.6,0.00010958,2,"2025-01-26T08:08:43.698",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438746,1737878923731,-2043.75,0.00010958,2,"2025-01-26T08:08:43.731",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438747,1737878923763,-849.19,0.00010958,2,"2025-01-26T08:08:43.763",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438748,1737878923796,-2626.54,0.00010958,2,"2025-01-26T08:08:43.796",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438749,1737878923829,-1136.66,0.00010958,2,"2025-01-26T08:08:43.829",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438750,1737878923861,-549.95822777,0.00010958,2,"2025-01-26T08:08:43.861",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438751,1737878923894,-500.0,0.00010958,2,"2025-01-26T08:08:43.894",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438752,1737878923927,-559.6,0.00010958,2,"2025-01-26T08:08:43.927",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438753,1737878923960,-500.0,0.00010958,2,"2025-01-26T08:08:43.960",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438754,1737878923993,-2043.75,0.00010958,2,"2025-01-26T08:08:43.993",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438755,1737878924037,-849.19,0.00010958,2,"2025-01-26T08:08:44.037",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438756,1737878924069,-2626.54,0.00010958,2,"2025-01-26T08:08:44.069",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438757,1737878924100,-1136.66,0.00010958,2,"2025-01-26T08:08:44.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438758,1737878924133,-559.6,0.00010958,2,"2025-01-26T08:08:44.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438759,1737878924165,-500.0,0.00010958,2,"2025-01-26T08:08:44.165",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438760,1737878924197,-500.0,0.00010958,2,"2025-01-26T08:08:44.197",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438761,1737878924230,-849.27247557,0.00010958,2,"2025-01-26T08:08:44.230",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438762,1737878924262,-2626.54,0.00010958,2,"2025-01-26T08:08:44.262",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438763,1737878924295,-1136.66,0.00010958,2,"2025-01-26T08:08:44.295",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438764,1737878924328,-2043.75,0.00010958,2,"2025-01-26T08:08:44.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438765,1737878924362,-559.6,0.00010958,2,"2025-01-26T08:08:44.362",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438766,1737878924396,-500.0,0.00010958,2,"2025-01-26T08:08:44.396",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438767,1737878924430,-500.0,0.00010958,2,"2025-01-26T08:08:44.430",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438768,1737878924470,-2626.54,0.00010958,2,"2025-01-26T08:08:44.470",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438769,1737878924506,-1136.66,0.00010958,2,"2025-01-26T08:08:44.506",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438770,1737878924542,-2043.75,0.00010958,2,"2025-01-26T08:08:44.542",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438771,1737878924580,-500.0,0.00010958,2,"2025-01-26T08:08:44.580",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438772,1737878924615,-500.0,0.00010958,2,"2025-01-26T08:08:44.615",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438773,1737878924651,-559.6,0.00010958,2,"2025-01-26T08:08:44.651",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438774,1737878924687,-1136.66,0.00010958,2,"2025-01-26T08:08:44.687",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438775,1737878924723,-2626.54,0.00010958,2,"2025-01-26T08:08:44.723",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438776,1737878924757,-2043.75,0.00010958,2,"2025-01-26T08:08:44.757",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438777,1737878924792,-500.0,0.00010958,2,"2025-01-26T08:08:44.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438778,1737878924828,-559.6,0.00010958,2,"2025-01-26T08:08:44.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438779,1737878924866,-500.0,0.00010958,2,"2025-01-26T08:08:44.866",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438780,1737878924901,-1136.83272139,0.00010958,2,"2025-01-26T08:08:44.901",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438781,1737878924939,-2043.75,0.00010958,2,"2025-01-26T08:08:44.939",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438782,1737878924972,-500.0,0.00010958,2,"2025-01-26T08:08:44.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438783,1737878925005,-500.0,0.00010958,2,"2025-01-26T08:08:45.005",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438784,1737878925036,-559.6,0.00010958,2,"2025-01-26T08:08:45.036",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438785,1737878925068,-2626.54,0.00010958,2,"2025-01-26T08:08:45.068",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438786,1737878925102,-500.0,0.00010958,2,"2025-01-26T08:08:45.102",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438787,1737878925135,-559.6,0.00010958,2,"2025-01-26T08:08:45.135",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438788,1737878925170,-2626.54,0.00010958,2,"2025-01-26T08:08:45.170",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438789,1737878925204,-500.0,0.00010958,2,"2025-01-26T08:08:45.204",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438790,1737878925236,-559.6,0.00010958,2,"2025-01-26T08:08:45.236",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438791,1737878925267,-500.0,0.00010958,2,"2025-01-26T08:08:45.267",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438792,1737878925300,-2626.54,0.00010958,2,"2025-01-26T08:08:45.300",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438793,1737878925332,-500.0,0.00010958,2,"2025-01-26T08:08:45.332",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438794,1737878925363,-559.6,0.00010958,2,"2025-01-26T08:08:45.363",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438795,1737878925394,-164.50952344,0.00010958,2,"2025-01-26T08:08:45.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438796,1737878925426,-500.0,0.00010958,2,"2025-01-26T08:08:45.426",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438797,1737878925459,-2626.54,0.00010958,2,"2025-01-26T08:08:45.459",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438798,1737878925491,-500.0,0.00010958,2,"2025-01-26T08:08:45.491",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438799,1737878925525,-559.6,0.00010958,2,"2025-01-26T08:08:45.525",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438800,1737878925559,-1702.6,0.00010958,2,"2025-01-26T08:08:45.559",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438801,1737878925590,-500.0,0.00010958,2,"2025-01-26T08:08:45.590",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438802,1737878925622,-2626.64210821,0.00010958,2,"2025-01-26T08:08:45.622",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438803,1737878925654,-559.6,0.00010958,2,"2025-01-26T08:08:45.654",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438804,1737878925687,-1702.6,0.00010958,2,"2025-01-26T08:08:45.687",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438805,1737878925717,-500.0,0.00010958,2,"2025-01-26T08:08:45.717",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438806,1737878925748,-500.0,0.00010958,2,"2025-01-26T08:08:45.748",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438807,1737878925779,-559.6,0.00010958,2,"2025-01-26T08:08:45.779",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438808,1737878925809,-1702.6,0.00010958,2,"2025-01-26T08:08:45.809",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438809,1737878925840,-500.0,0.00010958,2,"2025-01-26T08:08:45.840",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438810,1737878925872,-559.6,0.00010958,2,"2025-01-26T08:08:45.872",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438811,1737878925905,-1702.6,0.00010958,2,"2025-01-26T08:08:45.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438812,1737878925944,-570.78,0.00010958,2,"2025-01-26T08:08:45.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438813,1737878925979,-500.0,0.00010958,2,"2025-01-26T08:08:45.979",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438814,1737878926010,-500.0,0.00010958,2,"2025-01-26T08:08:46.010",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438815,1737878926147,-1702.6,0.00010958,2,"2025-01-26T08:08:46.147",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438816,1737878926183,-570.78,0.00010958,2,"2025-01-26T08:08:46.183",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438817,1737878926216,-500.0,0.00010958,2,"2025-01-26T08:08:46.216",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438818,1737878926248,-559.6,0.00010958,2,"2025-01-26T08:08:46.248",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438819,1737878926282,-500.0,0.00010958,2,"2025-01-26T08:08:46.282",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438820,1737878926317,-570.78,0.00010958,2,"2025-01-26T08:08:46.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438821,1737878926349,-460.32608359,0.00010958,2,"2025-01-26T08:08:46.349",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438822,1737878926381,-1702.6,0.00010958,2,"2025-01-26T08:08:46.381",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438823,1737878926413,-559.6,0.00010958,2,"2025-01-26T08:08:46.413",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438824,1737878926446,-500.0,0.00010958,2,"2025-01-26T08:08:46.446",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438825,1737878926480,-1702.6,0.00010958,2,"2025-01-26T08:08:46.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438826,1737878926514,-570.78,0.00010958,2,"2025-01-26T08:08:46.514",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438827,1737878926545,-559.6,0.00010958,2,"2025-01-26T08:08:46.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438828,1737878926577,-500.0,0.00010958,2,"2025-01-26T08:08:46.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438829,1737878926609,-1702.6,0.00010958,2,"2025-01-26T08:08:46.609",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438830,1737878926642,-570.78,0.00010958,2,"2025-01-26T08:08:46.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438831,1737878926675,-500.0,0.00010958,2,"2025-01-26T08:08:46.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438832,1737878926708,-559.6,0.00010958,2,"2025-01-26T08:08:46.708",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438833,1737878926740,-570.78,0.00010958,2,"2025-01-26T08:08:46.740",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438834,1737878926771,-500.0,0.00010958,2,"2025-01-26T08:08:46.771",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438835,1737878926804,-5180.08,0.00010958,2,"2025-01-26T08:08:46.804",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438836,1737878926836,-559.6,0.00010958,2,"2025-01-26T08:08:46.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438837,1737878926868,-1702.6,0.00010958,2,"2025-01-26T08:08:46.868",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438838,1737878926900,-570.78,0.00010958,2,"2025-01-26T08:08:46.900",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438839,1737878926933,-5180.08,0.00010958,2,"2025-01-26T08:08:46.933",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438840,1737878926967,-500.0,0.00010958,2,"2025-01-26T08:08:46.967",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438841,1737878927001,-559.6,0.00010958,2,"2025-01-26T08:08:47.001",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438842,1737878927035,-1702.6,0.00010958,2,"2025-01-26T08:08:47.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438843,1737878927069,-570.78,0.00010958,2,"2025-01-26T08:08:47.069",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438844,1737878927102,-500.0,0.00010958,2,"2025-01-26T08:08:47.102",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438845,1737878927137,-5180.08,0.00010958,2,"2025-01-26T08:08:47.137",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438846,1737878927172,-559.6,0.00010958,2,"2025-01-26T08:08:47.172",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438847,1737878927205,-1702.6,0.00010958,2,"2025-01-26T08:08:47.205",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438848,1737878927239,-570.78,0.00010958,2,"2025-01-26T08:08:47.239",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438849,1737878927271,-517.06177778,0.00010958,2,"2025-01-26T08:08:47.271",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438850,1737878927301,-500.0,0.00010958,2,"2025-01-26T08:08:47.301",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438851,1737878927333,-559.6,0.00010958,2,"2025-01-26T08:08:47.333",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438852,1737878927366,-1702.6,0.00010958,2,"2025-01-26T08:08:47.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438853,1737878927399,-500.0,0.00010958,2,"2025-01-26T08:08:47.399",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438854,1737878927434,-570.78,0.00010958,2,"2025-01-26T08:08:47.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438855,1737878927472,-500.0,0.00010958,2,"2025-01-26T08:08:47.472",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438856,1737878927508,-559.6,0.00010958,2,"2025-01-26T08:08:47.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438857,1737878927549,-3309.41,0.00010958,2,"2025-01-26T08:08:47.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438858,1737878927589,-500.0,0.00010958,2,"2025-01-26T08:08:47.589",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438859,1737878927623,-570.78,0.00010958,2,"2025-01-26T08:08:47.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438860,1737878927656,-1702.6,0.00010958,2,"2025-01-26T08:08:47.656",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438861,1737878927688,-559.74569407,0.00010958,2,"2025-01-26T08:08:47.688",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438862,1737878927720,-500.0,0.00010958,2,"2025-01-26T08:08:47.720",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438863,1737878927753,-500.0,0.00010958,2,"2025-01-26T08:08:47.753",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438864,1737878927787,-570.78,0.00010958,2,"2025-01-26T08:08:47.787",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438865,1737878927820,-3309.41,0.00010958,2,"2025-01-26T08:08:47.820",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438866,1737878927856,-1702.6,0.00010958,2,"2025-01-26T08:08:47.856",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438867,1737878927888,-276.02345227,0.00010958,2,"2025-01-26T08:08:47.888",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438868,1737878927924,-500.0,0.00010958,2,"2025-01-26T08:08:47.924",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438869,1737878927960,-3309.41,0.00010958,2,"2025-01-26T08:08:47.960",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438870,1737878927998,-570.78,0.00010958,2,"2025-01-26T08:08:47.998",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438871,1737878928033,-1702.6,0.00010958,2,"2025-01-26T08:08:48.033",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438872,1737878928065,-500.0,0.00010958,2,"2025-01-26T08:08:48.065",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438873,1737878928097,-3309.41,0.00010958,2,"2025-01-26T08:08:48.097",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438874,1737878928130,-1702.6,0.00010958,2,"2025-01-26T08:08:48.130",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438875,1737878928162,-570.78,0.00010958,2,"2025-01-26T08:08:48.162",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438876,1737878928195,-3309.41,0.00010958,2,"2025-01-26T08:08:48.195",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438877,1737878928226,-500.0,0.00010958,2,"2025-01-26T08:08:48.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438878,1737878928260,-1702.6,0.00010958,2,"2025-01-26T08:08:48.260",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438879,1737878928294,-570.78,0.00010958,2,"2025-01-26T08:08:48.294",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438880,1737878928328,-3309.41,0.00010958,2,"2025-01-26T08:08:48.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438881,1737878928360,-517.04339018,0.00010958,2,"2025-01-26T08:08:48.360",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438882,1737878928393,-570.78,0.00010958,2,"2025-01-26T08:08:48.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438883,1737878928425,-674.86,0.00010958,2,"2025-01-26T08:08:48.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438884,1737878928465,-1702.6,0.00010958,2,"2025-01-26T08:08:48.465",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438885,1737878928500,-3309.41,0.00010958,2,"2025-01-26T08:08:48.500",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438886,1737878928535,-570.78,0.00010958,2,"2025-01-26T08:08:48.535",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438887,1737878928569,-1702.6,0.00010958,2,"2025-01-26T08:08:48.569",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438888,1737878928619,-3309.41,0.00010958,2,"2025-01-26T08:08:48.619",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438889,1737878928658,-674.86,0.00010958,2,"2025-01-26T08:08:48.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438890,1737878928695,-570.78,0.00010958,2,"2025-01-26T08:08:48.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438891,1737878928728,-1702.6,0.00010958,2,"2025-01-26T08:08:48.728",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438892,1737878928761,-938.73,0.00010958,2,"2025-01-26T08:08:48.761",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438893,1737878928795,-579.43,0.00010958,2,"2025-01-26T08:08:48.795",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438894,1737878928829,-5180.08,0.00010958,2,"2025-01-26T08:08:48.829",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438895,1737878928863,-674.86,0.00010958,2,"2025-01-26T08:08:48.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438896,1737878928897,-3309.41,0.00010958,2,"2025-01-26T08:08:48.897",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438897,1737878928933,-570.78,0.00010958,2,"2025-01-26T08:08:48.933",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438898,1737878928967,-2043.75,0.00010958,2,"2025-01-26T08:08:48.967",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438899,1737878929002,-1702.6,0.00010958,2,"2025-01-26T08:08:49.002",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438900,1737878929035,-938.73,0.00010958,2,"2025-01-26T08:08:49.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438901,1737878929067,-579.43,0.00010958,2,"2025-01-26T08:08:49.067",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438902,1737878929103,-5180.08,0.00010958,2,"2025-01-26T08:08:49.103",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438903,1737878929136,-674.86,0.00010958,2,"2025-01-26T08:08:49.136",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438904,1737878929171,-3309.41,0.00010958,2,"2025-01-26T08:08:49.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438905,1737878929203,-570.78,0.00010958,2,"2025-01-26T08:08:49.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438906,1737878929237,-2043.75,0.00010958,2,"2025-01-26T08:08:49.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438907,1737878929269,-1702.6,0.00010958,2,"2025-01-26T08:08:49.269",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438908,1737878929306,-579.43,0.00010958,2,"2025-01-26T08:08:49.306",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438909,1737878929345,-938.73,0.00010958,2,"2025-01-26T08:08:49.345",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438910,1737878929384,-5180.08,0.00010958,2,"2025-01-26T08:08:49.384",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438911,1737878929421,-570.78,0.00010958,2,"2025-01-26T08:08:49.421",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438912,1737878929462,-3309.41,0.00010958,2,"2025-01-26T08:08:49.462",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438913,1737878929502,-674.86,0.00010958,2,"2025-01-26T08:08:49.502",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438914,1737878929541,-2043.75,0.00010958,2,"2025-01-26T08:08:49.541",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438915,1737878929578,-1702.6,0.00010958,2,"2025-01-26T08:08:49.578",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438916,1737878929615,-579.43,0.00010958,2,"2025-01-26T08:08:49.615",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438917,1737878929652,-938.73,0.00010958,2,"2025-01-26T08:08:49.652",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438918,1737878929689,-2043.75,0.00010958,2,"2025-01-26T08:08:49.689",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438919,1737878929726,-674.86,0.00010958,2,"2025-01-26T08:08:49.726",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438920,1737878929762,-570.78,0.00010958,2,"2025-01-26T08:08:49.762",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438921,1737878929798,-3309.41,0.00010958,2,"2025-01-26T08:08:49.798",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438922,1737878929835,-5180.08,0.00010958,2,"2025-01-26T08:08:49.835",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438923,1737878929870,-1702.72314077,0.00010958,2,"2025-01-26T08:08:49.870",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438924,1737878929909,-938.73,0.00010958,2,"2025-01-26T08:08:49.909",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438925,1737878929946,-579.43,0.00010958,2,"2025-01-26T08:08:49.946",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438926,1737878929988,-674.86,0.00010958,2,"2025-01-26T08:08:49.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438927,1737878930027,-2043.75,0.00010958,2,"2025-01-26T08:08:50.027",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438928,1737878930066,-3309.41,0.00010958,2,"2025-01-26T08:08:50.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438929,1737878930104,-868.89,0.00010958,2,"2025-01-26T08:08:50.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438930,1737878930141,-938.73,0.00010958,2,"2025-01-26T08:08:50.141",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438931,1737878930175,-579.43,0.00010958,2,"2025-01-26T08:08:50.175",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438932,1737878930211,-500.0,0.00010958,2,"2025-01-26T08:08:50.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438933,1737878930245,-2043.75,0.00010958,2,"2025-01-26T08:08:50.245",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438934,1737878930278,-674.86,0.00010958,2,"2025-01-26T08:08:50.278",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438935,1737878930310,-3309.41,0.00010958,2,"2025-01-26T08:08:50.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438936,1737878930342,-5180.08,0.00010958,2,"2025-01-26T08:08:50.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438937,1737878930375,-868.89,0.00010958,2,"2025-01-26T08:08:50.375",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438938,1737878930407,-938.73,0.00010958,2,"2025-01-26T08:08:50.407",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438939,1737878930440,-570.78,0.00010958,2,"2025-01-26T08:08:50.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438940,1737878930471,-579.43,0.00010958,2,"2025-01-26T08:08:50.471",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438941,1737878930502,-500.0,0.00010958,2,"2025-01-26T08:08:50.502",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438942,1737878930536,-674.86,0.00010958,2,"2025-01-26T08:08:50.536",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438943,1737878930570,-2043.75,0.00010958,2,"2025-01-26T08:08:50.570",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438944,1737878930604,-3309.41,0.00010958,2,"2025-01-26T08:08:50.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438945,1737878930638,-868.89,0.00010958,2,"2025-01-26T08:08:50.638",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438946,1737878930671,-938.73,0.00010958,2,"2025-01-26T08:08:50.671",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438947,1737878930707,-5180.08,0.00010958,2,"2025-01-26T08:08:50.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438948,1737878930741,-579.43,0.00010958,2,"2025-01-26T08:08:50.741",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438949,1737878930777,-570.84124666,0.00010958,2,"2025-01-26T08:08:50.777",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438950,1737878930817,-500.0,0.00010958,2,"2025-01-26T08:08:50.817",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438951,1737878930854,-2043.75,0.00010958,2,"2025-01-26T08:08:50.854",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438952,1737878930888,-674.86,0.00010958,2,"2025-01-26T08:08:50.888",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438953,1737878930926,-3309.41,0.00010958,2,"2025-01-26T08:08:50.926",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438954,1737878930962,-868.89,0.00010958,2,"2025-01-26T08:08:50.962",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438955,1737878930994,-579.43,0.00010958,2,"2025-01-26T08:08:50.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438956,1737878931026,-938.73,0.00010958,2,"2025-01-26T08:08:51.026",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438957,1737878931060,-5180.08,0.00010958,2,"2025-01-26T08:08:51.060",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438958,1737878931092,-500.0,0.00010958,2,"2025-01-26T08:08:51.092",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438959,1737878931125,-674.86,0.00010958,2,"2025-01-26T08:08:51.125",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438960,1737878931163,-2043.75,0.00010958,2,"2025-01-26T08:08:51.163",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438961,1737878931196,-868.89,0.00010958,2,"2025-01-26T08:08:51.196",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438962,1737878931229,-7056.55,0.00010958,2,"2025-01-26T08:08:51.229",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438963,1737878931265,-938.73,0.00010958,2,"2025-01-26T08:08:51.265",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438964,1737878931297,-1767.24154911,0.00010958,2,"2025-01-26T08:08:51.297",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438967,1737878963722,-170.04,0.00010137,2,"2025-01-26T08:09:23.722",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438968,1737878963749,-250.0,0.00010526,2,"2025-01-26T08:09:23.749",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438969,1737878963776,-250.0,0.00010541,2,"2025-01-26T08:09:23.776",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438970,1737878963802,-1333.84809426,0.00010858,2,"2025-01-26T08:09:23.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438971,1737878963828,-3000.0,0.0001088,2,"2025-01-26T08:09:23.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438972,1737878963856,-300.0,0.00010957,2,"2025-01-26T08:09:23.856",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438973,1737878963884,-579.43,0.00010958,2,"2025-01-26T08:09:23.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438974,1737878963910,-500.0,0.00010958,2,"2025-01-26T08:09:23.910",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438975,1737878963937,-2043.75,0.00010958,2,"2025-01-26T08:09:23.937",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438976,1737878963965,-868.89,0.00010958,2,"2025-01-26T08:09:23.965",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438977,1737878963991,-938.73,0.00010958,2,"2025-01-26T08:09:23.991",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438978,1737878964021,-500.0,0.00010958,2,"2025-01-26T08:09:24.021",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438979,1737878964048,-579.43,0.00010958,2,"2025-01-26T08:09:24.048",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438980,1737878964076,-2043.75,0.00010958,2,"2025-01-26T08:09:24.076",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438981,1737878964106,-868.89,0.00010958,2,"2025-01-26T08:09:24.106",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438982,1737878964132,-938.73,0.00010958,2,"2025-01-26T08:09:24.132",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438983,1737878964158,-579.43,0.00010958,2,"2025-01-26T08:09:24.158",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438984,1737878964184,-500.0,0.00010958,2,"2025-01-26T08:09:24.184",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438985,1737878964210,-2043.83961443,0.00010958,2,"2025-01-26T08:09:24.210",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438986,1737878964238,-868.89,0.00010958,2,"2025-01-26T08:09:24.238",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438987,1737878964264,-938.73,0.00010958,2,"2025-01-26T08:09:24.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438988,1737878964291,-500.0,0.00010958,2,"2025-01-26T08:09:24.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438989,1737878964317,-579.43,0.00010958,2,"2025-01-26T08:09:24.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438990,1737878964343,-868.89,0.00010958,2,"2025-01-26T08:09:24.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438991,1737878964371,-938.73,0.00010958,2,"2025-01-26T08:09:24.371",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438992,1737878964397,-500.0,0.00010958,2,"2025-01-26T08:09:24.397",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438993,1737878964424,-579.43,0.00010958,2,"2025-01-26T08:09:24.424",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438994,1737878964453,-1199.31,0.00010958,2,"2025-01-26T08:09:24.453",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438995,1737878964482,-868.89,0.00010958,2,"2025-01-26T08:09:24.482",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438996,1737878964509,-938.73,0.00010958,2,"2025-01-26T08:09:24.509",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438997,1737878964536,-500.0,0.00010958,2,"2025-01-26T08:09:24.536",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438998,1737878964564,-168.042013,0.00010958,2,"2025-01-26T08:09:24.564",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350438999,1737878964592,-579.43,0.00010958,2,"2025-01-26T08:09:24.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439000,1737878964621,-1199.31,0.00010958,2,"2025-01-26T08:09:24.621",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439001,1737878964647,-868.89,0.00010958,2,"2025-01-26T08:09:24.647",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439002,1737878964674,-545.50970959,0.00010958,2,"2025-01-26T08:09:24.674",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439003,1737878964700,-938.73,0.00010958,2,"2025-01-26T08:09:24.700",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439004,1737878964727,-579.43,0.00010958,2,"2025-01-26T08:09:24.727",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439005,1737878964753,-168.042013,0.00010958,2,"2025-01-26T08:09:24.753",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439006,1737878964779,-1199.31,0.00010958,2,"2025-01-26T08:09:24.779",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439007,1737878964806,-868.89,0.00010958,2,"2025-01-26T08:09:24.806",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439008,1737878964832,-938.73,0.00010958,2,"2025-01-26T08:09:24.832",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439009,1737878964858,-579.43,0.00010958,2,"2025-01-26T08:09:24.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439010,1737878964885,-168.042013,0.00010958,2,"2025-01-26T08:09:24.885",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439011,1737878964912,-1199.31,0.00010958,2,"2025-01-26T08:09:24.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439012,1737878964938,-868.89,0.00010958,2,"2025-01-26T08:09:24.938",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439013,1737878964966,-938.73,0.00010958,2,"2025-01-26T08:09:24.966",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439014,1737878964994,-868.89,0.00010958,2,"2025-01-26T08:09:24.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439015,1737878965024,-938.73,0.00010958,2,"2025-01-26T08:09:25.024",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439016,1737878965052,-1199.31,0.00010958,2,"2025-01-26T08:09:25.052",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439017,1737878965079,-168.042013,0.00010958,2,"2025-01-26T08:09:25.079",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439018,1737878965109,-579.43,0.00010958,2,"2025-01-26T08:09:25.109",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439019,1737878965136,-868.89,0.00010958,2,"2025-01-26T08:09:25.136",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439020,1737878965162,-938.73,0.00010958,2,"2025-01-26T08:09:25.162",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439021,1737878965188,-1199.31,0.00010958,2,"2025-01-26T08:09:25.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439022,1737878965214,-579.43,0.00010958,2,"2025-01-26T08:09:25.214",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439023,1737878965241,-868.89,0.00010958,2,"2025-01-26T08:09:25.241",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439024,1737878965269,-1199.31,0.00010958,2,"2025-01-26T08:09:25.269",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439025,1737878965299,-938.73,0.00010958,2,"2025-01-26T08:09:25.299",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439026,1737878965328,-579.43,0.00010958,2,"2025-01-26T08:09:25.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439027,1737878965355,-868.89,0.00010958,2,"2025-01-26T08:09:25.355",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439028,1737878965382,-1199.31,0.00010958,2,"2025-01-26T08:09:25.382",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439029,1737878965409,-938.73,0.00010958,2,"2025-01-26T08:09:25.409",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439030,1737878965436,-579.43,0.00010958,2,"2025-01-26T08:09:25.436",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439031,1737878965468,-500.0,0.00010958,2,"2025-01-26T08:09:25.468",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439032,1737878965496,-868.89,0.00010958,2,"2025-01-26T08:09:25.496",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439033,1737878965522,-1199.31,0.00010958,2,"2025-01-26T08:09:25.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439034,1737878965549,-938.73,0.00010958,2,"2025-01-26T08:09:25.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439035,1737878965575,-579.43,0.00010958,2,"2025-01-26T08:09:25.575",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439036,1737878965603,-500.0,0.00010958,2,"2025-01-26T08:09:25.603",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439037,1737878965630,-868.89,0.00010958,2,"2025-01-26T08:09:25.630",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439038,1737878965657,-500.0,0.00010958,2,"2025-01-26T08:09:25.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439039,1737878965683,-938.84803443,0.00010958,2,"2025-01-26T08:09:25.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439040,1737878965710,-500.0,0.00010958,2,"2025-01-26T08:09:25.710",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439041,1737878965738,-579.43,0.00010958,2,"2025-01-26T08:09:25.738",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439042,1737878965765,-1199.31,0.00010958,2,"2025-01-26T08:09:25.765",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439043,1737878965792,-868.89,0.00010958,2,"2025-01-26T08:09:25.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439044,1737878965819,-500.0,0.00010958,2,"2025-01-26T08:09:25.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439045,1737878965847,-579.59490955,0.00010958,2,"2025-01-26T08:09:25.847",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439046,1737878965873,-1199.31,0.00010958,2,"2025-01-26T08:09:25.873",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439047,1737878965899,-868.89,0.00010958,2,"2025-01-26T08:09:25.899",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439048,1737878965927,-500.0,0.00010958,2,"2025-01-26T08:09:25.927",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439049,1737878965953,-868.89,0.00010958,2,"2025-01-26T08:09:25.953",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439050,1737878965981,-500.0,0.00010958,2,"2025-01-26T08:09:25.981",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439051,1737878966011,-868.89,0.00010958,2,"2025-01-26T08:09:26.011",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439052,1737878966039,-1199.31,0.00010958,2,"2025-01-26T08:09:26.039",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439053,1737878966067,-500.0,0.00010958,2,"2025-01-26T08:09:26.067",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439054,1737878966094,-2001.62,0.00010958,2,"2025-01-26T08:09:26.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439055,1737878966121,-869.12351657,0.00010958,2,"2025-01-26T08:09:26.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439056,1737878966148,-1199.31,0.00010958,2,"2025-01-26T08:09:26.148",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439057,1737878966177,-2001.62,0.00010958,2,"2025-01-26T08:09:26.177",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439058,1737878966204,-500.0,0.00010958,2,"2025-01-26T08:09:26.204",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439059,1737878966232,-1199.31,0.00010958,2,"2025-01-26T08:09:26.232",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439060,1737878966259,-2001.62,0.00010958,2,"2025-01-26T08:09:26.259",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439061,1737878966285,-500.0,0.00010958,2,"2025-01-26T08:09:26.285",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439062,1737878966312,-1199.31,0.00010958,2,"2025-01-26T08:09:26.312",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439063,1737878966340,-2001.62,0.00010958,2,"2025-01-26T08:09:26.340",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439064,1737878966366,-500.0,0.00010958,2,"2025-01-26T08:09:26.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439065,1737878966670,-1199.31,0.00010958,2,"2025-01-26T08:09:26.670",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439066,1737878966699,-2001.62,0.00010958,2,"2025-01-26T08:09:26.699",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439067,1737878966726,-500.0,0.00010958,2,"2025-01-26T08:09:26.726",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439068,1737878966754,-951.32,0.00010958,2,"2025-01-26T08:09:26.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439069,1737878966781,-1199.31,0.00010958,2,"2025-01-26T08:09:26.781",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439070,1737878966809,-500.0,0.00010958,2,"2025-01-26T08:09:26.809",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439071,1737878966836,-2001.62,0.00010958,2,"2025-01-26T08:09:26.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439072,1737878966864,-1547.11,0.00010958,2,"2025-01-26T08:09:26.864",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439073,1737878966891,-500.0,0.00010958,2,"2025-01-26T08:09:26.891",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439074,1737878966918,-500.0,0.00010958,2,"2025-01-26T08:09:26.918",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439075,1737878966946,-2001.62,0.00010958,2,"2025-01-26T08:09:26.946",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439076,1737878966976,-1199.31,0.00010958,2,"2025-01-26T08:09:26.976",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439077,1737878967007,-1547.11,0.00010958,2,"2025-01-26T08:09:27.007",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439078,1737878967034,-500.0,0.00010958,2,"2025-01-26T08:09:27.034",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439079,1737878967062,-951.32,0.00010958,2,"2025-01-26T08:09:27.062",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439080,1737878967088,-648.06984548,0.00010958,2,"2025-01-26T08:09:27.088",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439081,1737878967117,-2001.62,0.00010958,2,"2025-01-26T08:09:27.117",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439082,1737878967144,-1199.31,0.00010958,2,"2025-01-26T08:09:27.144",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439083,1737878967171,-1547.11,0.00010958,2,"2025-01-26T08:09:27.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439084,1737878967198,-500.0,0.00010958,2,"2025-01-26T08:09:27.198",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439085,1737878967227,-951.32,0.00010958,2,"2025-01-26T08:09:27.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439086,1737878967252,-156.159068,0.00010958,2,"2025-01-26T08:09:27.252",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439087,1737878967279,-1199.31,0.00010958,2,"2025-01-26T08:09:27.279",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439088,1737878967306,-500.0,0.00010958,2,"2025-01-26T08:09:27.306",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439089,1737878967334,-2001.62,0.00010958,2,"2025-01-26T08:09:27.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439090,1737878967361,-1547.11,0.00010958,2,"2025-01-26T08:09:27.361",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439091,1737878967387,-500.0,0.00010958,2,"2025-01-26T08:09:27.387",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439092,1737878967414,-951.32,0.00010958,2,"2025-01-26T08:09:27.414",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439093,1737878967441,-500.0,0.00010958,2,"2025-01-26T08:09:27.441",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439094,1737878967470,-1199.31,0.00010958,2,"2025-01-26T08:09:27.470",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439095,1737878967500,-2001.62,0.00010958,2,"2025-01-26T08:09:27.500",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439096,1737878967528,-1547.11,0.00010958,2,"2025-01-26T08:09:27.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439097,1737878967555,-500.0,0.00010958,2,"2025-01-26T08:09:27.555",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439098,1737878967583,-951.32,0.00010958,2,"2025-01-26T08:09:27.583",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439099,1737878967610,-500.0,0.00010958,2,"2025-01-26T08:09:27.610",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439100,1737878967638,-500.0,0.00010958,2,"2025-01-26T08:09:27.638",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439101,1737878967665,-1199.31,0.00010958,2,"2025-01-26T08:09:27.665",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439102,1737878967692,-1547.11,0.00010958,2,"2025-01-26T08:09:27.692",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439103,1737878967721,-500.0,0.00010958,2,"2025-01-26T08:09:27.721",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439104,1737878967748,-500.0,0.00010958,2,"2025-01-26T08:09:27.748",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439105,1737878967775,-951.32,0.00010958,2,"2025-01-26T08:09:27.775",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439106,1737878967803,-2001.62,0.00010958,2,"2025-01-26T08:09:27.803",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439107,1737878967830,-500.0,0.00010958,2,"2025-01-26T08:09:27.830",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439108,1737878967857,-500.0,0.00010958,2,"2025-01-26T08:09:27.857",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439109,1737878967885,-1547.11,0.00010958,2,"2025-01-26T08:09:27.885",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439110,1737878967914,-500.0,0.00010958,2,"2025-01-26T08:09:27.914",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439111,1737878967944,-2001.62,0.00010958,2,"2025-01-26T08:09:27.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439112,1737878967973,-500.0,0.00010958,2,"2025-01-26T08:09:27.973",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439113,1737878968001,-951.32,0.00010958,2,"2025-01-26T08:09:28.001",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439114,1737878968032,-500.0,0.00010958,2,"2025-01-26T08:09:28.032",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439115,1737878968063,-1547.11,0.00010958,2,"2025-01-26T08:09:28.063",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439116,1737878968091,-500.0,0.00010958,2,"2025-01-26T08:09:28.091",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439117,1737878968123,-1199.31,0.00010958,2,"2025-01-26T08:09:28.123",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439118,1737878968152,-2001.62,0.00010958,2,"2025-01-26T08:09:28.152",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439119,1737878968179,-500.0,0.00010958,2,"2025-01-26T08:09:28.179",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439120,1737878968206,-500.0,0.00010958,2,"2025-01-26T08:09:28.206",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439121,1737878968233,-951.32,0.00010958,2,"2025-01-26T08:09:28.233",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439122,1737878968260,-500.0,0.00010958,2,"2025-01-26T08:09:28.260",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439123,1737878968288,-1547.11,0.00010958,2,"2025-01-26T08:09:28.288",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439124,1737878968316,-1199.39425581,0.00010958,2,"2025-01-26T08:09:28.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439125,1737878968343,-951.32,0.00010958,2,"2025-01-26T08:09:28.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439126,1737878968371,-500.0,0.00010958,2,"2025-01-26T08:09:28.371",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439127,1737878968398,-500.0,0.00010958,2,"2025-01-26T08:09:28.398",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439128,1737878968426,-500.0,0.00010958,2,"2025-01-26T08:09:28.426",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439129,1737878968455,-500.0,0.00010958,2,"2025-01-26T08:09:28.455",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439130,1737878968484,-1547.11,0.00010958,2,"2025-01-26T08:09:28.484",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439131,1737878968512,-2001.62,0.00010958,2,"2025-01-26T08:09:28.512",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439132,1737878968540,-951.32,0.00010958,2,"2025-01-26T08:09:28.540",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439133,1737878968575,-545.95686589,0.00010958,2,"2025-01-26T08:09:28.575",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439134,1737878968603,-505.72027021,0.00010958,2,"2025-01-26T08:09:28.603",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439136,1737878968632,-500.0,0.00010958,2,"2025-01-26T08:09:28.632",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439137,1737878968661,-1547.11,0.00010958,2,"2025-01-26T08:09:28.661",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439138,1737878968690,-2001.62,0.00010958,2,"2025-01-26T08:09:28.690",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439139,1737878968719,-951.32,0.00010958,2,"2025-01-26T08:09:28.719",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439140,1737878968746,-536.06312041,0.00010958,2,"2025-01-26T08:09:28.746",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439141,1737878968773,-489.99605743,0.00010958,2,"2025-01-26T08:09:28.773",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439142,1737878968800,-1547.11,0.00010958,2,"2025-01-26T08:09:28.800",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439143,1737878968830,-951.32,0.00010958,2,"2025-01-26T08:09:28.830",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439144,1737878968857,-2001.62,0.00010958,2,"2025-01-26T08:09:28.857",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439145,1737878968883,-1547.11,0.00010958,2,"2025-01-26T08:09:28.883",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439146,1737878968910,-951.32,0.00010958,2,"2025-01-26T08:09:28.910",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439147,1737878968937,-2001.62,0.00010958,2,"2025-01-26T08:09:28.937",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439148,1737878968964,-1547.11,0.00010958,2,"2025-01-26T08:09:28.964",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439149,1737878968991,-951.32,0.00010958,2,"2025-01-26T08:09:28.991",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439150,1737878969022,-2001.62,0.00010958,2,"2025-01-26T08:09:29.022",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439151,1737878969050,-951.32,0.00010958,2,"2025-01-26T08:09:29.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439152,1737878969078,-1547.11,0.00010958,2,"2025-01-26T08:09:29.078",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439153,1737878969106,-500.0,0.00010958,2,"2025-01-26T08:09:29.106",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439154,1737878969134,-2001.62,0.00010958,2,"2025-01-26T08:09:29.134",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439155,1737878969161,-951.32,0.00010958,2,"2025-01-26T08:09:29.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439156,1737878969190,-1547.11,0.00010958,2,"2025-01-26T08:09:29.190",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439157,1737878969217,-449.75754004,0.00010958,2,"2025-01-26T08:09:29.217",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439159,1737878969244,-2001.62,0.00010958,2,"2025-01-26T08:09:29.244",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439160,1737878969270,-500.0,0.00010958,2,"2025-01-26T08:09:29.270",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439161,1737878969297,-2001.62,0.00010958,2,"2025-01-26T08:09:29.297",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439162,1737878969325,-1547.11,0.00010958,2,"2025-01-26T08:09:29.325",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439163,1737878969356,-951.32,0.00010958,2,"2025-01-26T08:09:29.356",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439164,1737878969382,-500.0,0.00010958,2,"2025-01-26T08:09:29.382",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439165,1737878969411,-2001.62,0.00010958,2,"2025-01-26T08:09:29.411",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439166,1737878969440,-500.0,0.00010958,2,"2025-01-26T08:09:29.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439167,1737878969467,-1547.11,0.00010958,2,"2025-01-26T08:09:29.467",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439168,1737878969497,-951.32,0.00010958,2,"2025-01-26T08:09:29.497",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439169,1737878969526,-500.0,0.00010958,2,"2025-01-26T08:09:29.526",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439170,1737878969553,-482.66715818,0.00010958,2,"2025-01-26T08:09:29.553",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439171,1737878969580,-2001.62,0.00010958,2,"2025-01-26T08:09:29.580",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439172,1737878969607,-1429.86,0.00010958,2,"2025-01-26T08:09:29.607",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439173,1737878969633,-500.0,0.00010958,2,"2025-01-26T08:09:29.633",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439174,1737878969661,-951.32,0.00010958,2,"2025-01-26T08:09:29.661",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439175,1737878969688,-1547.11,0.00010958,2,"2025-01-26T08:09:29.688",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439176,1737878969714,-500.0,0.00010958,2,"2025-01-26T08:09:29.714",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439177,1737878969742,-2001.71399167,0.00010958,2,"2025-01-26T08:09:29.742",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439178,1737878969770,-1429.86,0.00010958,2,"2025-01-26T08:09:29.770",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439179,1737878970038,-500.0,0.00010958,2,"2025-01-26T08:09:30.038",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439180,1737878970067,-951.32,0.00010958,2,"2025-01-26T08:09:30.067",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439181,1737878970094,-514.85177794,0.00010958,2,"2025-01-26T08:09:30.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439182,1737878970122,-1547.11,0.00010958,2,"2025-01-26T08:09:30.122",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439183,1737878970149,-500.0,0.00010958,2,"2025-01-26T08:09:30.149",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439184,1737878970178,-1429.86,0.00010958,2,"2025-01-26T08:09:30.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439185,1737878970205,-951.32,0.00010958,2,"2025-01-26T08:09:30.205",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439186,1737878970232,-1547.11,0.00010958,2,"2025-01-26T08:09:30.232",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439187,1737878970262,-500.0,0.00010958,2,"2025-01-26T08:09:30.262",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439188,1737878970288,-951.32,0.00010958,2,"2025-01-26T08:09:30.288",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439189,1737878970316,-1429.86,0.00010958,2,"2025-01-26T08:09:30.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439190,1737878970343,-1547.11,0.00010958,2,"2025-01-26T08:09:30.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439191,1737878970370,-500.0,0.00010958,2,"2025-01-26T08:09:30.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439192,1737878970397,-1429.86,0.00010958,2,"2025-01-26T08:09:30.397",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439193,1737878970425,-951.32,0.00010958,2,"2025-01-26T08:09:30.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439194,1737878970454,-1547.11,0.00010958,2,"2025-01-26T08:09:30.454",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439195,1737878970482,-1429.86,0.00010958,2,"2025-01-26T08:09:30.482",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439196,1737878970510,-951.51676885,0.00010958,2,"2025-01-26T08:09:30.510",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439197,1737878970538,-1547.21029443,0.00010958,2,"2025-01-26T08:09:30.538",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439198,1737878970564,-500.0,0.00010958,2,"2025-01-26T08:09:30.564",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439199,1737878970592,-1429.86,0.00010958,2,"2025-01-26T08:09:30.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439200,1737878970618,-543.33606131,0.00010958,2,"2025-01-26T08:09:30.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439201,1737878970645,-501.91,0.00010958,2,"2025-01-26T08:09:30.645",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439202,1737878970672,-1429.86,0.00010958,2,"2025-01-26T08:09:30.672",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439203,1737878970699,-501.91,0.00010958,2,"2025-01-26T08:09:30.699",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439204,1737878970727,-1429.86,0.00010958,2,"2025-01-26T08:09:30.727",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439205,1737878970754,-501.91,0.00010958,2,"2025-01-26T08:09:30.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439206,1737878970782,-1429.86,0.00010958,2,"2025-01-26T08:09:30.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439207,1737878970810,-501.91,0.00010958,2,"2025-01-26T08:09:30.810",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439208,1737878970837,-1429.86,0.00010958,2,"2025-01-26T08:09:30.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439209,1737878970864,-501.91,0.00010958,2,"2025-01-26T08:09:30.864",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439210,1737878970892,-1429.86,0.00010958,2,"2025-01-26T08:09:30.892",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439211,1737878970919,-501.91,0.00010958,2,"2025-01-26T08:09:30.919",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439212,1737878970948,-1429.86,0.00010958,2,"2025-01-26T08:09:30.948",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439213,1737878970976,-501.91,0.00010958,2,"2025-01-26T08:09:30.976",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439214,1737878971003,-1429.86,0.00010958,2,"2025-01-26T08:09:31.003",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439215,1737878971035,-500.0,0.00010958,2,"2025-01-26T08:09:31.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439216,1737878971061,-501.91,0.00010958,2,"2025-01-26T08:09:31.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439217,1737878971087,-500.0,0.00010958,2,"2025-01-26T08:09:31.087",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439218,1737878971117,-1920.99,0.00010958,2,"2025-01-26T08:09:31.117",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439219,1737878971143,-1429.86,0.00010958,2,"2025-01-26T08:09:31.143",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439220,1737878971170,-501.91,0.00010958,2,"2025-01-26T08:09:31.170",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439221,1737878971197,-158.490083,0.00010958,2,"2025-01-26T08:09:31.197",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439222,1737878971225,-500.0,0.00010958,2,"2025-01-26T08:09:31.225",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439223,1737878971252,-1920.99,0.00010958,2,"2025-01-26T08:09:31.252",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439224,1737878971279,-501.91,0.00010958,2,"2025-01-26T08:09:31.279",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439225,1737878971306,-1429.86,0.00010958,2,"2025-01-26T08:09:31.306",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439226,1737878971333,-500.0,0.00010958,2,"2025-01-26T08:09:31.333",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439227,1737878971360,-1920.99,0.00010958,2,"2025-01-26T08:09:31.360",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439228,1737878971386,-501.91,0.00010958,2,"2025-01-26T08:09:31.386",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439229,1737878971414,-1429.86,0.00010958,2,"2025-01-26T08:09:31.414",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439230,1737878971440,-212.28090136,0.00010958,2,"2025-01-26T08:09:31.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439231,1737878971469,-1920.99,0.00010958,2,"2025-01-26T08:09:31.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439232,1737878971496,-501.91,0.00010958,2,"2025-01-26T08:09:31.496",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439233,1737878971525,-1429.86,0.00010958,2,"2025-01-26T08:09:31.525",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439234,1737878971554,-1920.99,0.00010958,2,"2025-01-26T08:09:31.554",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439235,1737878971581,-501.91,0.00010958,2,"2025-01-26T08:09:31.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439236,1737878971607,-533.48,0.00010958,2,"2025-01-26T08:09:31.607",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439237,1737878971635,-1920.99,0.00010958,2,"2025-01-26T08:09:31.635",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439238,1737878971664,-501.91,0.00010958,2,"2025-01-26T08:09:31.664",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439239,1737878971691,-533.48,0.00010958,2,"2025-01-26T08:09:31.691",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439240,1737878971720,-1429.86,0.00010958,2,"2025-01-26T08:09:31.720",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439241,1737878971748,-1920.99,0.00010958,2,"2025-01-26T08:09:31.748",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439242,1737878971775,-501.91,0.00010958,2,"2025-01-26T08:09:31.775",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439243,1737878971802,-533.48,0.00010958,2,"2025-01-26T08:09:31.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439244,1737878971829,-1429.86,0.00010958,2,"2025-01-26T08:09:31.829",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439245,1737878971856,-1920.99,0.00010958,2,"2025-01-26T08:09:31.856",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439246,1737878971884,-501.91,0.00010958,2,"2025-01-26T08:09:31.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439247,1737878971912,-533.48,0.00010958,2,"2025-01-26T08:09:31.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439248,1737878971941,-1429.86,0.00010958,2,"2025-01-26T08:09:31.941",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439249,1737878971968,-1920.99,0.00010958,2,"2025-01-26T08:09:31.968",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439250,1737878971995,-501.91,0.00010958,2,"2025-01-26T08:09:31.995",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439251,1737878972023,-1429.86,0.00010958,2,"2025-01-26T08:09:32.023",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439252,1737878972053,-533.48,0.00010958,2,"2025-01-26T08:09:32.053",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439253,1737878972081,-1920.99,0.00010958,2,"2025-01-26T08:09:32.081",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439254,1737878972107,-501.91,0.00010958,2,"2025-01-26T08:09:32.107",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439255,1737878972135,-204.49011862,0.00010958,2,"2025-01-26T08:09:32.135",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439256,1737878972161,-533.48,0.00010958,2,"2025-01-26T08:09:32.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439257,1737878972190,-1429.86,0.00010958,2,"2025-01-26T08:09:32.190",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439258,1737878972217,-1920.99,0.00010958,2,"2025-01-26T08:09:32.217",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439259,1737878972243,-501.91,0.00010958,2,"2025-01-26T08:09:32.243",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439260,1737878972268,-533.48,0.00010958,2,"2025-01-26T08:09:32.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439261,1737878972296,-1430.04394865,0.00010958,2,"2025-01-26T08:09:32.296",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439262,1737878972323,-1920.99,0.00010958,2,"2025-01-26T08:09:32.323",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439263,1737878972351,-501.91,0.00010958,2,"2025-01-26T08:09:32.351",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439264,1737878972379,-533.48,0.00010958,2,"2025-01-26T08:09:32.379",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439265,1737878972406,-1920.99,0.00010958,2,"2025-01-26T08:09:32.406",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439266,1737878972432,-501.91,0.00010958,2,"2025-01-26T08:09:32.432",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439267,1737878972460,-533.48,0.00010958,2,"2025-01-26T08:09:32.460",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439268,1737878972487,-501.91,0.00010958,2,"2025-01-26T08:09:32.487",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439269,1737878972513,-533.48,0.00010958,2,"2025-01-26T08:09:32.513",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439270,1737878972542,-501.91,0.00010958,2,"2025-01-26T08:09:32.542",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439271,1737878972568,-533.48,0.00010958,2,"2025-01-26T08:09:32.568",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439272,1737878972595,-1461.43,0.00010958,2,"2025-01-26T08:09:32.595",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439273,1737878972622,-502.09800845,0.00010958,2,"2025-01-26T08:09:32.622",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439274,1737878972649,-533.48,0.00010958,2,"2025-01-26T08:09:32.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439275,1737878972676,-1461.43,0.00010958,2,"2025-01-26T08:09:32.676",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439276,1737878972703,-533.48,0.00010958,2,"2025-01-26T08:09:32.703",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439277,1737878972732,-1461.43,0.00010958,2,"2025-01-26T08:09:32.732",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439278,1737878972761,-533.48,0.00010958,2,"2025-01-26T08:09:32.761",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439279,1737878972789,-500.0,0.00010958,2,"2025-01-26T08:09:32.789",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439280,1737878972817,-1461.43,0.00010958,2,"2025-01-26T08:09:32.817",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439281,1737878972843,-533.48,0.00010958,2,"2025-01-26T08:09:32.843",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439282,1737878972871,-1461.43,0.00010958,2,"2025-01-26T08:09:32.871",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439283,1737878972897,-533.48,0.00010958,2,"2025-01-26T08:09:32.897",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439284,1737878972924,-1461.43,0.00010958,2,"2025-01-26T08:09:32.924",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439285,1737878972951,-500.0,0.00010958,2,"2025-01-26T08:09:32.951",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439286,1737878972979,-1461.43,0.00010958,2,"2025-01-26T08:09:32.979",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439287,1737878973006,-500.0,0.00010958,2,"2025-01-26T08:09:33.006",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439288,1737878973035,-533.48,0.00010958,2,"2025-01-26T08:09:33.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439289,1737878973064,-500.0,0.00010958,2,"2025-01-26T08:09:33.064",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439290,1737878973091,-500.0,0.00010958,2,"2025-01-26T08:09:33.091",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439291,1737878973119,-533.48,0.00010958,2,"2025-01-26T08:09:33.119",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439292,1737878973370,-500.0,0.00010958,2,"2025-01-26T08:09:33.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439293,1737878973400,-1920.99,0.00010958,2,"2025-01-26T08:09:33.400",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439294,1737878973428,-500.0,0.00010958,2,"2025-01-26T08:09:33.428",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439295,1737878973458,-1461.43,0.00010958,2,"2025-01-26T08:09:33.458",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439296,1737878973486,-500.0,0.00010958,2,"2025-01-26T08:09:33.486",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439297,1737878973516,-533.48,0.00010958,2,"2025-01-26T08:09:33.516",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439298,1737878973544,-1920.99,0.00010958,2,"2025-01-26T08:09:33.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439299,1737878973572,-500.0,0.00010958,2,"2025-01-26T08:09:33.572",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439300,1737878973600,-1461.43,0.00010958,2,"2025-01-26T08:09:33.600",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439301,1737878973628,-500.0,0.00010958,2,"2025-01-26T08:09:33.628",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439302,1737878973655,-533.48,0.00010958,2,"2025-01-26T08:09:33.655",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439303,1737878973684,-1920.99,0.00010958,2,"2025-01-26T08:09:33.684",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439304,1737878973713,-1461.43,0.00010958,2,"2025-01-26T08:09:33.713",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439305,1737878973741,-500.0,0.00010958,2,"2025-01-26T08:09:33.741",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439306,1737878973771,-500.0,0.00010958,2,"2025-01-26T08:09:33.771",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439307,1737878973800,-533.48,0.00010958,2,"2025-01-26T08:09:33.800",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439308,1737878973828,-500.0,0.00010958,2,"2025-01-26T08:09:33.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439309,1737878973858,-1920.99,0.00010958,2,"2025-01-26T08:09:33.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439310,1737878973888,-1461.43,0.00010958,2,"2025-01-26T08:09:33.888",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439311,1737878973917,-351.82152226,0.00010958,2,"2025-01-26T08:09:33.917",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439312,1737878973947,-533.48,0.00010958,2,"2025-01-26T08:09:33.947",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439313,1737878973977,-500.0,0.00010958,2,"2025-01-26T08:09:33.977",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439314,1737878974007,-1854.82,0.00010958,2,"2025-01-26T08:09:34.007",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439315,1737878974040,-1920.99,0.00010958,2,"2025-01-26T08:09:34.040",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439316,1737878974070,-500.0,0.00010958,2,"2025-01-26T08:09:34.070",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439317,1737878974101,-1461.43,0.00010958,2,"2025-01-26T08:09:34.101",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439318,1737878974133,-500.0,0.00010958,2,"2025-01-26T08:09:34.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439319,1737878974162,-533.48,0.00010958,2,"2025-01-26T08:09:34.162",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439320,1737878974191,-500.0,0.00010958,2,"2025-01-26T08:09:34.191",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439321,1737878974221,-1854.82,0.00010958,2,"2025-01-26T08:09:34.221",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439322,1737878974251,-500.0,0.00010958,2,"2025-01-26T08:09:34.251",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439323,1737878974281,-1920.99,0.00010958,2,"2025-01-26T08:09:34.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439324,1737878974310,-500.0,0.00010958,2,"2025-01-26T08:09:34.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439325,1737878974339,-533.56983108,0.00010958,2,"2025-01-26T08:09:34.339",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439326,1737878974368,-500.0,0.00010958,2,"2025-01-26T08:09:34.368",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439327,1737878974397,-1461.43,0.00010958,2,"2025-01-26T08:09:34.397",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439328,1737878974426,-1114.66,0.00010958,2,"2025-01-26T08:09:34.426",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439329,1737878974456,-1854.82,0.00010958,2,"2025-01-26T08:09:34.456",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439330,1737878974485,-500.0,0.00010958,2,"2025-01-26T08:09:34.485",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439331,1737878974514,-1920.99,0.00010958,2,"2025-01-26T08:09:34.514",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439332,1737878974542,-500.0,0.00010958,2,"2025-01-26T08:09:34.542",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439333,1737878974570,-500.0,0.00010958,2,"2025-01-26T08:09:34.570",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439334,1737878974599,-1461.43,0.00010958,2,"2025-01-26T08:09:34.599",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439335,1737878974626,-500.0,0.00010958,2,"2025-01-26T08:09:34.626",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439336,1737878974655,-1114.66,0.00010958,2,"2025-01-26T08:09:34.655",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439337,1737878974683,-500.0,0.00010958,2,"2025-01-26T08:09:34.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439338,1737878974713,-1854.82,0.00010958,2,"2025-01-26T08:09:34.713",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439339,1737878974742,-1920.99,0.00010958,2,"2025-01-26T08:09:34.742",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439340,1737878974769,-500.0,0.00010958,2,"2025-01-26T08:09:34.769",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439341,1737878974796,-500.0,0.00010958,2,"2025-01-26T08:09:34.796",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439342,1737878974825,-1461.43,0.00010958,2,"2025-01-26T08:09:34.825",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439343,1737878974853,-1114.66,0.00010958,2,"2025-01-26T08:09:34.853",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439344,1737878974881,-500.0,0.00010958,2,"2025-01-26T08:09:34.881",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439345,1737878974909,-631.57197177,0.00010958,2,"2025-01-26T08:09:34.909",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439346,1737878974936,-1854.82,0.00010958,2,"2025-01-26T08:09:34.936",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439347,1737878974964,-1920.99,0.00010958,2,"2025-01-26T08:09:34.964",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439348,1737878974993,-500.0,0.00010958,2,"2025-01-26T08:09:34.993",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439349,1737878975019,-1461.43,0.00010958,2,"2025-01-26T08:09:35.019",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439350,1737878975048,-365.97976724,0.00010958,2,"2025-01-26T08:09:35.048",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439351,1737878975075,-500.0,0.00010958,2,"2025-01-26T08:09:35.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439352,1737878975104,-1114.66,0.00010958,2,"2025-01-26T08:09:35.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439353,1737878975132,-1854.82,0.00010958,2,"2025-01-26T08:09:35.132",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439354,1737878975159,-1920.99,0.00010958,2,"2025-01-26T08:09:35.159",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439355,1737878975187,-500.0,0.00010958,2,"2025-01-26T08:09:35.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439356,1737878975214,-1461.43,0.00010958,2,"2025-01-26T08:09:35.214",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439357,1737878975243,-500.0,0.00010958,2,"2025-01-26T08:09:35.243",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439358,1737878975270,-1114.66,0.00010958,2,"2025-01-26T08:09:35.270",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439359,1737878975297,-1854.82,0.00010958,2,"2025-01-26T08:09:35.297",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439360,1737878975325,-1921.05386361,0.00010958,2,"2025-01-26T08:09:35.325",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439361,1737878975351,-500.0,0.00010958,2,"2025-01-26T08:09:35.351",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439362,1737878975378,-500.0,0.00010958,2,"2025-01-26T08:09:35.378",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439363,1737878975408,-1114.66,0.00010958,2,"2025-01-26T08:09:35.408",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439364,1737878975437,-1854.82,0.00010958,2,"2025-01-26T08:09:35.437",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439365,1737878975466,-1461.43,0.00010958,2,"2025-01-26T08:09:35.466",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439366,1737878975496,-500.0,0.00010958,2,"2025-01-26T08:09:35.496",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439367,1737878975524,-500.0,0.00010958,2,"2025-01-26T08:09:35.524",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439368,1737878975551,-1114.66,0.00010958,2,"2025-01-26T08:09:35.551",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439369,1737878975579,-1854.82,0.00010958,2,"2025-01-26T08:09:35.579",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439370,1737878975606,-1461.43,0.00010958,2,"2025-01-26T08:09:35.606",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439371,1737878975634,-500.0,0.00010958,2,"2025-01-26T08:09:35.634",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439372,1737878975661,-500.0,0.00010958,2,"2025-01-26T08:09:35.661",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439373,1737878975689,-1854.82,0.00010958,2,"2025-01-26T08:09:35.689",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439374,1737878975718,-500.0,0.00010958,2,"2025-01-26T08:09:35.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439375,1737878975746,-1461.43,0.00010958,2,"2025-01-26T08:09:35.746",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439376,1737878975773,-1114.66,0.00010958,2,"2025-01-26T08:09:35.773",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439377,1737878975801,-500.0,0.00010958,2,"2025-01-26T08:09:35.801",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439378,1737878975828,-500.0,0.00010958,2,"2025-01-26T08:09:35.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439379,1737878975855,-1114.66,0.00010958,2,"2025-01-26T08:09:35.855",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439380,1737878975891,-602.37191629,0.00010958,2,"2025-01-26T08:09:35.891",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439381,1737878975928,-1854.82,0.00010958,2,"2025-01-26T08:09:35.928",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439382,1737878975957,-1461.43,0.00010958,2,"2025-01-26T08:09:35.957",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439383,1737878975986,-500.0,0.00010958,2,"2025-01-26T08:09:35.986",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439384,1737878976015,-1114.66,0.00010958,2,"2025-01-26T08:09:36.015",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439385,1737878976046,-1854.82,0.00010958,2,"2025-01-26T08:09:36.046",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439386,1737878976074,-1461.43,0.00010958,2,"2025-01-26T08:09:36.074",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439387,1737878976103,-588.88,0.00010958,2,"2025-01-26T08:09:36.103",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439388,1737878976133,-500.0,0.00010958,2,"2025-01-26T08:09:36.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439389,1737878976161,-1854.82,0.00010958,2,"2025-01-26T08:09:36.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439390,1737878976190,-1114.66,0.00010958,2,"2025-01-26T08:09:36.190",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439391,1737878976220,-1461.43,0.00010958,2,"2025-01-26T08:09:36.220",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439392,1737878976249,-500.0,0.00010958,2,"2025-01-26T08:09:36.249",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439393,1737878976277,-1114.66,0.00010958,2,"2025-01-26T08:09:36.277",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439394,1737878976305,-1461.58921574,0.00010958,2,"2025-01-26T08:09:36.305",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439395,1737878976335,-1077.94,0.00010958,2,"2025-01-26T08:09:36.335",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439396,1737878976366,-1854.82,0.00010958,2,"2025-01-26T08:09:36.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439397,1737878976393,-588.88,0.00010958,2,"2025-01-26T08:09:36.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439398,1737878976420,-500.0,0.00010958,2,"2025-01-26T08:09:36.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439399,1737878976447,-500.0,0.00010958,2,"2025-01-26T08:09:36.447",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439400,1737878976479,-1114.66,0.00010958,2,"2025-01-26T08:09:36.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439401,1737878976508,-1077.94,0.00010958,2,"2025-01-26T08:09:36.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439402,1737878976536,-1854.82,0.00010958,2,"2025-01-26T08:09:36.536",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439403,1737878976563,-500.0,0.00010958,2,"2025-01-26T08:09:36.563",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439404,1737878976953,-1114.66,0.00010958,2,"2025-01-26T08:09:36.953",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439405,1737878976987,-500.0,0.00010958,2,"2025-01-26T08:09:36.987",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439406,1737878977016,-1077.94,0.00010958,2,"2025-01-26T08:09:37.016",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439407,1737878977048,-1854.82,0.00010958,2,"2025-01-26T08:09:37.048",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439408,1737878977077,-588.88,0.00010958,2,"2025-01-26T08:09:37.077",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439409,1737878977106,-500.0,0.00010958,2,"2025-01-26T08:09:37.106",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439410,1737878977136,-500.0,0.00010958,2,"2025-01-26T08:09:37.136",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439411,1737878977164,-1114.66,0.00010958,2,"2025-01-26T08:09:37.164",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439412,1737878977193,-1077.94,0.00010958,2,"2025-01-26T08:09:37.193",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439413,1737878977222,-588.88,0.00010958,2,"2025-01-26T08:09:37.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439414,1737878977250,-500.0,0.00010958,2,"2025-01-26T08:09:37.250",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439415,1737878977283,-1114.66,0.00010958,2,"2025-01-26T08:09:37.283",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439416,1737878977312,-500.0,0.00010958,2,"2025-01-26T08:09:37.312",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439417,1737878977342,-1077.94,0.00010958,2,"2025-01-26T08:09:37.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439418,1737878977371,-1854.82,0.00010958,2,"2025-01-26T08:09:37.371",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439419,1737878977401,-588.88,0.00010958,2,"2025-01-26T08:09:37.401",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439420,1737878977432,-1114.66,0.00010958,2,"2025-01-26T08:09:37.432",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439421,1737878977462,-500.0,0.00010958,2,"2025-01-26T08:09:37.462",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439422,1737878977493,-520.16728098,0.00010958,2,"2025-01-26T08:09:37.493",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439423,1737878977524,-1077.94,0.00010958,2,"2025-01-26T08:09:37.524",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439424,1737878977552,-588.88,0.00010958,2,"2025-01-26T08:09:37.552",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439425,1737878977582,-1854.82,0.00010958,2,"2025-01-26T08:09:37.582",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439426,1737878977610,-1114.66,0.00010958,2,"2025-01-26T08:09:37.610",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439427,1737878977639,-500.0,0.00010958,2,"2025-01-26T08:09:37.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439428,1737878977667,-1077.94,0.00010958,2,"2025-01-26T08:09:37.667",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439429,1737878977694,-588.88,0.00010958,2,"2025-01-26T08:09:37.694",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439430,1737878977722,-500.0,0.00010958,2,"2025-01-26T08:09:37.722",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439431,1737878977750,-1854.82,0.00010958,2,"2025-01-26T08:09:37.750",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439432,1737878977778,-1114.66,0.00010958,2,"2025-01-26T08:09:37.778",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439433,1737878977806,-500.0,0.00010958,2,"2025-01-26T08:09:37.806",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439434,1737878977835,-1077.94,0.00010958,2,"2025-01-26T08:09:37.835",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439435,1737878977873,-1854.82,0.00010958,2,"2025-01-26T08:09:37.873",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439436,1737878977905,-588.88,0.00010958,2,"2025-01-26T08:09:37.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439437,1737878977934,-1114.66,0.00010958,2,"2025-01-26T08:09:37.934",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439438,1737878977963,-500.0,0.00010958,2,"2025-01-26T08:09:37.963",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439439,1737878977993,-500.0,0.00010958,2,"2025-01-26T08:09:37.993",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439440,1737878978023,-1077.94,0.00010958,2,"2025-01-26T08:09:38.023",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439441,1737878978052,-1854.82,0.00010958,2,"2025-01-26T08:09:38.052",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439442,1737878978086,-1114.66,0.00010958,2,"2025-01-26T08:09:38.086",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439443,1737878978116,-222.32534157,0.00010958,2,"2025-01-26T08:09:38.116",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439444,1737878978146,-500.0,0.00010958,2,"2025-01-26T08:09:38.146",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439445,1737878978176,-588.88,0.00010958,2,"2025-01-26T08:09:38.176",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439446,1737878978204,-376.13657499,0.00010958,2,"2025-01-26T08:09:38.204",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439447,1737878978232,-1077.94,0.00010958,2,"2025-01-26T08:09:38.232",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439448,1737878978260,-1854.82,0.00010958,2,"2025-01-26T08:09:38.260",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439449,1737878978289,-1114.66,0.00010958,2,"2025-01-26T08:09:38.289",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439450,1737878978316,-500.0,0.00010958,2,"2025-01-26T08:09:38.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439451,1737878978345,-588.88,0.00010958,2,"2025-01-26T08:09:38.345",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439452,1737878978375,-1077.94,0.00010958,2,"2025-01-26T08:09:38.375",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439453,1737878978404,-1114.66,0.00010958,2,"2025-01-26T08:09:38.404",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439454,1737878978438,-1854.82,0.00010958,2,"2025-01-26T08:09:38.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439455,1737878978468,-523.88775382,0.00010958,2,"2025-01-26T08:09:38.468",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439456,1737878978499,-588.88,0.00010958,2,"2025-01-26T08:09:38.499",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439457,1737878978528,-500.0,0.00010958,2,"2025-01-26T08:09:38.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439458,1737878978558,-1114.89365124,0.00010958,2,"2025-01-26T08:09:38.558",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439459,1737878978586,-500.0,0.00010958,2,"2025-01-26T08:09:38.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439460,1737878978616,-1854.92543217,0.00010958,2,"2025-01-26T08:09:38.616",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439461,1737878978645,-1077.94,0.00010958,2,"2025-01-26T08:09:38.645",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439462,1737878978675,-588.88,0.00010958,2,"2025-01-26T08:09:38.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439463,1737878978706,-500.0,0.00010958,2,"2025-01-26T08:09:38.706",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439464,1737878978735,-1077.94,0.00010958,2,"2025-01-26T08:09:38.735",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439465,1737878978763,-588.88,0.00010958,2,"2025-01-26T08:09:38.763",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439466,1737878978792,-790.0,0.00010958,2,"2025-01-26T08:09:38.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439467,1737878978821,-588.88,0.00010958,2,"2025-01-26T08:09:38.821",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439468,1737878978850,-790.0,0.00010958,2,"2025-01-26T08:09:38.850",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439469,1737878978878,-500.0,0.00010958,2,"2025-01-26T08:09:38.878",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439470,1737878978905,-500.0,0.00010958,2,"2025-01-26T08:09:38.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439471,1737878978934,-588.88,0.00010958,2,"2025-01-26T08:09:38.934",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439472,1737878978964,-1077.94,0.00010958,2,"2025-01-26T08:09:38.964",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439473,1737878978993,-523.7575021,0.00010958,2,"2025-01-26T08:09:38.993",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439474,1737878979030,-790.0,0.00010958,2,"2025-01-26T08:09:39.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439475,1737878979061,-588.88,0.00010958,2,"2025-01-26T08:09:39.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439476,1737878979088,-1077.94,0.00010958,2,"2025-01-26T08:09:39.088",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439477,1737878979115,-790.0,0.00010958,2,"2025-01-26T08:09:39.115",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439478,1737878979144,-588.88,0.00010958,2,"2025-01-26T08:09:39.144",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439479,1737878979172,-500.0,0.00010958,2,"2025-01-26T08:09:39.172",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439480,1737878979199,-1077.94,0.00010958,2,"2025-01-26T08:09:39.199",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439481,1737878979226,-588.88,0.00010958,2,"2025-01-26T08:09:39.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439482,1737878979254,-790.0,0.00010958,2,"2025-01-26T08:09:39.254",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439483,1737878979282,-1077.94,0.00010958,2,"2025-01-26T08:09:39.282",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439484,1737878979310,-500.0,0.00010958,2,"2025-01-26T08:09:39.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439485,1737878979338,-580.87,0.00010958,2,"2025-01-26T08:09:39.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439486,1737878979366,-588.88,0.00010958,2,"2025-01-26T08:09:39.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439487,1737878979394,-790.0,0.00010958,2,"2025-01-26T08:09:39.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439488,1737878979421,-515.62105311,0.00010958,2,"2025-01-26T08:09:39.421",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439489,1737878979449,-580.87,0.00010958,2,"2025-01-26T08:09:39.449",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439490,1737878979480,-1708.15,0.00010958,2,"2025-01-26T08:09:39.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439491,1737878979510,-588.88,0.00010958,2,"2025-01-26T08:09:39.510",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439492,1737878979540,-790.0,0.00010958,2,"2025-01-26T08:09:39.540",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439493,1737878979569,-1077.94,0.00010958,2,"2025-01-26T08:09:39.569",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439494,1737878979599,-580.87,0.00010958,2,"2025-01-26T08:09:39.599",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439495,1737878979634,-1708.15,0.00010958,2,"2025-01-26T08:09:39.634",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439496,1737878979664,-199.502514,0.00010958,2,"2025-01-26T08:09:39.664",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439497,1737878979693,-790.0,0.00010958,2,"2025-01-26T08:09:39.693",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439498,1737878979722,-1077.94,0.00010958,2,"2025-01-26T08:09:39.722",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439499,1737878979754,-588.88,0.00010958,2,"2025-01-26T08:09:39.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439500,1737878979783,-580.87,0.00010958,2,"2025-01-26T08:09:39.783",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439501,1737878979814,-1077.94,0.00010958,2,"2025-01-26T08:09:39.814",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439502,1737878979844,-588.88,0.00010958,2,"2025-01-26T08:09:39.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439503,1737878979874,-790.0,0.00010958,2,"2025-01-26T08:09:39.874",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439504,1737878979904,-199.502514,0.00010958,2,"2025-01-26T08:09:39.904",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439505,1737878979933,-580.87,0.00010958,2,"2025-01-26T08:09:39.933",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439506,1737878979963,-500.0,0.00010958,2,"2025-01-26T08:09:39.963",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439507,1737878979994,-588.88,0.00010958,2,"2025-01-26T08:09:39.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439508,1737878980024,-1077.94,0.00010958,2,"2025-01-26T08:09:40.024",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439509,1737878980053,-790.0,0.00010958,2,"2025-01-26T08:09:40.053",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439510,1737878980085,-1708.15,0.00010958,2,"2025-01-26T08:09:40.085",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439511,1737878980114,-580.87,0.00010958,2,"2025-01-26T08:09:40.114",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439512,1737878980145,-589.1173065,0.00010958,2,"2025-01-26T08:09:40.145",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439513,1737878980173,-790.0,0.00010958,2,"2025-01-26T08:09:40.173",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439514,1737878980202,-1077.94,0.00010958,2,"2025-01-26T08:09:40.202",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439515,1737878980230,-1708.15,0.00010958,2,"2025-01-26T08:09:40.230",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439516,1737878980259,-500.0,0.00010958,2,"2025-01-26T08:09:40.259",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439517,1737878980610,-580.87,0.00010958,2,"2025-01-26T08:09:40.610",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439518,1737878980638,-754.48,0.00010958,2,"2025-01-26T08:09:40.638",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439519,1737878980667,-790.0,0.00010958,2,"2025-01-26T08:09:40.667",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439520,1737878980695,-199.502514,0.00010958,2,"2025-01-26T08:09:40.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439521,1737878980724,-1077.94,0.00010958,2,"2025-01-26T08:09:40.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439522,1737878980756,-1708.15,0.00010958,2,"2025-01-26T08:09:40.756",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439523,1737878980784,-500.0,0.00010958,2,"2025-01-26T08:09:40.784",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439524,1737878980812,-580.87,0.00010958,2,"2025-01-26T08:09:40.812",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439525,1737878980841,-754.48,0.00010958,2,"2025-01-26T08:09:40.841",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439526,1737878980869,-790.0,0.00010958,2,"2025-01-26T08:09:40.869",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439527,1737878980898,-1078.06156582,0.00010958,2,"2025-01-26T08:09:40.898",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439528,1737878980927,-1708.15,0.00010958,2,"2025-01-26T08:09:40.927",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439529,1737878980956,-500.0,0.00010958,2,"2025-01-26T08:09:40.956",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439530,1737878980985,-580.87,0.00010958,2,"2025-01-26T08:09:40.985",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439531,1737878981015,-754.48,0.00010958,2,"2025-01-26T08:09:41.015",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439532,1737878981044,-790.0,0.00010958,2,"2025-01-26T08:09:41.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439533,1737878981075,-1708.15,0.00010958,2,"2025-01-26T08:09:41.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439534,1737878981104,-754.48,0.00010958,2,"2025-01-26T08:09:41.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439535,1737878981132,-580.87,0.00010958,2,"2025-01-26T08:09:41.132",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439536,1737878981161,-790.0,0.00010958,2,"2025-01-26T08:09:41.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439537,1737878981190,-1708.15,0.00010958,2,"2025-01-26T08:09:41.190",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439538,1737878981218,-754.48,0.00010958,2,"2025-01-26T08:09:41.218",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439539,1737878981248,-580.87,0.00010958,2,"2025-01-26T08:09:41.248",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439540,1737878981276,-500.0,0.00010958,2,"2025-01-26T08:09:41.276",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439541,1737878981304,-790.0,0.00010958,2,"2025-01-26T08:09:41.304",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439542,1737878981332,-754.48,0.00010958,2,"2025-01-26T08:09:41.332",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439543,1737878981360,-1708.15,0.00010958,2,"2025-01-26T08:09:41.360",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439544,1737878981388,-580.87,0.00010958,2,"2025-01-26T08:09:41.388",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439545,1737878981417,-790.0,0.00010958,2,"2025-01-26T08:09:41.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439546,1737878981444,-754.48,0.00010958,2,"2025-01-26T08:09:41.444",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439547,1737878981474,-580.87,0.00010958,2,"2025-01-26T08:09:41.474",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439548,1737878981503,-1708.15,0.00010958,2,"2025-01-26T08:09:41.503",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439549,1737878981532,-500.0,0.00010958,2,"2025-01-26T08:09:41.532",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439550,1737878981560,-790.0,0.00010958,2,"2025-01-26T08:09:41.560",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439551,1737878981588,-754.48,0.00010958,2,"2025-01-26T08:09:41.588",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439552,1737878981617,-501.26090056,0.00010958,2,"2025-01-26T08:09:41.617",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439553,1737878981646,-580.87,0.00010958,2,"2025-01-26T08:09:41.646",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439554,1737878981675,-1708.15,0.00010958,2,"2025-01-26T08:09:41.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439555,1737878981702,-177.84666836,0.00010958,2,"2025-01-26T08:09:41.702",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439556,1737878981732,-790.0,0.00010958,2,"2025-01-26T08:09:41.732",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439557,1737878981760,-754.48,0.00010958,2,"2025-01-26T08:09:41.760",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439558,1737878981788,-580.87,0.00010958,2,"2025-01-26T08:09:41.788",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439559,1737878981817,-1708.15,0.00010958,2,"2025-01-26T08:09:41.817",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439560,1737878981845,-790.0,0.00010958,2,"2025-01-26T08:09:41.845",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439561,1737878981874,-754.48,0.00010958,2,"2025-01-26T08:09:41.874",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439562,1737878981902,-580.87,0.00010958,2,"2025-01-26T08:09:41.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439563,1737878981930,-790.0,0.00010958,2,"2025-01-26T08:09:41.930",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439564,1737878981958,-1708.15,0.00010958,2,"2025-01-26T08:09:41.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439565,1737878981985,-754.48,0.00010958,2,"2025-01-26T08:09:41.985",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439566,1737878982015,-500.0,0.00010958,2,"2025-01-26T08:09:42.015",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439567,1737878982042,-580.87,0.00010958,2,"2025-01-26T08:09:42.042",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439568,1737878982072,-790.0,0.00010958,2,"2025-01-26T08:09:42.072",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439569,1737878982102,-500.0,0.00010958,2,"2025-01-26T08:09:42.102",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439570,1737878982130,-1708.15,0.00010958,2,"2025-01-26T08:09:42.130",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439571,1737878982157,-500.0,0.00010958,2,"2025-01-26T08:09:42.157",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439572,1737878982184,-500.0,0.00010958,2,"2025-01-26T08:09:42.184",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439573,1737878982212,-580.87,0.00010958,2,"2025-01-26T08:09:42.212",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439574,1737878982240,-790.0,0.00010958,2,"2025-01-26T08:09:42.240",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439575,1737878982269,-754.48,0.00010958,2,"2025-01-26T08:09:42.269",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439576,1737878982296,-500.0,0.00010958,2,"2025-01-26T08:09:42.296",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439577,1737878982323,-1708.15,0.00010958,2,"2025-01-26T08:09:42.323",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439578,1737878982350,-500.0,0.00010958,2,"2025-01-26T08:09:42.350",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439579,1737878982378,-580.87,0.00010958,2,"2025-01-26T08:09:42.378",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439580,1737878982404,-754.48,0.00010958,2,"2025-01-26T08:09:42.404",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439581,1737878982432,-790.10253374,0.00010958,2,"2025-01-26T08:09:42.432",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439582,1737878982464,-500.0,0.00010958,2,"2025-01-26T08:09:42.464",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439583,1737878982493,-1708.15,0.00010958,2,"2025-01-26T08:09:42.493",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439584,1737878982522,-500.0,0.00010958,2,"2025-01-26T08:09:42.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439585,1737878982551,-580.87,0.00010958,2,"2025-01-26T08:09:42.551",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439586,1737878982579,-754.48,0.00010958,2,"2025-01-26T08:09:42.579",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439587,1737878982606,-500.0,0.00010958,2,"2025-01-26T08:09:42.606",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439588,1737878982634,-28.85547698,0.00010958,2,"2025-01-26T08:09:42.634",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439656,1737879052932,-673.42297235,0.0001052,2,"2025-01-26T08:10:52.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439657,1737879052950,-500.0,0.0001052,2,"2025-01-26T08:10:52.950",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439658,1737879052967,-1708.15,0.0001052,2,"2025-01-26T08:10:52.967",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439659,1737879053018,-1832.13702765,0.0001052,2,"2025-01-26T08:10:53.018",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439660,1737879053044,-73489.01067119,0.000108,2,"2025-01-26T08:10:53.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439661,1737879053072,-150.78950604,0.00010858,2,"2025-01-26T08:10:53.072",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439662,1737879053098,-615.53071559,0.00010858,2,"2025-01-26T08:10:53.098",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439663,1737879053124,-9456.6498,0.00010858,2,"2025-01-26T08:10:53.124",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439664,1737879053149,-302.606,0.00010858,2,"2025-01-26T08:10:53.149",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439665,1737879053176,-353.9249216,0.00010951,2,"2025-01-26T08:10:53.176",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439666,1737879053202,-1079.7147658,0.00010951,2,"2025-01-26T08:10:53.202",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439667,1737879053231,-528.0,0.00010958,2,"2025-01-26T08:10:53.231",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439668,1737879053258,-500.0,0.00010958,2,"2025-01-26T08:10:53.258",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439669,1737879053285,-580.87,0.00010958,2,"2025-01-26T08:10:53.285",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439670,1737879053312,-754.48,0.00010958,2,"2025-01-26T08:10:53.312",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439671,1737879053338,-500.0,0.00010958,2,"2025-01-26T08:10:53.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439672,1737879053364,-500.0,0.00010958,2,"2025-01-26T08:10:53.364",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439673,1737879053390,-500.0,0.00010958,2,"2025-01-26T08:10:53.390",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439674,1737879053416,-580.87,0.00010958,2,"2025-01-26T08:10:53.416",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439675,1737879053442,-754.48,0.00010958,2,"2025-01-26T08:10:53.442",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439676,1737879053469,-500.0,0.00010958,2,"2025-01-26T08:10:53.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439677,1737879053496,-500.0,0.00010958,2,"2025-01-26T08:10:53.496",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439678,1737879053522,-500.0,0.00010958,2,"2025-01-26T08:10:53.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439679,1737879053552,-500.0,0.00010958,2,"2025-01-26T08:10:53.552",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439680,1737879053807,-580.87,0.00010958,2,"2025-01-26T08:10:53.807",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439681,1737879053836,-754.48,0.00010958,2,"2025-01-26T08:10:53.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439682,1737879053864,-500.0,0.00010958,2,"2025-01-26T08:10:53.864",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439683,1737879053894,-500.0,0.00010958,2,"2025-01-26T08:10:53.894",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439684,1737879053923,-500.0,0.00010958,2,"2025-01-26T08:10:53.923",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439685,1737879053952,-500.0,0.00010958,2,"2025-01-26T08:10:53.952",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439686,1737879053983,-580.89271473,0.00010958,2,"2025-01-26T08:10:53.983",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439687,1737879054012,-500.0,0.00010958,2,"2025-01-26T08:10:54.012",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439688,1737879054042,-500.0,0.00010958,2,"2025-01-26T08:10:54.042",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439689,1737879054072,-754.48,0.00010958,2,"2025-01-26T08:10:54.072",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439690,1737879054100,-500.0,0.00010958,2,"2025-01-26T08:10:54.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439691,1737879054129,-500.0,0.00010958,2,"2025-01-26T08:10:54.129",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439692,1737879054160,-500.0,0.00010958,2,"2025-01-26T08:10:54.160",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439693,1737879054188,-500.0,0.00010958,2,"2025-01-26T08:10:54.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439694,1737879054220,-500.0,0.00010958,2,"2025-01-26T08:10:54.220",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439695,1737879054249,-754.48,0.00010958,2,"2025-01-26T08:10:54.249",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439696,1737879054278,-500.0,0.00010958,2,"2025-01-26T08:10:54.278",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439697,1737879054310,-500.0,0.00010958,2,"2025-01-26T08:10:54.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439698,1737879054338,-500.0,0.00010958,2,"2025-01-26T08:10:54.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439699,1737879054366,-754.48,0.00010958,2,"2025-01-26T08:10:54.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439700,1737879054394,-500.0,0.00010958,2,"2025-01-26T08:10:54.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439701,1737879054423,-500.0,0.00010958,2,"2025-01-26T08:10:54.423",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439702,1737879054452,-500.0,0.00010958,2,"2025-01-26T08:10:54.452",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439703,1737879054484,-500.0,0.00010958,2,"2025-01-26T08:10:54.484",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439704,1737879054514,-488.59401465,0.00010958,2,"2025-01-26T08:10:54.514",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439705,1737879054545,-500.0,0.00010958,2,"2025-01-26T08:10:54.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439706,1737879054574,-754.48,0.00010958,2,"2025-01-26T08:10:54.574",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439707,1737879054604,-500.0,0.00010958,2,"2025-01-26T08:10:54.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439708,1737879054633,-500.0,0.00010958,2,"2025-01-26T08:10:54.633",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439709,1737879054662,-500.0,0.00010958,2,"2025-01-26T08:10:54.662",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439710,1737879054690,-754.48,0.00010958,2,"2025-01-26T08:10:54.690",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439711,1737879054718,-500.0,0.00010958,2,"2025-01-26T08:10:54.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439712,1737879054746,-500.0,0.00010958,2,"2025-01-26T08:10:54.746",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439713,1737879054776,-500.0,0.00010958,2,"2025-01-26T08:10:54.776",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439714,1737879054805,-500.0,0.00010958,2,"2025-01-26T08:10:54.805",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439715,1737879054833,-754.48,0.00010958,2,"2025-01-26T08:10:54.833",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439716,1737879054861,-500.0,0.00010958,2,"2025-01-26T08:10:54.861",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439717,1737879054888,-500.0,0.00010958,2,"2025-01-26T08:10:54.888",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439718,1737879054917,-500.0,0.00010958,2,"2025-01-26T08:10:54.917",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439719,1737879054946,-500.0,0.00010958,2,"2025-01-26T08:10:54.946",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439720,1737879054975,-754.53972706,0.00010958,2,"2025-01-26T08:10:54.975",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439721,1737879055002,-500.0,0.00010958,2,"2025-01-26T08:10:55.002",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439722,1737879055030,-500.0,0.00010958,2,"2025-01-26T08:10:55.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439723,1737879055057,-500.0,0.00010958,2,"2025-01-26T08:10:55.057",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439724,1737879055084,-417.05076283,0.00010958,2,"2025-01-26T08:10:55.084",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439725,1737879055111,-515.97659578,0.00010958,2,"2025-01-26T08:10:55.111",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439726,1737879055139,-500.0,0.00010958,2,"2025-01-26T08:10:55.139",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439727,1737879055166,-500.0,0.00010958,2,"2025-01-26T08:10:55.166",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439728,1737879055194,-500.0,0.00010958,2,"2025-01-26T08:10:55.194",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439729,1737879055222,-500.0,0.00010958,2,"2025-01-26T08:10:55.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439730,1737879055250,-500.0,0.00010958,2,"2025-01-26T08:10:55.250",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439731,1737879055278,-500.0,0.00010958,2,"2025-01-26T08:10:55.278",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439732,1737879055306,-500.0,0.00010958,2,"2025-01-26T08:10:55.306",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439733,1737879055333,-500.0,0.00010958,2,"2025-01-26T08:10:55.333",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439734,1737879055358,-500.0,0.00010958,2,"2025-01-26T08:10:55.358",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439735,1737879055384,-512.02852894,0.00010958,2,"2025-01-26T08:10:55.384",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439736,1737879055411,-632.25394028,0.00010958,2,"2025-01-26T08:10:55.411",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439737,1737879055438,-500.0,0.00010958,2,"2025-01-26T08:10:55.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439738,1737879055465,-500.0,0.00010958,2,"2025-01-26T08:10:55.465",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439739,1737879055492,-500.0,0.00010958,2,"2025-01-26T08:10:55.492",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439740,1737879055520,-500.0,0.00010958,2,"2025-01-26T08:10:55.520",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439741,1737879055548,-567.4,0.00010958,2,"2025-01-26T08:10:55.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439742,1737879055575,-500.0,0.00010958,2,"2025-01-26T08:10:55.575",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439743,1737879055602,-500.0,0.00010958,2,"2025-01-26T08:10:55.602",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439744,1737879055629,-567.4,0.00010958,2,"2025-01-26T08:10:55.629",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439745,1737879055657,-500.0,0.00010958,2,"2025-01-26T08:10:55.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439746,1737879055684,-500.0,0.00010958,2,"2025-01-26T08:10:55.684",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439747,1737879055710,-567.4,0.00010958,2,"2025-01-26T08:10:55.710",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439748,1737879055737,-500.0,0.00010958,2,"2025-01-26T08:10:55.737",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439749,1737879055765,-500.0,0.00010958,2,"2025-01-26T08:10:55.765",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439750,1737879055792,-567.4,0.00010958,2,"2025-01-26T08:10:55.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439751,1737879055819,-500.0,0.00010958,2,"2025-01-26T08:10:55.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439752,1737879055846,-500.0,0.00010958,2,"2025-01-26T08:10:55.846",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439753,1737879055873,-567.4,0.00010958,2,"2025-01-26T08:10:55.873",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439754,1737879055901,-500.0,0.00010958,2,"2025-01-26T08:10:55.901",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439755,1737879055932,-386.43364925,0.00010958,2,"2025-01-26T08:10:55.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439756,1737879055963,-567.4,0.00010958,2,"2025-01-26T08:10:55.963",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439757,1737879055991,-237.46758279,0.00010958,2,"2025-01-26T08:10:55.991",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439758,1737879056019,-567.4,0.00010958,2,"2025-01-26T08:10:56.019",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439759,1737879056048,-500.0,0.00010958,2,"2025-01-26T08:10:56.048",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439760,1737879056075,-507.23345005,0.00010958,2,"2025-01-26T08:10:56.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439761,1737879056103,-567.4,0.00010958,2,"2025-01-26T08:10:56.103",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439762,1737879056137,-567.4,0.00010958,2,"2025-01-26T08:10:56.137",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439763,1737879056166,-500.0,0.00010958,2,"2025-01-26T08:10:56.166",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439764,1737879056193,-500.0,0.00010958,2,"2025-01-26T08:10:56.193",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439765,1737879056222,-500.0,0.00010958,2,"2025-01-26T08:10:56.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439766,1737879056250,-500.0,0.00010958,2,"2025-01-26T08:10:56.250",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439767,1737879056279,-567.4,0.00010958,2,"2025-01-26T08:10:56.279",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439768,1737879056308,-500.0,0.00010958,2,"2025-01-26T08:10:56.308",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439769,1737879056337,-500.0,0.00010958,2,"2025-01-26T08:10:56.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439770,1737879056364,-500.0,0.00010958,2,"2025-01-26T08:10:56.364",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439771,1737879056390,-567.4,0.00010958,2,"2025-01-26T08:10:56.390",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439772,1737879056417,-500.0,0.00010958,2,"2025-01-26T08:10:56.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439773,1737879056444,-500.0,0.00010958,2,"2025-01-26T08:10:56.444",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439774,1737879056471,-500.0,0.00010958,2,"2025-01-26T08:10:56.471",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439775,1737879056497,-502.52006416,0.00010958,2,"2025-01-26T08:10:56.497",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439776,1737879056523,-484.79084068,0.00010958,2,"2025-01-26T08:10:56.523",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439777,1737879056551,-567.4,0.00010958,2,"2025-01-26T08:10:56.551",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439778,1737879056577,-500.0,0.00010958,2,"2025-01-26T08:10:56.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439779,1737879056604,-567.4,0.00010958,2,"2025-01-26T08:10:56.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439780,1737879056631,-500.0,0.00010958,2,"2025-01-26T08:10:56.631",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439781,1737879056658,-500.0,0.00010958,2,"2025-01-26T08:10:56.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439782,1737879056686,-500.0,0.00010958,2,"2025-01-26T08:10:56.686",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439783,1737879056714,-244.64,0.00010958,2,"2025-01-26T08:10:56.714",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439784,1737879056743,-500.0,0.00010958,2,"2025-01-26T08:10:56.743",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439785,1737879056771,-500.0,0.00010958,2,"2025-01-26T08:10:56.771",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439786,1737879056799,-567.4,0.00010958,2,"2025-01-26T08:10:56.799",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439787,1737879056828,-500.0,0.00010958,2,"2025-01-26T08:10:56.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439788,1737879056855,-518.70751849,0.00010958,2,"2025-01-26T08:10:56.855",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439789,1737879056882,-500.0,0.00010958,2,"2025-01-26T08:10:56.882",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439790,1737879056911,-567.4,0.00010958,2,"2025-01-26T08:10:56.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439791,1737879056939,-500.0,0.00010958,2,"2025-01-26T08:10:56.939",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439792,1737879056968,-567.4,0.00010958,2,"2025-01-26T08:10:56.968",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439793,1737879057186,-500.0,0.00010958,2,"2025-01-26T08:10:57.186",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439794,1737879057242,-567.4,0.00010958,2,"2025-01-26T08:10:57.242",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439795,1737879057270,-500.0,0.00010958,2,"2025-01-26T08:10:57.270",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439796,1737879057298,-567.4,0.00010958,2,"2025-01-26T08:10:57.298",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439797,1737879057326,-567.4,0.00010958,2,"2025-01-26T08:10:57.326",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439798,1737879057352,-500.0,0.00010958,2,"2025-01-26T08:10:57.352",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439799,1737879057379,-500.0,0.00010958,2,"2025-01-26T08:10:57.379",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439800,1737879057407,-567.4,0.00010958,2,"2025-01-26T08:10:57.407",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439801,1737879057433,-500.0,0.00010958,2,"2025-01-26T08:10:57.433",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439802,1737879057461,-500.0,0.00010958,2,"2025-01-26T08:10:57.461",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439803,1737879057488,-567.4,0.00010958,2,"2025-01-26T08:10:57.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439804,1737879057516,-500.0,0.00010958,2,"2025-01-26T08:10:57.516",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439805,1737879057544,-500.0,0.00010958,2,"2025-01-26T08:10:57.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439806,1737879057573,-567.4,0.00010958,2,"2025-01-26T08:10:57.573",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439807,1737879057601,-500.0,0.00010958,2,"2025-01-26T08:10:57.601",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439808,1737879057629,-500.0,0.00010958,2,"2025-01-26T08:10:57.629",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439809,1737879057657,-567.4,0.00010958,2,"2025-01-26T08:10:57.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439810,1737879057684,-500.0,0.00010958,2,"2025-01-26T08:10:57.684",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439811,1737879057712,-500.0,0.00010958,2,"2025-01-26T08:10:57.712",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439812,1737879057741,-567.44260573,0.00010958,2,"2025-01-26T08:10:57.741",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439813,1737879057769,-166.68344111,0.00010958,2,"2025-01-26T08:10:57.769",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439814,1737879057798,-500.0,0.00010958,2,"2025-01-26T08:10:57.798",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439815,1737879057827,-500.0,0.00010958,2,"2025-01-26T08:10:57.827",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439816,1737879057856,-500.0,0.00010958,2,"2025-01-26T08:10:57.856",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439817,1737879057885,-500.0,0.00010958,2,"2025-01-26T08:10:57.885",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439818,1737879057913,-500.0,0.00010958,2,"2025-01-26T08:10:57.913",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439819,1737879057942,-500.0,0.00010958,2,"2025-01-26T08:10:57.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439820,1737879057971,-500.0,0.00010958,2,"2025-01-26T08:10:57.971",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439821,1737879058001,-500.0,0.00010958,2,"2025-01-26T08:10:58.001",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439822,1737879058029,-500.0,0.00010958,2,"2025-01-26T08:10:58.029",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439823,1737879058057,-500.0,0.00010958,2,"2025-01-26T08:10:58.057",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439824,1737879058085,-964.9,0.00010958,2,"2025-01-26T08:10:58.085",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439825,1737879058113,-500.0,0.00010958,2,"2025-01-26T08:10:58.113",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439826,1737879058141,-500.0,0.00010958,2,"2025-01-26T08:10:58.141",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439827,1737879058169,-500.0,0.00010958,2,"2025-01-26T08:10:58.169",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439828,1737879058197,-500.0,0.00010958,2,"2025-01-26T08:10:58.197",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439829,1737879058228,-500.0,0.00010958,2,"2025-01-26T08:10:58.228",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439830,1737879058256,-500.0,0.00010958,2,"2025-01-26T08:10:58.256",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439831,1737879058283,-964.9,0.00010958,2,"2025-01-26T08:10:58.283",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439832,1737879058314,-500.0,0.00010958,2,"2025-01-26T08:10:58.314",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439833,1737879058341,-500.0,0.00010958,2,"2025-01-26T08:10:58.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439834,1737879058368,-500.0,0.00010958,2,"2025-01-26T08:10:58.368",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439835,1737879058395,-500.0,0.00010958,2,"2025-01-26T08:10:58.395",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439836,1737879058423,-964.9,0.00010958,2,"2025-01-26T08:10:58.423",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439837,1737879058450,-500.0,0.00010958,2,"2025-01-26T08:10:58.450",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439838,1737879058478,-500.0,0.00010958,2,"2025-01-26T08:10:58.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439839,1737879058505,-500.0,0.00010958,2,"2025-01-26T08:10:58.505",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439840,1737879058534,-500.0,0.00010958,2,"2025-01-26T08:10:58.534",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439841,1737879058561,-500.0,0.00010958,2,"2025-01-26T08:10:58.561",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439842,1737879058590,-964.9,0.00010958,2,"2025-01-26T08:10:58.590",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439843,1737879058618,-500.0,0.00010958,2,"2025-01-26T08:10:58.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439844,1737879058646,-500.0,0.00010958,2,"2025-01-26T08:10:58.646",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439845,1737879058673,-500.0,0.00010958,2,"2025-01-26T08:10:58.673",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439846,1737879058701,-500.0,0.00010958,2,"2025-01-26T08:10:58.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439847,1737879058730,-500.0,0.00010958,2,"2025-01-26T08:10:58.730",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439848,1737879058762,-964.9,0.00010958,2,"2025-01-26T08:10:58.762",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439849,1737879058790,-500.0,0.00010958,2,"2025-01-26T08:10:58.790",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439850,1737879058818,-500.0,0.00010958,2,"2025-01-26T08:10:58.818",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439851,1737879058846,-500.0,0.00010958,2,"2025-01-26T08:10:58.846",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439852,1737879058873,-500.0,0.00010958,2,"2025-01-26T08:10:58.873",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439853,1737879058902,-964.9,0.00010958,2,"2025-01-26T08:10:58.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439854,1737879058929,-617.59945,0.00010958,2,"2025-01-26T08:10:58.929",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439855,1737879058957,-500.0,0.00010958,2,"2025-01-26T08:10:58.957",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439856,1737879058984,-500.0,0.00010958,2,"2025-01-26T08:10:58.984",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439857,1737879059011,-500.0,0.00010958,2,"2025-01-26T08:10:59.011",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439858,1737879059039,-500.0,0.00010958,2,"2025-01-26T08:10:59.039",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439859,1737879059067,-964.9,0.00010958,2,"2025-01-26T08:10:59.067",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439860,1737879059094,-500.0,0.00010958,2,"2025-01-26T08:10:59.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439861,1737879059121,-500.0,0.00010958,2,"2025-01-26T08:10:59.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439862,1737879059147,-500.0,0.00010958,2,"2025-01-26T08:10:59.147",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439863,1737879059174,-468.79090906,0.00010958,2,"2025-01-26T08:10:59.174",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439864,1737879059201,-964.9,0.00010958,2,"2025-01-26T08:10:59.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439865,1737879059234,-500.0,0.00010958,2,"2025-01-26T08:10:59.234",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439866,1737879059261,-500.0,0.00010958,2,"2025-01-26T08:10:59.261",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439867,1737879059288,-500.0,0.00010958,2,"2025-01-26T08:10:59.288",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439868,1737879059316,-964.9,0.00010958,2,"2025-01-26T08:10:59.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439869,1737879059344,-500.0,0.00010958,2,"2025-01-26T08:10:59.344",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439870,1737879059371,-500.0,0.00010958,2,"2025-01-26T08:10:59.371",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439871,1737879059400,-503.33799544,0.00010958,2,"2025-01-26T08:10:59.400",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439872,1737879059427,-500.0,0.00010958,2,"2025-01-26T08:10:59.427",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439873,1737879059456,-964.9,0.00010958,2,"2025-01-26T08:10:59.456",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439874,1737879059483,-500.0,0.00010958,2,"2025-01-26T08:10:59.483",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439875,1737879059512,-500.0,0.00010958,2,"2025-01-26T08:10:59.512",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439876,1737879059540,-500.0,0.00010958,2,"2025-01-26T08:10:59.540",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439877,1737879059569,-964.9,0.00010958,2,"2025-01-26T08:10:59.569",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439878,1737879059597,-270.74805966,0.00010958,2,"2025-01-26T08:10:59.597",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439879,1737879059625,-500.0,0.00010958,2,"2025-01-26T08:10:59.625",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439880,1737879059653,-964.9,0.00010958,2,"2025-01-26T08:10:59.653",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439881,1737879059680,-964.9,0.00010958,2,"2025-01-26T08:10:59.680",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439882,1737879059707,-554.6713836,0.00010958,2,"2025-01-26T08:10:59.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439883,1737879059734,-964.9,0.00010958,2,"2025-01-26T08:10:59.734",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439884,1737879059762,-964.9,0.00010958,2,"2025-01-26T08:10:59.762",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439885,1737879059790,-500.0,0.00010958,2,"2025-01-26T08:10:59.790",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439886,1737879059818,-964.9,0.00010958,2,"2025-01-26T08:10:59.818",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439887,1737879059845,-500.0,0.00010958,2,"2025-01-26T08:10:59.845",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439888,1737879059872,-964.9,0.00010958,2,"2025-01-26T08:10:59.872",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439889,1737879059900,-500.0,0.00010958,2,"2025-01-26T08:10:59.900",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439890,1737879059927,-500.0,0.00010958,2,"2025-01-26T08:10:59.927",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439891,1737879059959,-500.0,0.00010958,2,"2025-01-26T08:10:59.959",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439892,1737879059988,-964.9,0.00010958,2,"2025-01-26T08:10:59.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439893,1737879060015,-500.0,0.00010958,2,"2025-01-26T08:11:00.015",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439894,1737879060043,-500.0,0.00010958,2,"2025-01-26T08:11:00.043",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439895,1737879060071,-500.0,0.00010958,2,"2025-01-26T08:11:00.071",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439896,1737879060099,-964.9,0.00010958,2,"2025-01-26T08:11:00.099",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439897,1737879060126,-500.0,0.00010958,2,"2025-01-26T08:11:00.126",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439898,1737879060153,-500.0,0.00010958,2,"2025-01-26T08:11:00.153",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439899,1737879060180,-500.0,0.00010958,2,"2025-01-26T08:11:00.180",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439900,1737879060208,-964.9,0.00010958,2,"2025-01-26T08:11:00.208",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439901,1737879060239,-500.0,0.00010958,2,"2025-01-26T08:11:00.239",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439902,1737879060268,-500.0,0.00010958,2,"2025-01-26T08:11:00.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439903,1737879060296,-500.0,0.00010958,2,"2025-01-26T08:11:00.296",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439904,1737879060326,-500.0,0.00010958,2,"2025-01-26T08:11:00.326",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439905,1737879060354,-964.9,0.00010958,2,"2025-01-26T08:11:00.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439906,1737879060605,-500.0,0.00010958,2,"2025-01-26T08:11:00.605",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439907,1737879060635,-500.0,0.00010958,2,"2025-01-26T08:11:00.635",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439908,1737879060664,-500.0,0.00010958,2,"2025-01-26T08:11:00.664",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439909,1737879060694,-964.9,0.00010958,2,"2025-01-26T08:11:00.694",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439910,1737879060726,-365.27581355,0.00010958,2,"2025-01-26T08:11:00.726",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439911,1737879060755,-528.72317251,0.00010958,2,"2025-01-26T08:11:00.755",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439912,1737879060784,-500.0,0.00010958,2,"2025-01-26T08:11:00.784",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439913,1737879060813,-964.9,0.00010958,2,"2025-01-26T08:11:00.813",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439914,1737879060842,-500.0,0.00010958,2,"2025-01-26T08:11:00.842",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439915,1737879060871,-500.0,0.00010958,2,"2025-01-26T08:11:00.871",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439916,1737879060900,-964.99365136,0.00010958,2,"2025-01-26T08:11:00.900",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439917,1737879060929,-500.0,0.00010958,2,"2025-01-26T08:11:00.929",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439918,1737879060958,-500.0,0.00010958,2,"2025-01-26T08:11:00.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439919,1737879060987,-500.0,0.00010958,2,"2025-01-26T08:11:00.987",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439920,1737879061016,-500.0,0.00010958,2,"2025-01-26T08:11:01.016",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439921,1737879061044,-500.0,0.00010958,2,"2025-01-26T08:11:01.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439922,1737879061072,-500.0,0.00010958,2,"2025-01-26T08:11:01.072",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439923,1737879061100,-1042.29,0.00010958,2,"2025-01-26T08:11:01.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439924,1737879061128,-500.0,0.00010958,2,"2025-01-26T08:11:01.128",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439925,1737879061158,-500.0,0.00010958,2,"2025-01-26T08:11:01.158",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439926,1737879061186,-1042.29,0.00010958,2,"2025-01-26T08:11:01.186",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439927,1737879061216,-500.0,0.00010958,2,"2025-01-26T08:11:01.216",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439928,1737879061245,-500.0,0.00010958,2,"2025-01-26T08:11:01.245",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439929,1737879061275,-500.0,0.00010958,2,"2025-01-26T08:11:01.275",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439930,1737879061307,-500.0,0.00010958,2,"2025-01-26T08:11:01.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439931,1737879061337,-471.2563387,0.00010958,2,"2025-01-26T08:11:01.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439932,1737879061365,-1042.29,0.00010958,2,"2025-01-26T08:11:01.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439933,1737879061393,-500.0,0.00010958,2,"2025-01-26T08:11:01.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439934,1737879061423,-500.0,0.00010958,2,"2025-01-26T08:11:01.423",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439935,1737879061451,-500.0,0.00010958,2,"2025-01-26T08:11:01.451",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439936,1737879061480,-1042.29,0.00010958,2,"2025-01-26T08:11:01.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439937,1737879061506,-500.0,0.00010958,2,"2025-01-26T08:11:01.506",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439938,1737879061534,-500.0,0.00010958,2,"2025-01-26T08:11:01.534",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439939,1737879061563,-500.0,0.00010958,2,"2025-01-26T08:11:01.563",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439940,1737879061591,-500.0,0.00010958,2,"2025-01-26T08:11:01.591",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439941,1737879061619,-1042.29,0.00010958,2,"2025-01-26T08:11:01.619",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439942,1737879061647,-500.0,0.00010958,2,"2025-01-26T08:11:01.647",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439943,1737879061676,-500.0,0.00010958,2,"2025-01-26T08:11:01.676",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439944,1737879061703,-500.0,0.00010958,2,"2025-01-26T08:11:01.703",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439945,1737879061734,-500.0,0.00010958,2,"2025-01-26T08:11:01.734",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439946,1737879061765,-1042.29,0.00010958,2,"2025-01-26T08:11:01.765",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439947,1737879061803,-1567.07,0.00010958,2,"2025-01-26T08:11:01.803",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439948,1737879061835,-500.0,0.00010958,2,"2025-01-26T08:11:01.835",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439949,1737879061870,-500.0,0.00010958,2,"2025-01-26T08:11:01.870",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439950,1737879061903,-500.0,0.00010958,2,"2025-01-26T08:11:01.903",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439951,1737879061935,-500.0,0.00010958,2,"2025-01-26T08:11:01.935",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439952,1737879061966,-1042.29,0.00010958,2,"2025-01-26T08:11:01.966",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439953,1737879061995,-602.8620263,0.00010958,2,"2025-01-26T08:11:01.995",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439954,1737879062024,-1567.07,0.00010958,2,"2025-01-26T08:11:02.024",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439955,1737879062055,-500.0,0.00010958,2,"2025-01-26T08:11:02.055",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439956,1737879062084,-500.0,0.00010958,2,"2025-01-26T08:11:02.084",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439957,1737879062112,-1042.29,0.00010958,2,"2025-01-26T08:11:02.112",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439958,1737879062140,-500.0,0.00010958,2,"2025-01-26T08:11:02.140",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439959,1737879062168,-1567.07,0.00010958,2,"2025-01-26T08:11:02.168",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439960,1737879062196,-500.0,0.00010958,2,"2025-01-26T08:11:02.196",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439961,1737879062227,-500.0,0.00010958,2,"2025-01-26T08:11:02.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439962,1737879062257,-1042.29,0.00010958,2,"2025-01-26T08:11:02.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439963,1737879062288,-500.0,0.00010958,2,"2025-01-26T08:11:02.288",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439964,1737879062318,-1567.07,0.00010958,2,"2025-01-26T08:11:02.318",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439965,1737879062346,-500.0,0.00010958,2,"2025-01-26T08:11:02.346",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439966,1737879062374,-522.29965145,0.00010958,2,"2025-01-26T08:11:02.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439967,1737879062403,-1042.29,0.00010958,2,"2025-01-26T08:11:02.403",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439968,1737879062430,-500.0,0.00010958,2,"2025-01-26T08:11:02.430",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439969,1737879062458,-1567.07,0.00010958,2,"2025-01-26T08:11:02.458",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439970,1737879062486,-500.0,0.00010958,2,"2025-01-26T08:11:02.486",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439971,1737879062515,-500.0,0.00010958,2,"2025-01-26T08:11:02.515",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439972,1737879062544,-503.78919857,0.00010958,2,"2025-01-26T08:11:02.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439973,1737879062572,-1042.29,0.00010958,2,"2025-01-26T08:11:02.572",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439974,1737879062600,-500.0,0.00010958,2,"2025-01-26T08:11:02.600",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439975,1737879062629,-1005.13,0.00010958,2,"2025-01-26T08:11:02.629",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439976,1737879062657,-632.03528306,0.00010958,2,"2025-01-26T08:11:02.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439977,1737879062686,-500.0,0.00010958,2,"2025-01-26T08:11:02.686",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439978,1737879062714,-1567.07,0.00010958,2,"2025-01-26T08:11:02.714",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439979,1737879062742,-500.0,0.00010958,2,"2025-01-26T08:11:02.742",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439980,1737879062771,-1042.29,0.00010958,2,"2025-01-26T08:11:02.771",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439981,1737879062800,-1005.13,0.00010958,2,"2025-01-26T08:11:02.800",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439982,1737879062828,-500.0,0.00010958,2,"2025-01-26T08:11:02.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439983,1737879062857,-1567.07,0.00010958,2,"2025-01-26T08:11:02.857",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439984,1737879062884,-531.97449795,0.00010958,2,"2025-01-26T08:11:02.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439985,1737879062912,-1042.29,0.00010958,2,"2025-01-26T08:11:02.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439986,1737879062939,-1005.13,0.00010958,2,"2025-01-26T08:11:02.939",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439987,1737879062968,-500.0,0.00010958,2,"2025-01-26T08:11:02.968",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439988,1737879062997,-1567.07,0.00010958,2,"2025-01-26T08:11:02.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439989,1737879063025,-1042.29,0.00010958,2,"2025-01-26T08:11:03.025",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439990,1737879063056,-1005.13,0.00010958,2,"2025-01-26T08:11:03.056",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439991,1737879063086,-500.0,0.00010958,2,"2025-01-26T08:11:03.086",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439992,1737879063117,-1567.07,0.00010958,2,"2025-01-26T08:11:03.117",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439993,1737879063146,-1042.29,0.00010958,2,"2025-01-26T08:11:03.146",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439994,1737879063175,-500.0,0.00010958,2,"2025-01-26T08:11:03.175",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439995,1737879063204,-1005.13,0.00010958,2,"2025-01-26T08:11:03.204",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439996,1737879063237,-511.00143976,0.00010958,2,"2025-01-26T08:11:03.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439997,1737879063268,-1042.29,0.00010958,2,"2025-01-26T08:11:03.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439998,1737879063300,-500.0,0.00010958,2,"2025-01-26T08:11:03.300",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350439999,1737879063330,-1005.13,0.00010958,2,"2025-01-26T08:11:03.330",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440000,1737879063359,-1042.29,0.00010958,2,"2025-01-26T08:11:03.359",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440001,1737879063387,-1567.07,0.00010958,2,"2025-01-26T08:11:03.387",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440002,1737879063415,-500.0,0.00010958,2,"2025-01-26T08:11:03.415",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440003,1737879063443,-1005.13,0.00010958,2,"2025-01-26T08:11:03.443",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440004,1737879063473,-1042.29,0.00010958,2,"2025-01-26T08:11:03.473",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440005,1737879063503,-500.0,0.00010958,2,"2025-01-26T08:11:03.503",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440006,1737879063534,-1567.07,0.00010958,2,"2025-01-26T08:11:03.534",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440007,1737879063568,-500.0,0.00010958,2,"2025-01-26T08:11:03.568",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440008,1737879063596,-1005.13,0.00010958,2,"2025-01-26T08:11:03.596",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440009,1737879063625,-500.0,0.00010958,2,"2025-01-26T08:11:03.625",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440010,1737879063655,-1567.07,0.00010958,2,"2025-01-26T08:11:03.655",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440011,1737879063685,-1042.29,0.00010958,2,"2025-01-26T08:11:03.685",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440012,1737879063714,-500.0,0.00010958,2,"2025-01-26T08:11:03.714",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440013,1737879063744,-500.0,0.00010958,2,"2025-01-26T08:11:03.744",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440014,1737879063772,-1005.13,0.00010958,2,"2025-01-26T08:11:03.772",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440015,1737879063802,-500.0,0.00010958,2,"2025-01-26T08:11:03.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440016,1737879063831,-1567.07,0.00010958,2,"2025-01-26T08:11:03.831",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440017,1737879063858,-294.87130731,0.00010958,2,"2025-01-26T08:11:03.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440018,1737879063887,-647.2290063,0.00010958,2,"2025-01-26T08:11:03.887",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440019,1737879064191,-500.0,0.00010958,2,"2025-01-26T08:11:04.191",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440020,1737879064226,-1042.29,0.00010958,2,"2025-01-26T08:11:04.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440021,1737879064256,-1005.13,0.00010958,2,"2025-01-26T08:11:04.256",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440022,1737879064287,-500.0,0.00010958,2,"2025-01-26T08:11:04.287",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440023,1737879064319,-1567.07,0.00010958,2,"2025-01-26T08:11:04.319",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440024,1737879064352,-500.0,0.00010958,2,"2025-01-26T08:11:04.352",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440025,1737879064381,-1042.29,0.00010958,2,"2025-01-26T08:11:04.381",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440026,1737879064410,-1005.13,0.00010958,2,"2025-01-26T08:11:04.410",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440027,1737879064438,-500.0,0.00010958,2,"2025-01-26T08:11:04.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440028,1737879064466,-1567.07,0.00010958,2,"2025-01-26T08:11:04.466",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440029,1737879064496,-500.0,0.00010958,2,"2025-01-26T08:11:04.496",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440030,1737879064525,-1042.29,0.00010958,2,"2025-01-26T08:11:04.525",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440031,1737879064554,-1005.13,0.00010958,2,"2025-01-26T08:11:04.554",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440032,1737879064583,-500.0,0.00010958,2,"2025-01-26T08:11:04.583",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440033,1737879064612,-500.0,0.00010958,2,"2025-01-26T08:11:04.612",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440034,1737879064640,-500.0,0.00010958,2,"2025-01-26T08:11:04.640",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440035,1737879064671,-1567.07,0.00010958,2,"2025-01-26T08:11:04.671",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440036,1737879064700,-1042.29,0.00010958,2,"2025-01-26T08:11:04.700",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440037,1737879064729,-1005.13,0.00010958,2,"2025-01-26T08:11:04.729",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440038,1737879064758,-500.0,0.00010958,2,"2025-01-26T08:11:04.758",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440039,1737879064786,-500.0,0.00010958,2,"2025-01-26T08:11:04.786",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440040,1737879064816,-1567.07,0.00010958,2,"2025-01-26T08:11:04.816",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440041,1737879064845,-1042.35294997,0.00010958,2,"2025-01-26T08:11:04.845",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440042,1737879064874,-1005.13,0.00010958,2,"2025-01-26T08:11:04.874",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440043,1737879064902,-500.0,0.00010958,2,"2025-01-26T08:11:04.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440044,1737879064930,-500.0,0.00010958,2,"2025-01-26T08:11:04.930",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440045,1737879064958,-491.24563952,0.00010958,2,"2025-01-26T08:11:04.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440046,1737879064986,-1005.13,0.00010958,2,"2025-01-26T08:11:04.986",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440047,1737879065014,-500.0,0.00010958,2,"2025-01-26T08:11:05.014",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440048,1737879065044,-1567.07,0.00010958,2,"2025-01-26T08:11:05.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440049,1737879065073,-500.0,0.00010958,2,"2025-01-26T08:11:05.073",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440050,1737879065101,-1005.13,0.00010958,2,"2025-01-26T08:11:05.101",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440051,1737879065129,-500.0,0.00010958,2,"2025-01-26T08:11:05.129",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440052,1737879065157,-500.0,0.00010958,2,"2025-01-26T08:11:05.157",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440053,1737879065185,-1567.07,0.00010958,2,"2025-01-26T08:11:05.185",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440054,1737879065215,-501.48842726,0.00010958,2,"2025-01-26T08:11:05.215",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440055,1737879065245,-1005.13,0.00010958,2,"2025-01-26T08:11:05.245",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440056,1737879065273,-500.0,0.00010958,2,"2025-01-26T08:11:05.273",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440057,1737879065303,-1567.07,0.00010958,2,"2025-01-26T08:11:05.303",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440058,1737879065332,-500.0,0.00010958,2,"2025-01-26T08:11:05.332",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440059,1737879065361,-970.43,0.00010958,2,"2025-01-26T08:11:05.361",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440060,1737879065389,-1005.13,0.00010958,2,"2025-01-26T08:11:05.389",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440061,1737879065417,-500.0,0.00010958,2,"2025-01-26T08:11:05.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440062,1737879065446,-1567.07,0.00010958,2,"2025-01-26T08:11:05.446",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440063,1737879065474,-500.0,0.00010958,2,"2025-01-26T08:11:05.474",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440064,1737879065502,-970.43,0.00010958,2,"2025-01-26T08:11:05.502",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440065,1737879065529,-1005.13,0.00010958,2,"2025-01-26T08:11:05.529",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440066,1737879065557,-500.0,0.00010958,2,"2025-01-26T08:11:05.557",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440067,1737879065585,-1567.07,0.00010958,2,"2025-01-26T08:11:05.585",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440068,1737879065612,-500.0,0.00010958,2,"2025-01-26T08:11:05.612",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440069,1737879065639,-970.43,0.00010958,2,"2025-01-26T08:11:05.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440070,1737879065667,-1005.13,0.00010958,2,"2025-01-26T08:11:05.667",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440071,1737879065696,-1567.07,0.00010958,2,"2025-01-26T08:11:05.696",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440072,1737879065724,-500.0,0.00010958,2,"2025-01-26T08:11:05.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440073,1737879065753,-526.6233016,0.00010958,2,"2025-01-26T08:11:05.753",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440074,1737879065782,-970.43,0.00010958,2,"2025-01-26T08:11:05.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440075,1737879065811,-1005.13,0.00010958,2,"2025-01-26T08:11:05.811",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440076,1737879065839,-1567.1033882,0.00010958,2,"2025-01-26T08:11:05.839",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440077,1737879065867,-500.0,0.00010958,2,"2025-01-26T08:11:05.867",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440078,1737879065895,-1005.13,0.00010958,2,"2025-01-26T08:11:05.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440079,1737879065922,-500.0,0.00010958,2,"2025-01-26T08:11:05.922",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440080,1737879065950,-500.0,0.00010958,2,"2025-01-26T08:11:05.950",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440081,1737879065977,-1005.13,0.00010958,2,"2025-01-26T08:11:05.977",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440082,1737879066005,-970.43,0.00010958,2,"2025-01-26T08:11:06.005",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440083,1737879066032,-500.0,0.00010958,2,"2025-01-26T08:11:06.032",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440084,1737879066059,-500.0,0.00010958,2,"2025-01-26T08:11:06.059",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440085,1737879066088,-500.0,0.00010958,2,"2025-01-26T08:11:06.088",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440086,1737879066115,-500.0,0.00010958,2,"2025-01-26T08:11:06.115",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440087,1737879066141,-1005.35705131,0.00010958,2,"2025-01-26T08:11:06.141",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440088,1737879066168,-970.43,0.00010958,2,"2025-01-26T08:11:06.168",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440089,1737879066194,-500.0,0.00010958,2,"2025-01-26T08:11:06.194",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440090,1737879066224,-500.0,0.00010958,2,"2025-01-26T08:11:06.224",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440091,1737879066251,-500.0,0.00010958,2,"2025-01-26T08:11:06.251",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440092,1737879066278,-500.0,0.00010958,2,"2025-01-26T08:11:06.278",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440093,1737879066307,-500.0,0.00010958,2,"2025-01-26T08:11:06.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440094,1737879066334,-500.0,0.00010958,2,"2025-01-26T08:11:06.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440095,1737879066361,-970.43,0.00010958,2,"2025-01-26T08:11:06.361",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440096,1737879066387,-500.0,0.00010958,2,"2025-01-26T08:11:06.387",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440097,1737879066415,-500.0,0.00010958,2,"2025-01-26T08:11:06.415",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440098,1737879066443,-500.0,0.00010958,2,"2025-01-26T08:11:06.443",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440099,1737879066474,-340.48367622,0.00010958,2,"2025-01-26T08:11:06.474",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440100,1737879066502,-500.0,0.00010958,2,"2025-01-26T08:11:06.502",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440101,1737879066532,-970.43,0.00010958,2,"2025-01-26T08:11:06.532",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440102,1737879066561,-500.0,0.00010958,2,"2025-01-26T08:11:06.561",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440103,1737879066589,-428.76371365,0.00010958,2,"2025-01-26T08:11:06.589",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440104,1737879066618,-500.0,0.00010958,2,"2025-01-26T08:11:06.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440105,1737879066647,-500.0,0.00010958,2,"2025-01-26T08:11:06.647",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440106,1737879066676,-970.43,0.00010958,2,"2025-01-26T08:11:06.676",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440107,1737879066703,-500.0,0.00010958,2,"2025-01-26T08:11:06.703",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440108,1737879066733,-500.0,0.00010958,2,"2025-01-26T08:11:06.733",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440109,1737879066762,-500.0,0.00010958,2,"2025-01-26T08:11:06.762",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440110,1737879066791,-970.43,0.00010958,2,"2025-01-26T08:11:06.791",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440111,1737879066827,-500.0,0.00010958,2,"2025-01-26T08:11:06.827",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440112,1737879066855,-538.52,0.00010958,2,"2025-01-26T08:11:06.855",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440113,1737879066884,-500.0,0.00010958,2,"2025-01-26T08:11:06.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440114,1737879066913,-970.43,0.00010958,2,"2025-01-26T08:11:06.913",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440115,1737879066942,-500.0,0.00010958,2,"2025-01-26T08:11:06.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440116,1737879066972,-500.0,0.00010958,2,"2025-01-26T08:11:06.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440117,1737879067003,-500.0,0.00010958,2,"2025-01-26T08:11:07.003",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440118,1737879067032,-538.52,0.00010958,2,"2025-01-26T08:11:07.032",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440119,1737879067061,-500.0,0.00010958,2,"2025-01-26T08:11:07.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440120,1737879067089,-970.43,0.00010958,2,"2025-01-26T08:11:07.089",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440121,1737879067118,-153.75400825,0.00010958,2,"2025-01-26T08:11:07.118",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440122,1737879067151,-538.52,0.00010958,2,"2025-01-26T08:11:07.151",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440123,1737879067179,-500.0,0.00010958,2,"2025-01-26T08:11:07.179",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440124,1737879067209,-500.0,0.00010958,2,"2025-01-26T08:11:07.209",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440125,1737879067242,-970.43,0.00010958,2,"2025-01-26T08:11:07.242",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440126,1737879067271,-538.52,0.00010958,2,"2025-01-26T08:11:07.271",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440127,1737879067301,-500.0,0.00010958,2,"2025-01-26T08:11:07.301",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440128,1737879067330,-500.0,0.00010958,2,"2025-01-26T08:11:07.330",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440129,1737879067360,-970.43,0.00010958,2,"2025-01-26T08:11:07.360",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440130,1737879067388,-538.52,0.00010958,2,"2025-01-26T08:11:07.388",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440131,1737879067784,-1153.74,0.00010958,2,"2025-01-26T08:11:07.784",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440132,1737879067813,-500.0,0.00010958,2,"2025-01-26T08:11:07.813",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440133,1737879067841,-500.0,0.00010958,2,"2025-01-26T08:11:07.841",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440134,1737879067870,-538.52,0.00010958,2,"2025-01-26T08:11:07.870",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440135,1737879067899,-500.0,0.00010958,2,"2025-01-26T08:11:07.899",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440136,1737879067927,-500.0,0.00010958,2,"2025-01-26T08:11:07.927",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440137,1737879067957,-1153.74,0.00010958,2,"2025-01-26T08:11:07.957",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440138,1737879067986,-970.43,0.00010958,2,"2025-01-26T08:11:07.986",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440139,1737879068014,-500.0,0.00010958,2,"2025-01-26T08:11:08.014",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440140,1737879068042,-500.0,0.00010958,2,"2025-01-26T08:11:08.042",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440141,1737879068068,-500.0,0.00010958,2,"2025-01-26T08:11:08.068",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440142,1737879068097,-538.52,0.00010958,2,"2025-01-26T08:11:08.097",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440143,1737879068125,-1153.74,0.00010958,2,"2025-01-26T08:11:08.125",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440144,1737879068154,-502.00825182,0.00010958,2,"2025-01-26T08:11:08.154",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440145,1737879068182,-970.43,0.00010958,2,"2025-01-26T08:11:08.182",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440146,1737879068211,-500.0,0.00010958,2,"2025-01-26T08:11:08.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440147,1737879068242,-538.52,0.00010958,2,"2025-01-26T08:11:08.242",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440148,1737879068270,-500.0,0.00010958,2,"2025-01-26T08:11:08.270",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440149,1737879068299,-500.0,0.00010958,2,"2025-01-26T08:11:08.299",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440150,1737879068342,-500.0,0.00010958,2,"2025-01-26T08:11:08.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440151,1737879068376,-1153.74,0.00010958,2,"2025-01-26T08:11:08.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440152,1737879068406,-970.43,0.00010958,2,"2025-01-26T08:11:08.406",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440153,1737879068435,-500.0,0.00010958,2,"2025-01-26T08:11:08.435",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440154,1737879068465,-500.0,0.00010958,2,"2025-01-26T08:11:08.465",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440155,1737879068494,-500.0,0.00010958,2,"2025-01-26T08:11:08.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440156,1737879068524,-500.0,0.00010958,2,"2025-01-26T08:11:08.524",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440157,1737879068555,-500.0,0.00010958,2,"2025-01-26T08:11:08.555",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440158,1737879068586,-1153.74,0.00010958,2,"2025-01-26T08:11:08.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440159,1737879068615,-970.43,0.00010958,2,"2025-01-26T08:11:08.615",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440160,1737879068643,-500.0,0.00010958,2,"2025-01-26T08:11:08.643",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440161,1737879068671,-500.0,0.00010958,2,"2025-01-26T08:11:08.671",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440162,1737879068700,-324.81419107,0.00010958,2,"2025-01-26T08:11:08.700",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440163,1737879068729,-1153.74,0.00010958,2,"2025-01-26T08:11:08.729",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440164,1737879068759,-500.0,0.00010958,2,"2025-01-26T08:11:08.759",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440165,1737879068790,-970.43,0.00010958,2,"2025-01-26T08:11:08.790",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440166,1737879068818,-500.0,0.00010958,2,"2025-01-26T08:11:08.818",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440167,1737879068848,-500.0,0.00010958,2,"2025-01-26T08:11:08.848",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440168,1737879068882,-538.52,0.00010958,2,"2025-01-26T08:11:08.882",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440169,1737879068913,-1153.74,0.00010958,2,"2025-01-26T08:11:08.913",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440170,1737879068943,-500.0,0.00010958,2,"2025-01-26T08:11:08.943",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440171,1737879068972,-373.65545341,0.00010958,2,"2025-01-26T08:11:08.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440172,1737879069000,-970.43,0.00010958,2,"2025-01-26T08:11:09.000",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440173,1737879069029,-538.52,0.00010958,2,"2025-01-26T08:11:09.029",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440174,1737879069058,-500.0,0.00010958,2,"2025-01-26T08:11:09.058",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440175,1737879069091,-1153.74,0.00010958,2,"2025-01-26T08:11:09.091",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440176,1737879069120,-500.0,0.00010958,2,"2025-01-26T08:11:09.120",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440177,1737879069148,-970.43,0.00010958,2,"2025-01-26T08:11:09.148",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440178,1737879069178,-538.52,0.00010958,2,"2025-01-26T08:11:09.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440179,1737879069207,-500.0,0.00010958,2,"2025-01-26T08:11:09.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440180,1737879069239,-1153.74,0.00010958,2,"2025-01-26T08:11:09.239",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440181,1737879069268,-500.0,0.00010958,2,"2025-01-26T08:11:09.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440182,1737879069299,-970.43,0.00010958,2,"2025-01-26T08:11:09.299",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440183,1737879069328,-538.52,0.00010958,2,"2025-01-26T08:11:09.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440184,1737879069357,-1153.74,0.00010958,2,"2025-01-26T08:11:09.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440185,1737879069384,-500.0,0.00010958,2,"2025-01-26T08:11:09.384",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440186,1737879069413,-500.0,0.00010958,2,"2025-01-26T08:11:09.413",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440187,1737879069441,-1153.74,0.00010958,2,"2025-01-26T08:11:09.441",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440188,1737879069470,-970.43,0.00010958,2,"2025-01-26T08:11:09.470",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440189,1737879069499,-538.52,0.00010958,2,"2025-01-26T08:11:09.499",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440190,1737879069529,-500.0,0.00010958,2,"2025-01-26T08:11:09.529",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440191,1737879069560,-970.46008816,0.00010958,2,"2025-01-26T08:11:09.560",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440192,1737879069592,-1153.74,0.00010958,2,"2025-01-26T08:11:09.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440193,1737879069621,-538.52,0.00010958,2,"2025-01-26T08:11:09.621",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440194,1737879069650,-443.50964603,0.00010958,2,"2025-01-26T08:11:09.650",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440195,1737879069679,-500.0,0.00010958,2,"2025-01-26T08:11:09.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440196,1737879069708,-1153.74,0.00010958,2,"2025-01-26T08:11:09.708",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440197,1737879069738,-538.52,0.00010958,2,"2025-01-26T08:11:09.738",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440198,1737879069765,-501.52404158,0.00010958,2,"2025-01-26T08:11:09.765",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440199,1737879069795,-1153.74,0.00010958,2,"2025-01-26T08:11:09.795",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440200,1737879069823,-500.0,0.00010958,2,"2025-01-26T08:11:09.823",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440201,1737879069853,-538.52,0.00010958,2,"2025-01-26T08:11:09.853",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440202,1737879069881,-554.31,0.00010958,2,"2025-01-26T08:11:09.881",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440203,1737879069910,-1153.74,0.00010958,2,"2025-01-26T08:11:09.910",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440204,1737879069939,-353.41079087,0.00010958,2,"2025-01-26T08:11:09.939",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440205,1737879069968,-538.52,0.00010958,2,"2025-01-26T08:11:09.968",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440206,1737879069996,-554.31,0.00010958,2,"2025-01-26T08:11:09.996",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440207,1737879070025,-1153.74,0.00010958,2,"2025-01-26T08:11:10.025",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440208,1737879070053,-500.0,0.00010958,2,"2025-01-26T08:11:10.053",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440209,1737879070081,-538.52,0.00010958,2,"2025-01-26T08:11:10.081",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440210,1737879070108,-554.31,0.00010958,2,"2025-01-26T08:11:10.108",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440211,1737879070136,-1153.74,0.00010958,2,"2025-01-26T08:11:10.136",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440212,1737879070163,-500.0,0.00010958,2,"2025-01-26T08:11:10.163",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440213,1737879070192,-538.52,0.00010958,2,"2025-01-26T08:11:10.192",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440214,1737879070222,-554.31,0.00010958,2,"2025-01-26T08:11:10.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440215,1737879070250,-1153.74,0.00010958,2,"2025-01-26T08:11:10.250",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440216,1737879070279,-337.25763546,0.00010958,2,"2025-01-26T08:11:10.279",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440217,1737879070307,-538.52,0.00010958,2,"2025-01-26T08:11:10.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440218,1737879070335,-554.31,0.00010958,2,"2025-01-26T08:11:10.335",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440219,1737879070362,-1153.74,0.00010958,2,"2025-01-26T08:11:10.362",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440220,1737879070389,-538.52,0.00010958,2,"2025-01-26T08:11:10.389",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440221,1737879070416,-554.31,0.00010958,2,"2025-01-26T08:11:10.416",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440222,1737879070444,-1153.74,0.00010958,2,"2025-01-26T08:11:10.444",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440223,1737879070474,-538.52,0.00010958,2,"2025-01-26T08:11:10.474",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440224,1737879070502,-554.31,0.00010958,2,"2025-01-26T08:11:10.502",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440225,1737879070531,-1153.74,0.00010958,2,"2025-01-26T08:11:10.531",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440226,1737879070558,-538.52,0.00010958,2,"2025-01-26T08:11:10.558",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440227,1737879070586,-554.31,0.00010958,2,"2025-01-26T08:11:10.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440228,1737879070616,-1153.74,0.00010958,2,"2025-01-26T08:11:10.616",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440229,1737879070645,-538.66108417,0.00010958,2,"2025-01-26T08:11:10.645",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440230,1737879070674,-672.83,0.00010958,2,"2025-01-26T08:11:10.674",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440231,1737879070701,-554.31,0.00010958,2,"2025-01-26T08:11:10.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440232,1737879070730,-1153.74,0.00010958,2,"2025-01-26T08:11:10.730",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440233,1737879070758,-672.83,0.00010958,2,"2025-01-26T08:11:10.758",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440234,1737879070785,-554.31,0.00010958,2,"2025-01-26T08:11:10.785",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440235,1737879070814,-1138.15,0.00010958,2,"2025-01-26T08:11:10.814",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440236,1737879070844,-1153.91637246,0.00010958,2,"2025-01-26T08:11:10.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440237,1737879070874,-672.83,0.00010958,2,"2025-01-26T08:11:10.874",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440238,1737879070903,-554.31,0.00010958,2,"2025-01-26T08:11:10.903",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440239,1737879070932,-1138.15,0.00010958,2,"2025-01-26T08:11:10.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440240,1737879070960,-500.0,0.00010958,2,"2025-01-26T08:11:10.960",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440241,1737879070988,-672.83,0.00010958,2,"2025-01-26T08:11:10.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440242,1737879071017,-554.31,0.00010958,2,"2025-01-26T08:11:11.017",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440243,1737879071046,-1138.15,0.00010958,2,"2025-01-26T08:11:11.046",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440244,1737879071334,-500.0,0.00010958,2,"2025-01-26T08:11:11.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440245,1737879071363,-672.83,0.00010958,2,"2025-01-26T08:11:11.363",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440246,1737879071391,-500.0,0.00010958,2,"2025-01-26T08:11:11.391",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440247,1737879071420,-1138.15,0.00010958,2,"2025-01-26T08:11:11.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440248,1737879071448,-554.31,0.00010958,2,"2025-01-26T08:11:11.448",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440249,1737879071476,-502.27331741,0.00010958,2,"2025-01-26T08:11:11.476",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440250,1737879071506,-672.83,0.00010958,2,"2025-01-26T08:11:11.506",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440251,1737879071534,-500.0,0.00010958,2,"2025-01-26T08:11:11.534",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440252,1737879071565,-500.0,0.00010958,2,"2025-01-26T08:11:11.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440253,1737879071595,-1138.15,0.00010958,2,"2025-01-26T08:11:11.595",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440254,1737879071623,-672.83,0.00010958,2,"2025-01-26T08:11:11.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440255,1737879071653,-500.0,0.00010958,2,"2025-01-26T08:11:11.653",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440256,1737879071683,-500.0,0.00010958,2,"2025-01-26T08:11:11.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440257,1737879071712,-1138.15,0.00010958,2,"2025-01-26T08:11:11.712",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440258,1737879071741,-554.31,0.00010958,2,"2025-01-26T08:11:11.741",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440259,1737879071769,-672.83,0.00010958,2,"2025-01-26T08:11:11.769",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440260,1737879071799,-556.38982381,0.00010958,2,"2025-01-26T08:11:11.799",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440261,1737879071827,-500.0,0.00010958,2,"2025-01-26T08:11:11.827",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440262,1737879071856,-1138.15,0.00010958,2,"2025-01-26T08:11:11.856",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440263,1737879071885,-672.83,0.00010958,2,"2025-01-26T08:11:11.885",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440264,1737879071913,-554.31,0.00010958,2,"2025-01-26T08:11:11.913",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440265,1737879071942,-500.0,0.00010958,2,"2025-01-26T08:11:11.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440266,1737879071970,-672.83,0.00010958,2,"2025-01-26T08:11:11.970",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440267,1737879071999,-1138.15,0.00010958,2,"2025-01-26T08:11:11.999",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440268,1737879072028,-554.31,0.00010958,2,"2025-01-26T08:11:12.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440269,1737879072058,-500.0,0.00010958,2,"2025-01-26T08:11:12.058",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440270,1737879072086,-1536.87,0.00010958,2,"2025-01-26T08:11:12.086",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440271,1737879072115,-500.0,0.00010958,2,"2025-01-26T08:11:12.115",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440272,1737879072142,-554.31,0.00010958,2,"2025-01-26T08:11:12.142",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440273,1737879072171,-1138.15,0.00010958,2,"2025-01-26T08:11:12.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440274,1737879072197,-500.0,0.00010958,2,"2025-01-26T08:11:12.197",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440275,1737879072226,-1536.87,0.00010958,2,"2025-01-26T08:11:12.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440276,1737879072258,-500.0,0.00010958,2,"2025-01-26T08:11:12.258",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440277,1737879072286,-1138.15,0.00010958,2,"2025-01-26T08:11:12.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440278,1737879072315,-554.31,0.00010958,2,"2025-01-26T08:11:12.315",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440279,1737879072343,-500.0,0.00010958,2,"2025-01-26T08:11:12.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440280,1737879072370,-500.0,0.00010958,2,"2025-01-26T08:11:12.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440281,1737879072399,-1138.15,0.00010958,2,"2025-01-26T08:11:12.399",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440282,1737879072427,-554.31,0.00010958,2,"2025-01-26T08:11:12.427",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440283,1737879072456,-503.35791286,0.00010958,2,"2025-01-26T08:11:12.456",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440284,1737879072484,-500.0,0.00010958,2,"2025-01-26T08:11:12.484",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440285,1737879072515,-1536.87,0.00010958,2,"2025-01-26T08:11:12.515",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440286,1737879072545,-500.0,0.00010958,2,"2025-01-26T08:11:12.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440287,1737879072574,-1138.15,0.00010958,2,"2025-01-26T08:11:12.574",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440288,1737879072602,-554.31,0.00010958,2,"2025-01-26T08:11:12.602",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440289,1737879072630,-500.0,0.00010958,2,"2025-01-26T08:11:12.630",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440290,1737879072658,-1536.87,0.00010958,2,"2025-01-26T08:11:12.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440291,1737879072685,-500.0,0.00010958,2,"2025-01-26T08:11:12.685",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440292,1737879072713,-554.31,0.00010958,2,"2025-01-26T08:11:12.713",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440293,1737879072743,-500.0,0.00010958,2,"2025-01-26T08:11:12.743",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440294,1737879072774,-1138.15,0.00010958,2,"2025-01-26T08:11:12.774",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440295,1737879072804,-1536.87,0.00010958,2,"2025-01-26T08:11:12.804",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440296,1737879072833,-500.0,0.00010958,2,"2025-01-26T08:11:12.833",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440297,1737879072862,-554.31,0.00010958,2,"2025-01-26T08:11:12.862",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440298,1737879072892,-500.0,0.00010958,2,"2025-01-26T08:11:12.892",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440299,1737879072923,-1536.87,0.00010958,2,"2025-01-26T08:11:12.923",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440300,1737879072951,-500.0,0.00010958,2,"2025-01-26T08:11:12.951",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440301,1737879072980,-554.31,0.00010958,2,"2025-01-26T08:11:12.980",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440302,1737879073009,-1138.15,0.00010958,2,"2025-01-26T08:11:13.009",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440303,1737879073038,-500.0,0.00010958,2,"2025-01-26T08:11:13.038",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440304,1737879073068,-1536.87,0.00010958,2,"2025-01-26T08:11:13.068",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440305,1737879073097,-500.0,0.00010958,2,"2025-01-26T08:11:13.097",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440306,1737879073129,-500.0,0.00010958,2,"2025-01-26T08:11:13.129",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440307,1737879073158,-1138.15,0.00010958,2,"2025-01-26T08:11:13.158",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440308,1737879073187,-554.33475146,0.00010958,2,"2025-01-26T08:11:13.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440309,1737879073215,-500.0,0.00010958,2,"2025-01-26T08:11:13.215",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440310,1737879073244,-1536.87,0.00010958,2,"2025-01-26T08:11:13.244",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440311,1737879073275,-500.0,0.00010958,2,"2025-01-26T08:11:13.275",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440312,1737879073303,-500.0,0.00010958,2,"2025-01-26T08:11:13.303",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440313,1737879073332,-1138.15,0.00010958,2,"2025-01-26T08:11:13.332",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440314,1737879073361,-500.0,0.00010958,2,"2025-01-26T08:11:13.361",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440315,1737879073389,-1536.87,0.00010958,2,"2025-01-26T08:11:13.389",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440316,1737879073418,-500.0,0.00010958,2,"2025-01-26T08:11:13.418",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440317,1737879073446,-504.52368549,0.00010958,2,"2025-01-26T08:11:13.446",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440318,1737879073476,-1138.15,0.00010958,2,"2025-01-26T08:11:13.476",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440319,1737879073503,-500.0,0.00010958,2,"2025-01-26T08:11:13.503",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440320,1737879073531,-500.0,0.00010958,2,"2025-01-26T08:11:13.531",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440321,1737879073559,-500.0,0.00010958,2,"2025-01-26T08:11:13.559",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440322,1737879073589,-1536.87,0.00010958,2,"2025-01-26T08:11:13.589",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440323,1737879073618,-500.0,0.00010958,2,"2025-01-26T08:11:13.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440324,1737879073647,-1138.15,0.00010958,2,"2025-01-26T08:11:13.647",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440325,1737879073675,-500.0,0.00010958,2,"2025-01-26T08:11:13.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440326,1737879073704,-500.0,0.00010958,2,"2025-01-26T08:11:13.704",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440327,1737879073732,-1536.87,0.00010958,2,"2025-01-26T08:11:13.732",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440328,1737879073761,-500.0,0.00010958,2,"2025-01-26T08:11:13.761",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440329,1737879073789,-500.0,0.00010958,2,"2025-01-26T08:11:13.789",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440330,1737879073818,-500.0,0.00010958,2,"2025-01-26T08:11:13.818",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440331,1737879073847,-1138.15,0.00010958,2,"2025-01-26T08:11:13.847",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440332,1737879073877,-1536.87,0.00010958,2,"2025-01-26T08:11:13.877",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440333,1737879073905,-500.0,0.00010958,2,"2025-01-26T08:11:13.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440334,1737879073933,-502.04519263,0.00010958,2,"2025-01-26T08:11:13.933",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440335,1737879073961,-500.0,0.00010958,2,"2025-01-26T08:11:13.961",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440336,1737879073990,-500.0,0.00010958,2,"2025-01-26T08:11:13.990",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440337,1737879074020,-500.0,0.00010958,2,"2025-01-26T08:11:14.020",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440338,1737879074049,-1536.87,0.00010958,2,"2025-01-26T08:11:14.049",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440339,1737879074077,-500.0,0.00010958,2,"2025-01-26T08:11:14.077",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440340,1737879074106,-500.0,0.00010958,2,"2025-01-26T08:11:14.106",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440341,1737879074136,-1138.15,0.00010958,2,"2025-01-26T08:11:14.136",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440342,1737879074167,-1536.87,0.00010958,2,"2025-01-26T08:11:14.167",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440343,1737879074195,-500.0,0.00010958,2,"2025-01-26T08:11:14.195",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440344,1737879074223,-1138.15,0.00010958,2,"2025-01-26T08:11:14.223",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440345,1737879074253,-500.0,0.00010958,2,"2025-01-26T08:11:14.253",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440346,1737879074282,-500.0,0.00010958,2,"2025-01-26T08:11:14.282",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440347,1737879074312,-1536.87,0.00010958,2,"2025-01-26T08:11:14.312",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440348,1737879074341,-500.0,0.00010958,2,"2025-01-26T08:11:14.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440349,1737879074370,-336.18335702,0.00010958,2,"2025-01-26T08:11:14.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440350,1737879074399,-1138.15,0.00010958,2,"2025-01-26T08:11:14.399",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440351,1737879074429,-500.0,0.00010958,2,"2025-01-26T08:11:14.429",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440352,1737879074458,-500.0,0.00010958,2,"2025-01-26T08:11:14.458",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440353,1737879074487,-1536.87,0.00010958,2,"2025-01-26T08:11:14.487",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440354,1737879074517,-1138.15,0.00010958,2,"2025-01-26T08:11:14.517",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440355,1737879074548,-500.0,0.00010958,2,"2025-01-26T08:11:14.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440356,1737879074578,-1536.87,0.00010958,2,"2025-01-26T08:11:14.578",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440357,1737879074835,-1138.16410891,0.00010958,2,"2025-01-26T08:11:14.835",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440358,1737879074865,-500.0,0.00010958,2,"2025-01-26T08:11:14.865",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440359,1737879074894,-500.0,0.00010958,2,"2025-01-26T08:11:14.894",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440360,1737879074923,-500.0,0.00010958,2,"2025-01-26T08:11:14.923",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440361,1737879074952,-1536.87,0.00010958,2,"2025-01-26T08:11:14.952",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440362,1737879074982,-500.0,0.00010958,2,"2025-01-26T08:11:14.982",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440363,1737879075015,-227.102757,0.00010958,2,"2025-01-26T08:11:15.015",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440364,1737879075047,-500.0,0.00010958,2,"2025-01-26T08:11:15.047",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440365,1737879075077,-1536.87,0.00010958,2,"2025-01-26T08:11:15.077",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440366,1737879075106,-500.0,0.00010958,2,"2025-01-26T08:11:15.106",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440367,1737879075135,-500.0,0.00010958,2,"2025-01-26T08:11:15.135",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440368,1737879075163,-1536.87,0.00010958,2,"2025-01-26T08:11:15.163",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440369,1737879075195,-500.0,0.00010958,2,"2025-01-26T08:11:15.195",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440370,1737879075226,-500.0,0.00010958,2,"2025-01-26T08:11:15.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440371,1737879075264,-1536.87,0.00010958,2,"2025-01-26T08:11:15.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440372,1737879075296,-500.0,0.00010958,2,"2025-01-26T08:11:15.296",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440373,1737879075325,-500.0,0.00010958,2,"2025-01-26T08:11:15.325",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440374,1737879075354,-500.0,0.00010958,2,"2025-01-26T08:11:15.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440375,1737879075382,-500.0,0.00010958,2,"2025-01-26T08:11:15.382",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440376,1737879075410,-1536.87,0.00010958,2,"2025-01-26T08:11:15.410",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440377,1737879075438,-500.0,0.00010958,2,"2025-01-26T08:11:15.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440378,1737879075466,-500.0,0.00010958,2,"2025-01-26T08:11:15.466",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440379,1737879075493,-500.0,0.00010958,2,"2025-01-26T08:11:15.493",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440380,1737879075522,-500.0,0.00010958,2,"2025-01-26T08:11:15.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440381,1737879075551,-1536.87,0.00010958,2,"2025-01-26T08:11:15.551",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440382,1737879075579,-500.0,0.00010958,2,"2025-01-26T08:11:15.579",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440383,1737879075608,-622.59870742,0.00010958,2,"2025-01-26T08:11:15.608",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440384,1737879075635,-645.56372082,0.00010958,2,"2025-01-26T08:11:15.635",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440385,1737879075662,-500.0,0.00010958,2,"2025-01-26T08:11:15.662",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440386,1737879075691,-500.0,0.00010958,2,"2025-01-26T08:11:15.691",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440387,1737879075720,-1536.95536489,0.00010958,2,"2025-01-26T08:11:15.720",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440388,1737879075750,-500.0,0.00010958,2,"2025-01-26T08:11:15.750",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440389,1737879075778,-507.73222204,0.00010958,2,"2025-01-26T08:11:15.778",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440390,1737879075807,-500.0,0.00010958,2,"2025-01-26T08:11:15.807",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440391,1737879075834,-500.0,0.00010958,2,"2025-01-26T08:11:15.834",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440392,1737879075862,-500.0,0.00010958,2,"2025-01-26T08:11:15.862",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440393,1737879075890,-500.0,0.00010958,2,"2025-01-26T08:11:15.890",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440394,1737879075920,-500.0,0.00010958,2,"2025-01-26T08:11:15.920",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440395,1737879075949,-500.0,0.00010958,2,"2025-01-26T08:11:15.949",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440396,1737879075979,-500.0,0.00010958,2,"2025-01-26T08:11:15.979",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440397,1737879076008,-500.0,0.00010958,2,"2025-01-26T08:11:16.008",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440398,1737879076036,-500.0,0.00010958,2,"2025-01-26T08:11:16.036",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440399,1737879076066,-500.0,0.00010958,2,"2025-01-26T08:11:16.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440400,1737879076094,-500.0,0.00010958,2,"2025-01-26T08:11:16.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440401,1737879076122,-490.52902479,0.00010958,2,"2025-01-26T08:11:16.122",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440402,1737879076151,-500.0,0.00010958,2,"2025-01-26T08:11:16.151",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440403,1737879076178,-500.0,0.00010958,2,"2025-01-26T08:11:16.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440404,1737879076206,-381.83662692,0.00010958,2,"2025-01-26T08:11:16.206",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440405,1737879082730,-214.0022959,0.00010738,2,"2025-01-26T08:11:22.730",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440406,1737879082739,-212342.56241583,0.00010758,2,"2025-01-26T08:11:22.739",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440407,1737879082749,-118.16337308,0.00010958,2,"2025-01-26T08:11:22.749",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440408,1737879082758,-500.0,0.00010958,2,"2025-01-26T08:11:22.758",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440409,1737879082767,-480.91158804,0.00010958,2,"2025-01-26T08:11:22.767",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440410,1737879082776,-500.0,0.00010958,2,"2025-01-26T08:11:22.776",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440411,1737879082786,-580.55858395,0.00010958,2,"2025-01-26T08:11:22.786",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440412,1737879082795,-500.0,0.00010958,2,"2025-01-26T08:11:22.795",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440413,1737879082804,-500.0,0.00010958,2,"2025-01-26T08:11:22.804",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440414,1737879082813,-922.7,0.00010958,2,"2025-01-26T08:11:22.813",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440415,1737879082822,-500.0,0.00010958,2,"2025-01-26T08:11:22.822",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440416,1737879082831,-500.0,0.00010958,2,"2025-01-26T08:11:22.831",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440417,1737879082840,-922.7,0.00010958,2,"2025-01-26T08:11:22.840",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440418,1737879082849,-500.0,0.00010958,2,"2025-01-26T08:11:22.849",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440419,1737879082858,-500.0,0.00010958,2,"2025-01-26T08:11:22.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440420,1737879082867,-500.0,0.00010958,2,"2025-01-26T08:11:22.867",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440421,1737879082876,-922.7,0.00010958,2,"2025-01-26T08:11:22.876",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440422,1737879082884,-500.0,0.00010958,2,"2025-01-26T08:11:22.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440423,1737879082893,-922.7,0.00010958,2,"2025-01-26T08:11:22.893",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440424,1737879082902,-500.0,0.00010958,2,"2025-01-26T08:11:22.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440425,1737879082911,-500.0,0.00010958,2,"2025-01-26T08:11:22.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440426,1737879082920,-502.32208662,0.00010958,2,"2025-01-26T08:11:22.920",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440427,1737879082929,-500.0,0.00010958,2,"2025-01-26T08:11:22.929",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440428,1737879082937,-500.0,0.00010958,2,"2025-01-26T08:11:22.937",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440429,1737879082946,-500.0,0.00010958,2,"2025-01-26T08:11:22.946",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440430,1737879082958,-922.7,0.00010958,2,"2025-01-26T08:11:22.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440431,1737879082967,-505.36471507,0.00010958,2,"2025-01-26T08:11:22.967",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440432,1737879082976,-500.0,0.00010958,2,"2025-01-26T08:11:22.976",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440433,1737879082985,-922.7,0.00010958,2,"2025-01-26T08:11:22.985",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440434,1737879082994,-500.0,0.00010958,2,"2025-01-26T08:11:22.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440435,1737879083003,-922.7,0.00010958,2,"2025-01-26T08:11:23.003",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440436,1737879083012,-500.0,0.00010958,2,"2025-01-26T08:11:23.012",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440437,1737879083022,-500.0,0.00010958,2,"2025-01-26T08:11:23.022",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440438,1737879083031,-922.7,0.00010958,2,"2025-01-26T08:11:23.031",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440439,1737879083040,-500.0,0.00010958,2,"2025-01-26T08:11:23.040",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440440,1737879083048,-922.7,0.00010958,2,"2025-01-26T08:11:23.048",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440441,1737879083058,-909.89,0.00010958,2,"2025-01-26T08:11:23.058",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440442,1737879083067,-500.0,0.00010958,2,"2025-01-26T08:11:23.067",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440443,1737879083076,-922.7,0.00010958,2,"2025-01-26T08:11:23.076",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440444,1737879083085,-909.89,0.00010958,2,"2025-01-26T08:11:23.085",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440445,1737879083094,-500.0,0.00010958,2,"2025-01-26T08:11:23.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440446,1737879083104,-922.7,0.00010958,2,"2025-01-26T08:11:23.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440447,1737879083113,-909.89,0.00010958,2,"2025-01-26T08:11:23.113",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440448,1737879083123,-500.0,0.00010958,2,"2025-01-26T08:11:23.123",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440449,1737879083132,-922.7,0.00010958,2,"2025-01-26T08:11:23.132",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440450,1737879083140,-909.89,0.00010958,2,"2025-01-26T08:11:23.140",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440451,1737879083150,-506.01964443,0.00010958,2,"2025-01-26T08:11:23.150",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440452,1737879083161,-500.0,0.00010958,2,"2025-01-26T08:11:23.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440453,1737879083169,-922.7,0.00010958,2,"2025-01-26T08:11:23.169",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440454,1737879083178,-500.0,0.00010958,2,"2025-01-26T08:11:23.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440455,1737879083188,-909.89,0.00010958,2,"2025-01-26T08:11:23.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440456,1737879083197,-500.0,0.00010958,2,"2025-01-26T08:11:23.197",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440457,1737879083205,-922.7,0.00010958,2,"2025-01-26T08:11:23.205",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440458,1737879083214,-500.0,0.00010958,2,"2025-01-26T08:11:23.214",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440459,1737879083224,-909.89,0.00010958,2,"2025-01-26T08:11:23.224",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440460,1737879083234,-500.0,0.00010958,2,"2025-01-26T08:11:23.234",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440461,1737879083243,-922.7,0.00010958,2,"2025-01-26T08:11:23.243",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440462,1737879083257,-909.89,0.00010958,2,"2025-01-26T08:11:23.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440463,1737879083267,-500.0,0.00010958,2,"2025-01-26T08:11:23.267",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440464,1737879083275,-500.0,0.00010958,2,"2025-01-26T08:11:23.275",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440465,1737879083285,-922.7,0.00010958,2,"2025-01-26T08:11:23.285",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440466,1737879083295,-500.0,0.00010958,2,"2025-01-26T08:11:23.295",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440467,1737879083306,-909.89,0.00010958,2,"2025-01-26T08:11:23.306",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440468,1737879083315,-500.0,0.00010958,2,"2025-01-26T08:11:23.315",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440469,1737879083324,-922.7,0.00010958,2,"2025-01-26T08:11:23.324",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440470,1737879083334,-501.38974927,0.00010958,2,"2025-01-26T08:11:23.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440471,1737879083344,-527.53427166,0.00010958,2,"2025-01-26T08:11:23.344",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440472,1737879083354,-280.69056767,0.00010958,2,"2025-01-26T08:11:23.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440473,1737879083363,-909.89,0.00010958,2,"2025-01-26T08:11:23.363",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440474,1737879083372,-922.7,0.00010958,2,"2025-01-26T08:11:23.372",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440475,1737879083381,-500.0,0.00010958,2,"2025-01-26T08:11:23.381",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440476,1737879083390,-909.89,0.00010958,2,"2025-01-26T08:11:23.390",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440477,1737879083399,-922.7,0.00010958,2,"2025-01-26T08:11:23.399",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440478,1737879083408,-500.0,0.00010958,2,"2025-01-26T08:11:23.408",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440479,1737879083417,-909.89,0.00010958,2,"2025-01-26T08:11:23.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440480,1737879083426,-922.7,0.00010958,2,"2025-01-26T08:11:23.426",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440481,1737879083435,-922.7,0.00010958,2,"2025-01-26T08:11:23.435",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440482,1737879083444,-909.89,0.00010958,2,"2025-01-26T08:11:23.444",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440483,1737879083453,-500.0,0.00010958,2,"2025-01-26T08:11:23.453",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440484,1737879083462,-909.89,0.00010958,2,"2025-01-26T08:11:23.462",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440485,1737879083472,-500.0,0.00010958,2,"2025-01-26T08:11:23.472",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440486,1737879083480,-922.7,0.00010958,2,"2025-01-26T08:11:23.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440487,1737879083489,-909.89,0.00010958,2,"2025-01-26T08:11:23.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440488,1737879083498,-163.99905348,0.00010958,2,"2025-01-26T08:11:23.498",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440489,1737879083507,-371.849182,0.00010958,2,"2025-01-26T08:11:23.507",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440490,1737879083518,-922.7,0.00010958,2,"2025-01-26T08:11:23.518",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440491,1737879083527,-909.89,0.00010958,2,"2025-01-26T08:11:23.527",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440492,1737879083536,-922.7187277,0.00010958,2,"2025-01-26T08:11:23.536",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440493,1737879083545,-909.89,0.00010958,2,"2025-01-26T08:11:23.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440494,1737879083555,-909.89,0.00010958,2,"2025-01-26T08:11:23.555",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440495,1737879083563,-500.0,0.00010958,2,"2025-01-26T08:11:23.563",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440496,1737879083572,-909.89,0.00010958,2,"2025-01-26T08:11:23.572",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440497,1737879083582,-500.0,0.00010958,2,"2025-01-26T08:11:23.582",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440498,1737879083591,-909.89,0.00010958,2,"2025-01-26T08:11:23.591",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440499,1737879083600,-500.0,0.00010958,2,"2025-01-26T08:11:23.600",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440500,1737879083609,-909.89,0.00010958,2,"2025-01-26T08:11:23.609",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440501,1737879083618,-500.0,0.00010958,2,"2025-01-26T08:11:23.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440502,1737879083628,-909.89,0.00010958,2,"2025-01-26T08:11:23.628",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440503,1737879083638,-500.0,0.00010958,2,"2025-01-26T08:11:23.638",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440504,1737879083647,-909.89,0.00010958,2,"2025-01-26T08:11:23.647",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440505,1737879083656,-500.0,0.00010958,2,"2025-01-26T08:11:23.656",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440506,1737879083665,-500.0,0.00010958,2,"2025-01-26T08:11:23.665",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440507,1737879083674,-909.89,0.00010958,2,"2025-01-26T08:11:23.674",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440508,1737879083683,-500.0,0.00010958,2,"2025-01-26T08:11:23.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440509,1737879083692,-910.12260456,0.00010958,2,"2025-01-26T08:11:23.692",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440510,1737879083701,-552.2323655,0.00010958,2,"2025-01-26T08:11:23.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440511,1737879083711,-500.0,0.00010958,2,"2025-01-26T08:11:23.711",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440512,1737879083720,-500.0,0.00010958,2,"2025-01-26T08:11:23.720",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440513,1737879083728,-500.0,0.00010958,2,"2025-01-26T08:11:23.728",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440514,1737879083739,-500.0,0.00010958,2,"2025-01-26T08:11:23.739",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440515,1737879083747,-500.0,0.00010958,2,"2025-01-26T08:11:23.747",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440516,1737879083756,-500.0,0.00010958,2,"2025-01-26T08:11:23.756",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440517,1737879083765,-500.0,0.00010958,2,"2025-01-26T08:11:23.765",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440518,1737879083774,-500.0,0.00010958,2,"2025-01-26T08:11:23.774",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440519,1737879083783,-500.0,0.00010958,2,"2025-01-26T08:11:23.783",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440520,1737879083792,-490.77925234,0.00010958,2,"2025-01-26T08:11:23.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440521,1737879083801,-500.0,0.00010958,2,"2025-01-26T08:11:23.801",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440522,1737879083812,-231.14617696,0.00010958,2,"2025-01-26T08:11:23.812",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440523,1737879083821,-500.0,0.00010958,2,"2025-01-26T08:11:23.821",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440524,1737879083830,-500.0,0.00010958,2,"2025-01-26T08:11:23.830",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440525,1737879083840,-500.0,0.00010958,2,"2025-01-26T08:11:23.840",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440526,1737879083849,-500.0,0.00010958,2,"2025-01-26T08:11:23.849",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440527,1737879083858,-500.0,0.00010958,2,"2025-01-26T08:11:23.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440528,1737879083868,-903.89,0.00010958,2,"2025-01-26T08:11:23.868",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440529,1737879083877,-500.0,0.00010958,2,"2025-01-26T08:11:23.877",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440530,1737879083886,-504.03,0.00010958,2,"2025-01-26T08:11:23.886",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440531,1737879083894,-500.0,0.00010958,2,"2025-01-26T08:11:23.894",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440532,1737879083904,-500.0,0.00010958,2,"2025-01-26T08:11:23.904",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440533,1737879083912,-500.0,0.00010958,2,"2025-01-26T08:11:23.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440534,1737879083922,-903.89,0.00010958,2,"2025-01-26T08:11:23.922",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440535,1737879083931,-504.03,0.00010958,2,"2025-01-26T08:11:23.931",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440536,1737879083939,-500.0,0.00010958,2,"2025-01-26T08:11:23.939",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440537,1737879083949,-500.0,0.00010958,2,"2025-01-26T08:11:23.949",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440538,1737879083958,-500.0,0.00010958,2,"2025-01-26T08:11:23.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440539,1737879083967,-500.0,0.00010958,2,"2025-01-26T08:11:23.967",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440540,1737879083976,-903.89,0.00010958,2,"2025-01-26T08:11:23.976",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440541,1737879083985,-504.03,0.00010958,2,"2025-01-26T08:11:23.985",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440542,1737879083994,-500.0,0.00010958,2,"2025-01-26T08:11:23.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440543,1737879084003,-500.0,0.00010958,2,"2025-01-26T08:11:24.003",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440544,1737879084012,-500.0,0.00010958,2,"2025-01-26T08:11:24.012",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440545,1737879084021,-903.89,0.00010958,2,"2025-01-26T08:11:24.021",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440546,1737879084030,-504.03,0.00010958,2,"2025-01-26T08:11:24.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440547,1737879084039,-500.0,0.00010958,2,"2025-01-26T08:11:24.039",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440548,1737879084048,-500.0,0.00010958,2,"2025-01-26T08:11:24.048",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440549,1737879084058,-500.0,0.00010958,2,"2025-01-26T08:11:24.058",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440550,1737879084066,-903.89,0.00010958,2,"2025-01-26T08:11:24.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440551,1737879084075,-504.03,0.00010958,2,"2025-01-26T08:11:24.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440552,1737879084084,-237.32495586,0.00010958,2,"2025-01-26T08:11:24.084",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440553,1737879084094,-500.0,0.00010958,2,"2025-01-26T08:11:24.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440554,1737879084103,-500.0,0.00010958,2,"2025-01-26T08:11:24.103",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440555,1737879084112,-500.0,0.00010958,2,"2025-01-26T08:11:24.112",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440556,1737879084121,-500.0,0.00010958,2,"2025-01-26T08:11:24.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440557,1737879084131,-903.89,0.00010958,2,"2025-01-26T08:11:24.131",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440558,1737879084140,-504.03,0.00010958,2,"2025-01-26T08:11:24.140",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440559,1737879084149,-500.0,0.00010958,2,"2025-01-26T08:11:24.149",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440560,1737879084158,-500.0,0.00010958,2,"2025-01-26T08:11:24.158",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440561,1737879084167,-500.0,0.00010958,2,"2025-01-26T08:11:24.167",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440562,1737879084176,-500.0,0.00010958,2,"2025-01-26T08:11:24.176",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440563,1737879084186,-500.0,0.00010958,2,"2025-01-26T08:11:24.186",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440564,1737879084195,-903.89,0.00010958,2,"2025-01-26T08:11:24.195",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440565,1737879084203,-504.03,0.00010958,2,"2025-01-26T08:11:24.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440566,1737879084213,-500.0,0.00010958,2,"2025-01-26T08:11:24.213",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440567,1737879084222,-500.0,0.00010958,2,"2025-01-26T08:11:24.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440568,1737879084231,-500.0,0.00010958,2,"2025-01-26T08:11:24.231",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440569,1737879084240,-500.0,0.00010958,2,"2025-01-26T08:11:24.240",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440570,1737879084251,-500.0,0.00010958,2,"2025-01-26T08:11:24.251",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440571,1737879084262,-500.0,0.00010958,2,"2025-01-26T08:11:24.262",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440572,1737879084271,-903.89,0.00010958,2,"2025-01-26T08:11:24.271",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440573,1737879084280,-504.03,0.00010958,2,"2025-01-26T08:11:24.280",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440574,1737879084290,-500.0,0.00010958,2,"2025-01-26T08:11:24.290",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440575,1737879084299,-500.0,0.00010958,2,"2025-01-26T08:11:24.299",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440576,1737879084309,-537.06924038,0.00010958,2,"2025-01-26T08:11:24.309",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440577,1737879084318,-500.0,0.00010958,2,"2025-01-26T08:11:24.318",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440578,1737879084328,-500.0,0.00010958,2,"2025-01-26T08:11:24.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440579,1737879084338,-903.89,0.00010958,2,"2025-01-26T08:11:24.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440580,1737879084348,-500.0,0.00010958,2,"2025-01-26T08:11:24.348",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440581,1737879084357,-500.0,0.00010958,2,"2025-01-26T08:11:24.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440582,1737879084366,-500.0,0.00010958,2,"2025-01-26T08:11:24.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440583,1737879084375,-500.0,0.00010958,2,"2025-01-26T08:11:24.375",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440584,1737879084384,-500.0,0.00010958,2,"2025-01-26T08:11:24.384",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440585,1737879084394,-903.89,0.00010958,2,"2025-01-26T08:11:24.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440586,1737879084403,-500.0,0.00010958,2,"2025-01-26T08:11:24.403",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440587,1737879084412,-504.03,0.00010958,2,"2025-01-26T08:11:24.412",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440588,1737879084421,-546.7973393,0.00010958,2,"2025-01-26T08:11:24.421",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440589,1737879084431,-500.0,0.00010958,2,"2025-01-26T08:11:24.431",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440590,1737879084440,-500.0,0.00010958,2,"2025-01-26T08:11:24.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440591,1737879084450,-500.0,0.00010958,2,"2025-01-26T08:11:24.450",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440592,1737879084459,-903.89,0.00010958,2,"2025-01-26T08:11:24.459",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440593,1737879084469,-500.0,0.00010958,2,"2025-01-26T08:11:24.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440594,1737879084479,-504.03,0.00010958,2,"2025-01-26T08:11:24.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440595,1737879084489,-195.68598701,0.00010958,2,"2025-01-26T08:11:24.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440596,1737879084499,-500.0,0.00010958,2,"2025-01-26T08:11:24.499",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440597,1737879084508,-903.89,0.00010958,2,"2025-01-26T08:11:24.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440598,1737879084518,-500.0,0.00010958,2,"2025-01-26T08:11:24.518",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440599,1737879084527,-504.03,0.00010958,2,"2025-01-26T08:11:24.527",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440600,1737879084536,-500.0,0.00010958,2,"2025-01-26T08:11:24.536",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440601,1737879084546,-903.89,0.00010958,2,"2025-01-26T08:11:24.546",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440602,1737879084555,-500.0,0.00010958,2,"2025-01-26T08:11:24.555",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440603,1737879084565,-500.0,0.00010958,2,"2025-01-26T08:11:24.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440604,1737879084574,-504.03,0.00010958,2,"2025-01-26T08:11:24.574",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440605,1737879084583,-500.0,0.00010958,2,"2025-01-26T08:11:24.583",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440606,1737879084592,-903.89,0.00010958,2,"2025-01-26T08:11:24.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440607,1737879084601,-500.0,0.00010958,2,"2025-01-26T08:11:24.601",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440608,1737879084610,-500.0,0.00010958,2,"2025-01-26T08:11:24.610",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440609,1737879084863,-504.03,0.00010958,2,"2025-01-26T08:11:24.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440610,1737879084873,-903.89,0.00010958,2,"2025-01-26T08:11:24.873",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440611,1737879084883,-500.0,0.00010958,2,"2025-01-26T08:11:24.883",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440612,1737879084892,-500.0,0.00010958,2,"2025-01-26T08:11:24.892",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440613,1737879084901,-500.0,0.00010958,2,"2025-01-26T08:11:24.901",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440614,1737879084911,-504.03,0.00010958,2,"2025-01-26T08:11:24.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440615,1737879084921,-903.89,0.00010958,2,"2025-01-26T08:11:24.921",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440616,1737879084930,-500.0,0.00010958,2,"2025-01-26T08:11:24.930",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440617,1737879084939,-500.0,0.00010958,2,"2025-01-26T08:11:24.939",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440618,1737879084949,-500.0,0.00010958,2,"2025-01-26T08:11:24.949",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440619,1737879084958,-903.89,0.00010958,2,"2025-01-26T08:11:24.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440620,1737879084968,-500.0,0.00010958,2,"2025-01-26T08:11:24.968",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440621,1737879084977,-500.0,0.00010958,2,"2025-01-26T08:11:24.977",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440622,1737879084988,-500.0,0.00010958,2,"2025-01-26T08:11:24.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440623,1737879084997,-500.0,0.00010958,2,"2025-01-26T08:11:24.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440624,1737879085007,-903.89,0.00010958,2,"2025-01-26T08:11:25.007",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440625,1737879085016,-500.0,0.00010958,2,"2025-01-26T08:11:25.016",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440626,1737879085026,-504.03,0.00010958,2,"2025-01-26T08:11:25.026",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440627,1737879085035,-500.0,0.00010958,2,"2025-01-26T08:11:25.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440628,1737879085044,-500.0,0.00010958,2,"2025-01-26T08:11:25.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440629,1737879085054,-317.30138261,0.00010958,2,"2025-01-26T08:11:25.054",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440630,1737879085063,-500.0,0.00010958,2,"2025-01-26T08:11:25.063",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440631,1737879085072,-903.89,0.00010958,2,"2025-01-26T08:11:25.072",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440632,1737879085082,-500.0,0.00010958,2,"2025-01-26T08:11:25.082",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440633,1737879085091,-504.03,0.00010958,2,"2025-01-26T08:11:25.091",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440634,1737879085100,-500.0,0.00010958,2,"2025-01-26T08:11:25.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440635,1737879085110,-609.32174231,0.00010958,2,"2025-01-26T08:11:25.110",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440636,1737879085119,-500.0,0.00010958,2,"2025-01-26T08:11:25.119",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440637,1737879085128,-903.89,0.00010958,2,"2025-01-26T08:11:25.128",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440638,1737879085138,-500.0,0.00010958,2,"2025-01-26T08:11:25.138",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440639,1737879085148,-504.03,0.00010958,2,"2025-01-26T08:11:25.148",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440640,1737879085157,-500.0,0.00010958,2,"2025-01-26T08:11:25.157",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440641,1737879085167,-500.0,0.00010958,2,"2025-01-26T08:11:25.167",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440642,1737879085176,-903.89,0.00010958,2,"2025-01-26T08:11:25.176",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440643,1737879085185,-504.03,0.00010958,2,"2025-01-26T08:11:25.185",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440644,1737879085195,-500.0,0.00010958,2,"2025-01-26T08:11:25.195",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440645,1737879085205,-449.86615774,0.00010958,2,"2025-01-26T08:11:25.205",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440646,1737879085214,-903.89,0.00010958,2,"2025-01-26T08:11:25.214",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440647,1737879085224,-500.0,0.00010958,2,"2025-01-26T08:11:25.224",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440648,1737879085233,-504.03,0.00010958,2,"2025-01-26T08:11:25.233",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440649,1737879085242,-500.0,0.00010958,2,"2025-01-26T08:11:25.242",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440650,1737879085255,-504.03,0.00010958,2,"2025-01-26T08:11:25.255",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440651,1737879085264,-903.89,0.00010958,2,"2025-01-26T08:11:25.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440652,1737879085274,-556.39881655,0.00010958,2,"2025-01-26T08:11:25.274",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440653,1737879085284,-504.03,0.00010958,2,"2025-01-26T08:11:25.284",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440654,1737879085294,-504.03,0.00010958,2,"2025-01-26T08:11:25.294",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440655,1737879085304,-903.89633867,0.00010958,2,"2025-01-26T08:11:25.304",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440656,1737879085313,-500.0,0.00010958,2,"2025-01-26T08:11:25.313",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440657,1737879085323,-504.03,0.00010958,2,"2025-01-26T08:11:25.323",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440658,1737879085334,-500.55965468,0.00010958,2,"2025-01-26T08:11:25.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440659,1737879085344,-500.0,0.00010958,2,"2025-01-26T08:11:25.344",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440660,1737879085354,-500.0,0.00010958,2,"2025-01-26T08:11:25.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440661,1737879085364,-504.09232598,0.00010958,2,"2025-01-26T08:11:25.364",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440662,1737879085374,-500.0,0.00010958,2,"2025-01-26T08:11:25.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440663,1737879085383,-500.0,0.00010958,2,"2025-01-26T08:11:25.383",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440664,1737879085393,-500.0,0.00010958,2,"2025-01-26T08:11:25.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440665,1737879085402,-500.0,0.00010958,2,"2025-01-26T08:11:25.402",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440666,1737879085412,-500.0,0.00010958,2,"2025-01-26T08:11:25.412",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440667,1737879085422,-500.0,0.00010958,2,"2025-01-26T08:11:25.422",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440668,1737879085431,-500.0,0.00010958,2,"2025-01-26T08:11:25.431",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440669,1737879085441,-500.0,0.00010958,2,"2025-01-26T08:11:25.441",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440670,1737879085450,-500.0,0.00010958,2,"2025-01-26T08:11:25.450",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440671,1737879085460,-500.0,0.00010958,2,"2025-01-26T08:11:25.460",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440672,1737879085469,-370.50468309,0.00010958,2,"2025-01-26T08:11:25.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440673,1737879085478,-500.0,0.00010958,2,"2025-01-26T08:11:25.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440674,1737879085487,-500.0,0.00010958,2,"2025-01-26T08:11:25.487",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440675,1737879085496,-500.0,0.00010958,2,"2025-01-26T08:11:25.496",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440676,1737879085505,-500.0,0.00010958,2,"2025-01-26T08:11:25.505",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440677,1737879085515,-500.0,0.00010958,2,"2025-01-26T08:11:25.515",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440678,1737879085524,-500.0,0.00010958,2,"2025-01-26T08:11:25.524",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440679,1737879085534,-500.0,0.00010958,2,"2025-01-26T08:11:25.534",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440680,1737879085544,-500.0,0.00010958,2,"2025-01-26T08:11:25.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440681,1737879085554,-500.0,0.00010958,2,"2025-01-26T08:11:25.554",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440682,1737879085564,-500.0,0.00010958,2,"2025-01-26T08:11:25.564",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440683,1737879085573,-695.74,0.00010958,2,"2025-01-26T08:11:25.573",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440684,1737879085583,-500.0,0.00010958,2,"2025-01-26T08:11:25.583",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440685,1737879085592,-500.0,0.00010958,2,"2025-01-26T08:11:25.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440686,1737879085601,-500.0,0.00010958,2,"2025-01-26T08:11:25.601",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440687,1737879085611,-695.74,0.00010958,2,"2025-01-26T08:11:25.611",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440688,1737879085621,-500.0,0.00010958,2,"2025-01-26T08:11:25.621",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440689,1737879085630,-500.0,0.00010958,2,"2025-01-26T08:11:25.630",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440690,1737879085639,-500.0,0.00010958,2,"2025-01-26T08:11:25.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440691,1737879085649,-695.74,0.00010958,2,"2025-01-26T08:11:25.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440692,1737879085658,-500.0,0.00010958,2,"2025-01-26T08:11:25.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440693,1737879085668,-500.0,0.00010958,2,"2025-01-26T08:11:25.668",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440694,1737879085677,-500.0,0.00010958,2,"2025-01-26T08:11:25.677",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440695,1737879085686,-500.0,0.00010958,2,"2025-01-26T08:11:25.686",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440696,1737879085695,-695.74,0.00010958,2,"2025-01-26T08:11:25.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440697,1737879085705,-500.0,0.00010958,2,"2025-01-26T08:11:25.705",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440698,1737879085714,-500.0,0.00010958,2,"2025-01-26T08:11:25.714",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440699,1737879085723,-500.0,0.00010958,2,"2025-01-26T08:11:25.723",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440700,1737879085732,-695.74,0.00010958,2,"2025-01-26T08:11:25.732",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440701,1737879085741,-500.0,0.00010958,2,"2025-01-26T08:11:25.741",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440702,1737879085751,-500.0,0.00010958,2,"2025-01-26T08:11:25.751",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440703,1737879085761,-500.0,0.00010958,2,"2025-01-26T08:11:25.761",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440704,1737879085772,-500.0,0.00010958,2,"2025-01-26T08:11:25.772",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440705,1737879085783,-898.92,0.00010958,2,"2025-01-26T08:11:25.783",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440706,1737879085792,-695.74,0.00010958,2,"2025-01-26T08:11:25.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440707,1737879085801,-500.0,0.00010958,2,"2025-01-26T08:11:25.801",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440708,1737879085810,-500.0,0.00010958,2,"2025-01-26T08:11:25.810",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440709,1737879085819,-500.0,0.00010958,2,"2025-01-26T08:11:25.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440710,1737879085828,-500.0,0.00010958,2,"2025-01-26T08:11:25.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440711,1737879085837,-500.0,0.00010958,2,"2025-01-26T08:11:25.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440712,1737879085846,-695.74,0.00010958,2,"2025-01-26T08:11:25.846",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440713,1737879085854,-500.0,0.00010958,2,"2025-01-26T08:11:25.854",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440714,1737879085863,-500.0,0.00010958,2,"2025-01-26T08:11:25.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440715,1737879085872,-898.92,0.00010958,2,"2025-01-26T08:11:25.872",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440716,1737879085881,-500.0,0.00010958,2,"2025-01-26T08:11:25.881",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440717,1737879085889,-500.0,0.00010958,2,"2025-01-26T08:11:25.889",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440718,1737879085899,-620.0,0.00010958,2,"2025-01-26T08:11:25.899",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440719,1737879085907,-695.74,0.00010958,2,"2025-01-26T08:11:25.907",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440720,1737879085916,-446.75747039,0.00010958,2,"2025-01-26T08:11:25.916",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440721,1737879085925,-500.0,0.00010958,2,"2025-01-26T08:11:25.925",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440722,1737879085935,-898.92,0.00010958,2,"2025-01-26T08:11:25.935",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440723,1737879085943,-500.0,0.00010958,2,"2025-01-26T08:11:25.943",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440724,1737879085952,-695.74,0.00010958,2,"2025-01-26T08:11:25.952",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440725,1737879085961,-500.0,0.00010958,2,"2025-01-26T08:11:25.961",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440726,1737879085970,-898.92,0.00010958,2,"2025-01-26T08:11:25.970",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440727,1737879085979,-503.35675173,0.00010958,2,"2025-01-26T08:11:25.979",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440728,1737879085988,-500.0,0.00010958,2,"2025-01-26T08:11:25.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440729,1737879085997,-695.74,0.00010958,2,"2025-01-26T08:11:25.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440730,1737879086007,-500.0,0.00010958,2,"2025-01-26T08:11:26.007",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440731,1737879086016,-500.0,0.00010958,2,"2025-01-26T08:11:26.016",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440732,1737879086026,-898.92,0.00010958,2,"2025-01-26T08:11:26.026",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440733,1737879086035,-500.0,0.00010958,2,"2025-01-26T08:11:26.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440734,1737879086046,-500.0,0.00010958,2,"2025-01-26T08:11:26.046",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440735,1737879086056,-695.74,0.00010958,2,"2025-01-26T08:11:26.056",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440736,1737879086066,-500.0,0.00010958,2,"2025-01-26T08:11:26.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440737,1737879086075,-500.0,0.00010958,2,"2025-01-26T08:11:26.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440738,1737879086084,-898.92,0.00010958,2,"2025-01-26T08:11:26.084",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440739,1737879086093,-500.0,0.00010958,2,"2025-01-26T08:11:26.093",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440740,1737879086102,-695.74,0.00010958,2,"2025-01-26T08:11:26.102",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440741,1737879086111,-600.568106,0.00010958,2,"2025-01-26T08:11:26.111",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440742,1737879086123,-500.0,0.00010958,2,"2025-01-26T08:11:26.123",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440743,1737879086132,-898.92,0.00010958,2,"2025-01-26T08:11:26.132",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440744,1737879086142,-500.0,0.00010958,2,"2025-01-26T08:11:26.142",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440745,1737879086151,-500.0,0.00010958,2,"2025-01-26T08:11:26.151",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440746,1737879086161,-695.74,0.00010958,2,"2025-01-26T08:11:26.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440747,1737879086170,-898.92,0.00010958,2,"2025-01-26T08:11:26.170",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440748,1737879086180,-500.0,0.00010958,2,"2025-01-26T08:11:26.180",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440749,1737879086189,-500.0,0.00010958,2,"2025-01-26T08:11:26.189",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440750,1737879086198,-695.74,0.00010958,2,"2025-01-26T08:11:26.198",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440751,1737879086207,-500.0,0.00010958,2,"2025-01-26T08:11:26.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440752,1737879086216,-898.92,0.00010958,2,"2025-01-26T08:11:26.216",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440753,1737879086225,-500.0,0.00010958,2,"2025-01-26T08:11:26.225",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440754,1737879086234,-844.05,0.00010958,2,"2025-01-26T08:11:26.234",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440755,1737879086242,-500.0,0.00010958,2,"2025-01-26T08:11:26.242",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440756,1737879086255,-695.74,0.00010958,2,"2025-01-26T08:11:26.255",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440757,1737879086264,-500.0,0.00010958,2,"2025-01-26T08:11:26.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440758,1737879086274,-500.0,0.00010958,2,"2025-01-26T08:11:26.274",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440759,1737879086282,-898.92,0.00010958,2,"2025-01-26T08:11:26.282",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440760,1737879086291,-844.05,0.00010958,2,"2025-01-26T08:11:26.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440761,1737879086300,-500.0,0.00010958,2,"2025-01-26T08:11:26.300",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440762,1737879086310,-695.74,0.00010958,2,"2025-01-26T08:11:26.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440763,1737879086319,-500.0,0.00010958,2,"2025-01-26T08:11:26.319",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440764,1737879086329,-500.0,0.00010958,2,"2025-01-26T08:11:26.329",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440765,1737879086338,-898.92,0.00010958,2,"2025-01-26T08:11:26.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440766,1737879086347,-844.05,0.00010958,2,"2025-01-26T08:11:26.347",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440767,1737879086356,-695.74,0.00010958,2,"2025-01-26T08:11:26.356",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440768,1737879086365,-500.0,0.00010958,2,"2025-01-26T08:11:26.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440769,1737879086375,-500.0,0.00010958,2,"2025-01-26T08:11:26.375",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440770,1737879086385,-500.0,0.00010958,2,"2025-01-26T08:11:26.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440771,1737879086394,-898.92,0.00010958,2,"2025-01-26T08:11:26.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440772,1737879086403,-844.05,0.00010958,2,"2025-01-26T08:11:26.403",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440773,1737879086412,-500.0,0.00010958,2,"2025-01-26T08:11:26.412",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440774,1737879086421,-695.74,0.00010958,2,"2025-01-26T08:11:26.421",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440775,1737879086431,-500.0,0.00010958,2,"2025-01-26T08:11:26.431",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440776,1737879086440,-500.0,0.00010958,2,"2025-01-26T08:11:26.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440777,1737879086449,-525.7864305,0.00010958,2,"2025-01-26T08:11:26.449",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440778,1737879086459,-898.92,0.00010958,2,"2025-01-26T08:11:26.459",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440779,1737879086468,-844.05,0.00010958,2,"2025-01-26T08:11:26.468",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440780,1737879086477,-500.0,0.00010958,2,"2025-01-26T08:11:26.477",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440781,1737879086486,-695.74,0.00010958,2,"2025-01-26T08:11:26.486",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440782,1737879086495,-501.02651063,0.00010958,2,"2025-01-26T08:11:26.495",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440783,1737879086505,-500.0,0.00010958,2,"2025-01-26T08:11:26.505",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440784,1737879086514,-500.0,0.00010958,2,"2025-01-26T08:11:26.514",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440785,1737879086523,-898.92,0.00010958,2,"2025-01-26T08:11:26.523",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440786,1737879086533,-844.05,0.00010958,2,"2025-01-26T08:11:26.533",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440787,1737879086542,-695.74,0.00010958,2,"2025-01-26T08:11:26.542",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440788,1737879086551,-500.0,0.00010958,2,"2025-01-26T08:11:26.551",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440789,1737879086561,-500.0,0.00010958,2,"2025-01-26T08:11:26.561",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440790,1737879086571,-500.0,0.00010958,2,"2025-01-26T08:11:26.571",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440791,1737879086579,-898.92,0.00010958,2,"2025-01-26T08:11:26.579",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440792,1737879086588,-844.05,0.00010958,2,"2025-01-26T08:11:26.588",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440793,1737879086597,-695.74,0.00010958,2,"2025-01-26T08:11:26.597",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440794,1737879086606,-500.0,0.00010958,2,"2025-01-26T08:11:26.606",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440795,1737879086615,-500.0,0.00010958,2,"2025-01-26T08:11:26.615",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440796,1737879086624,-500.0,0.00010958,2,"2025-01-26T08:11:26.624",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440797,1737879086633,-844.05,0.00010958,2,"2025-01-26T08:11:26.633",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440798,1737879086642,-695.74,0.00010958,2,"2025-01-26T08:11:26.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440799,1737879086652,-500.0,0.00010958,2,"2025-01-26T08:11:26.652",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440800,1737879086661,-898.92,0.00010958,2,"2025-01-26T08:11:26.661",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440801,1737879086670,-547.33983605,0.00010958,2,"2025-01-26T08:11:26.670",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440802,1737879086679,-500.0,0.00010958,2,"2025-01-26T08:11:26.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440803,1737879086688,-844.05,0.00010958,2,"2025-01-26T08:11:26.688",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440804,1737879086697,-500.0,0.00010958,2,"2025-01-26T08:11:26.697",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440805,1737879086706,-898.92,0.00010958,2,"2025-01-26T08:11:26.706",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440806,1737879086715,-695.74,0.00010958,2,"2025-01-26T08:11:26.715",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440807,1737879086723,-500.0,0.00010958,2,"2025-01-26T08:11:26.723",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440808,1737879086732,-898.92,0.00010958,2,"2025-01-26T08:11:26.732",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440809,1737879086741,-695.79972704,0.00010958,2,"2025-01-26T08:11:26.741",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440810,1737879086751,-500.0,0.00010958,2,"2025-01-26T08:11:26.751",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440811,1737879086759,-500.0,0.00010958,2,"2025-01-26T08:11:26.759",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440812,1737879086768,-898.92,0.00010958,2,"2025-01-26T08:11:26.768",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440813,1737879086777,-844.05,0.00010958,2,"2025-01-26T08:11:26.777",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440814,1737879086786,-500.0,0.00010958,2,"2025-01-26T08:11:26.786",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440815,1737879086795,-500.0,0.00010958,2,"2025-01-26T08:11:26.795",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440816,1737879086804,-898.92,0.00010958,2,"2025-01-26T08:11:26.804",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440817,1737879086814,-844.05,0.00010958,2,"2025-01-26T08:11:26.814",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440818,1737879086823,-500.0,0.00010958,2,"2025-01-26T08:11:26.823",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440819,1737879086832,-500.0,0.00010958,2,"2025-01-26T08:11:26.832",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440820,1737879086842,-898.92,0.00010958,2,"2025-01-26T08:11:26.842",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440821,1737879086851,-844.05,0.00010958,2,"2025-01-26T08:11:26.851",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440822,1737879086860,-500.0,0.00010958,2,"2025-01-26T08:11:26.860",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440823,1737879086869,-500.0,0.00010958,2,"2025-01-26T08:11:26.869",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440824,1737879086879,-898.92,0.00010958,2,"2025-01-26T08:11:26.879",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440825,1737879086888,-844.05,0.00010958,2,"2025-01-26T08:11:26.888",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440826,1737879086897,-500.0,0.00010958,2,"2025-01-26T08:11:26.897",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440827,1737879086906,-500.0,0.00010958,2,"2025-01-26T08:11:26.906",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440828,1737879086914,-500.0,0.00010958,2,"2025-01-26T08:11:26.914",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440829,1737879086923,-898.92,0.00010958,2,"2025-01-26T08:11:26.923",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440830,1737879086932,-844.05,0.00010958,2,"2025-01-26T08:11:26.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440831,1737879086942,-500.0,0.00010958,2,"2025-01-26T08:11:26.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440832,1737879086951,-899.12642069,0.00010958,2,"2025-01-26T08:11:26.951",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440833,1737879086960,-512.89333737,0.00010958,2,"2025-01-26T08:11:26.960",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440834,1737879086969,-844.05,0.00010958,2,"2025-01-26T08:11:26.969",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440835,1737879086978,-500.0,0.00010958,2,"2025-01-26T08:11:26.978",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440836,1737879086987,-192.02624401,0.00010958,2,"2025-01-26T08:11:26.987",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440837,1737879086996,-844.05,0.00010958,2,"2025-01-26T08:11:26.996",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440838,1737879087004,-648.34677835,0.00010958,2,"2025-01-26T08:11:27.004",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440839,1737879087013,-844.05,0.00010958,2,"2025-01-26T08:11:27.013",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440840,1737879087022,-844.05,0.00010958,2,"2025-01-26T08:11:27.022",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440841,1737879087031,-500.0,0.00010958,2,"2025-01-26T08:11:27.031",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440842,1737879087040,-844.05,0.00010958,2,"2025-01-26T08:11:27.040",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440843,1737879087049,-500.0,0.00010958,2,"2025-01-26T08:11:27.049",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440844,1737879087058,-844.05,0.00010958,2,"2025-01-26T08:11:27.058",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440845,1737879087067,-500.0,0.00010958,2,"2025-01-26T08:11:27.067",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440846,1737879087076,-500.0,0.00010958,2,"2025-01-26T08:11:27.076",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440847,1737879087085,-844.05,0.00010958,2,"2025-01-26T08:11:27.085",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440848,1737879087094,-1089.43,0.00010958,2,"2025-01-26T08:11:27.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440849,1737879087103,-500.0,0.00010958,2,"2025-01-26T08:11:27.103",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440850,1737879087112,-500.0,0.00010958,2,"2025-01-26T08:11:27.112",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440851,1737879087120,-844.05,0.00010958,2,"2025-01-26T08:11:27.120",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440852,1737879087130,-1089.43,0.00010958,2,"2025-01-26T08:11:27.130",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440853,1737879087140,-500.0,0.00010958,2,"2025-01-26T08:11:27.140",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440854,1737879087148,-500.0,0.00010958,2,"2025-01-26T08:11:27.148",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440855,1737879087157,-500.0,0.00010958,2,"2025-01-26T08:11:27.157",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440856,1737879087166,-500.0,0.00010958,2,"2025-01-26T08:11:27.166",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440857,1737879087175,-1089.43,0.00010958,2,"2025-01-26T08:11:27.175",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440858,1737879087184,-500.0,0.00010958,2,"2025-01-26T08:11:27.184",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440859,1737879087193,-500.0,0.00010958,2,"2025-01-26T08:11:27.193",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440860,1737879087202,-844.05,0.00010958,2,"2025-01-26T08:11:27.202",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440861,1737879087211,-500.0,0.00010958,2,"2025-01-26T08:11:27.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440862,1737879087219,-500.0,0.00010958,2,"2025-01-26T08:11:27.219",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440863,1737879087228,-1089.43,0.00010958,2,"2025-01-26T08:11:27.228",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440864,1737879087238,-500.0,0.00010958,2,"2025-01-26T08:11:27.238",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440865,1737879087247,-500.0,0.00010958,2,"2025-01-26T08:11:27.247",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440866,1737879087262,-844.11528106,0.00010958,2,"2025-01-26T08:11:27.262",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440867,1737879087271,-1089.43,0.00010958,2,"2025-01-26T08:11:27.271",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440868,1737879087280,-500.0,0.00010958,2,"2025-01-26T08:11:27.280",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440869,1737879087294,-500.0,0.00010958,2,"2025-01-26T08:11:27.294",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440870,1737879087303,-500.0,0.00010958,2,"2025-01-26T08:11:27.303",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440871,1737879087313,-500.0,0.00010958,2,"2025-01-26T08:11:27.313",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440872,1737879087322,-1089.43,0.00010958,2,"2025-01-26T08:11:27.322",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440873,1737879087331,-500.0,0.00010958,2,"2025-01-26T08:11:27.331",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440874,1737879087341,-500.0,0.00010958,2,"2025-01-26T08:11:27.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440875,1737879087351,-1089.43,0.00010958,2,"2025-01-26T08:11:27.351",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440876,1737879087360,-500.0,0.00010958,2,"2025-01-26T08:11:27.360",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440877,1737879087370,-500.0,0.00010958,2,"2025-01-26T08:11:27.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440878,1737879087379,-518.79009833,0.00010958,2,"2025-01-26T08:11:27.379",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440879,1737879087388,-500.0,0.00010958,2,"2025-01-26T08:11:27.388",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440880,1737879087397,-1089.43,0.00010958,2,"2025-01-26T08:11:27.397",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440881,1737879087406,-515.08278546,0.00010958,2,"2025-01-26T08:11:27.406",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440882,1737879087415,-500.0,0.00010958,2,"2025-01-26T08:11:27.415",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440883,1737879087425,-500.0,0.00010958,2,"2025-01-26T08:11:27.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440884,1737879087434,-1089.43,0.00010958,2,"2025-01-26T08:11:27.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440885,1737879087443,-500.0,0.00010958,2,"2025-01-26T08:11:27.443",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440886,1737879087452,-500.0,0.00010958,2,"2025-01-26T08:11:27.452",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440887,1737879087461,-1089.43,0.00010958,2,"2025-01-26T08:11:27.461",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440888,1737879087471,-500.0,0.00010958,2,"2025-01-26T08:11:27.471",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440889,1737879087480,-500.0,0.00010958,2,"2025-01-26T08:11:27.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440890,1737879087489,-1089.43,0.00010958,2,"2025-01-26T08:11:27.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440891,1737879087499,-325.59316697,0.00010958,2,"2025-01-26T08:11:27.499",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440892,1737879087508,-500.0,0.00010958,2,"2025-01-26T08:11:27.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440893,1737879087517,-1089.43,0.00010958,2,"2025-01-26T08:11:27.517",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440894,1737879087527,-500.0,0.00010958,2,"2025-01-26T08:11:27.527",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440895,1737879087537,-1089.43,0.00010958,2,"2025-01-26T08:11:27.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440896,1737879087546,-500.0,0.00010958,2,"2025-01-26T08:11:27.546",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440897,1737879087555,-1089.43,0.00010958,2,"2025-01-26T08:11:27.555",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440898,1737879087564,-191.83723985,0.00010958,2,"2025-01-26T08:11:27.564",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440899,1737879087573,-500.0,0.00010958,2,"2025-01-26T08:11:27.573",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440900,1737879087583,-1089.43,0.00010958,2,"2025-01-26T08:11:27.583",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440901,1737879087592,-500.0,0.00010958,2,"2025-01-26T08:11:27.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440902,1737879087601,-500.0,0.00010958,2,"2025-01-26T08:11:27.601",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440903,1737879087609,-1089.43,0.00010958,2,"2025-01-26T08:11:27.609",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440904,1737879087619,-500.0,0.00010958,2,"2025-01-26T08:11:27.619",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440905,1737879087628,-500.0,0.00010958,2,"2025-01-26T08:11:27.628",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440906,1737879087638,-1089.43,0.00010958,2,"2025-01-26T08:11:27.638",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440907,1737879087649,-500.0,0.00010958,2,"2025-01-26T08:11:27.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440908,1737879087658,-500.0,0.00010958,2,"2025-01-26T08:11:27.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440909,1737879087667,-500.0,0.00010958,2,"2025-01-26T08:11:27.667",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440910,1737879087676,-500.0,0.00010958,2,"2025-01-26T08:11:27.676",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440911,1737879087685,-1089.43,0.00010958,2,"2025-01-26T08:11:27.685",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440912,1737879087694,-500.0,0.00010958,2,"2025-01-26T08:11:27.694",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440913,1737879087703,-500.0,0.00010958,2,"2025-01-26T08:11:27.703",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440914,1737879087713,-500.0,0.00010958,2,"2025-01-26T08:11:27.713",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440915,1737879087722,-500.0,0.00010958,2,"2025-01-26T08:11:27.722",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440916,1737879087731,-500.0,0.00010958,2,"2025-01-26T08:11:27.731",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440917,1737879087740,-1089.43,0.00010958,2,"2025-01-26T08:11:27.740",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440918,1737879087749,-500.0,0.00010958,2,"2025-01-26T08:11:27.749",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440919,1737879087760,-500.0,0.00010958,2,"2025-01-26T08:11:27.760",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440920,1737879087769,-500.0,0.00010958,2,"2025-01-26T08:11:27.769",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440921,1737879087778,-500.0,0.00010958,2,"2025-01-26T08:11:27.778",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440922,1737879087787,-500.0,0.00010958,2,"2025-01-26T08:11:27.787",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440923,1737879087796,-1089.43,0.00010958,2,"2025-01-26T08:11:27.796",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440924,1737879087808,-204.38917599,0.00010958,2,"2025-01-26T08:11:27.808",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440925,1737879087818,-385.04985471,0.00010958,2,"2025-01-26T08:11:27.818",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440926,1737879087827,-500.0,0.00010958,2,"2025-01-26T08:11:27.827",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440927,1737879087837,-500.0,0.00010958,2,"2025-01-26T08:11:27.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440928,1737879087846,-500.0,0.00010958,2,"2025-01-26T08:11:27.846",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440929,1737879087856,-500.0,0.00010958,2,"2025-01-26T08:11:27.856",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440930,1737879087866,-1089.43,0.00010958,2,"2025-01-26T08:11:27.866",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440931,1737879087875,-500.0,0.00010958,2,"2025-01-26T08:11:27.875",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440932,1737879087884,-500.0,0.00010958,2,"2025-01-26T08:11:27.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440933,1737879087893,-500.0,0.00010958,2,"2025-01-26T08:11:27.893",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440934,1737879087902,-500.0,0.00010958,2,"2025-01-26T08:11:27.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440935,1737879087911,-1089.43,0.00010958,2,"2025-01-26T08:11:27.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440936,1737879087921,-534.10024059,0.00010958,2,"2025-01-26T08:11:27.921",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440937,1737879087930,-500.0,0.00010958,2,"2025-01-26T08:11:27.930",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440938,1737879087940,-500.0,0.00010958,2,"2025-01-26T08:11:27.940",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440939,1737879087949,-500.0,0.00010958,2,"2025-01-26T08:11:27.949",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440940,1737879087959,-306.46050938,0.00010958,2,"2025-01-26T08:11:27.959",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440941,1737879087968,-1089.43,0.00010958,2,"2025-01-26T08:11:27.968",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440942,1737879087977,-500.0,0.00010958,2,"2025-01-26T08:11:27.977",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440943,1737879087987,-500.0,0.00010958,2,"2025-01-26T08:11:27.987",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440944,1737879087996,-500.0,0.00010958,2,"2025-01-26T08:11:27.996",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440945,1737879088006,-1089.52415476,0.00010958,2,"2025-01-26T08:11:28.006",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440946,1737879088015,-500.0,0.00010958,2,"2025-01-26T08:11:28.015",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440947,1737879088024,-500.0,0.00010958,2,"2025-01-26T08:11:28.024",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440948,1737879088033,-458.96855993,0.00010958,2,"2025-01-26T08:11:28.033",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440949,1737879088043,-500.0,0.00010958,2,"2025-01-26T08:11:28.043",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440950,1737879088052,-500.0,0.00010958,2,"2025-01-26T08:11:28.052",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440951,1737879088062,-500.0,0.00010958,2,"2025-01-26T08:11:28.062",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440952,1737879088072,-530.93486528,0.00010958,2,"2025-01-26T08:11:28.072",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440953,1737879088081,-500.0,0.00010958,2,"2025-01-26T08:11:28.081",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440954,1737879088091,-500.0,0.00010958,2,"2025-01-26T08:11:28.091",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440955,1737879088100,-500.0,0.00010958,2,"2025-01-26T08:11:28.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440956,1737879088109,-500.0,0.00010958,2,"2025-01-26T08:11:28.109",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440957,1737879088119,-500.0,0.00010958,2,"2025-01-26T08:11:28.119",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440958,1737879088129,-501.02486553,0.00010958,2,"2025-01-26T08:11:28.129",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440959,1737879088138,-500.0,0.00010958,2,"2025-01-26T08:11:28.138",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440960,1737879088147,-593.03,0.00010958,2,"2025-01-26T08:11:28.147",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440961,1737879088161,-500.0,0.00010958,2,"2025-01-26T08:11:28.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440962,1737879088171,-593.03,0.00010958,2,"2025-01-26T08:11:28.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440963,1737879088180,-500.0,0.00010958,2,"2025-01-26T08:11:28.180",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440964,1737879088189,-500.0,0.00010958,2,"2025-01-26T08:11:28.189",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440965,1737879088199,-500.0,0.00010958,2,"2025-01-26T08:11:28.199",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440966,1737879088208,-500.0,0.00010958,2,"2025-01-26T08:11:28.208",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440967,1737879088218,-500.0,0.00010958,2,"2025-01-26T08:11:28.218",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440968,1737879088227,-241.96361198,0.00010958,2,"2025-01-26T08:11:28.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440969,1737879088236,-593.03,0.00010958,2,"2025-01-26T08:11:28.236",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440970,1737879088246,-500.0,0.00010958,2,"2025-01-26T08:11:28.246",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440971,1737879088259,-500.0,0.00010958,2,"2025-01-26T08:11:28.259",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440972,1737879088268,-593.03,0.00010958,2,"2025-01-26T08:11:28.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440973,1737879088278,-625.48783501,0.00010958,2,"2025-01-26T08:11:28.278",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440974,1737879088287,-500.0,0.00010958,2,"2025-01-26T08:11:28.287",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440975,1737879088297,-593.03,0.00010958,2,"2025-01-26T08:11:28.297",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440976,1737879088307,-500.0,0.00010958,2,"2025-01-26T08:11:28.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440977,1737879088316,-593.03,0.00010958,2,"2025-01-26T08:11:28.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440978,1737879088327,-500.0,0.00010958,2,"2025-01-26T08:11:28.327",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440979,1737879088337,-593.03,0.00010958,2,"2025-01-26T08:11:28.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440980,1737879088346,-500.0,0.00010958,2,"2025-01-26T08:11:28.346",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440981,1737879088355,-780.64,0.00010958,2,"2025-01-26T08:11:28.355",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440982,1737879088365,-593.03,0.00010958,2,"2025-01-26T08:11:28.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440983,1737879088374,-500.0,0.00010958,2,"2025-01-26T08:11:28.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440984,1737879088383,-780.64,0.00010958,2,"2025-01-26T08:11:28.383",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440985,1737879088393,-780.64,0.00010958,2,"2025-01-26T08:11:28.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440986,1737879088402,-500.0,0.00010958,2,"2025-01-26T08:11:28.402",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440987,1737879088412,-780.64,0.00010958,2,"2025-01-26T08:11:28.412",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440988,1737879088422,-634.04626321,0.00010958,2,"2025-01-26T08:11:28.422",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440989,1737879088431,-780.64,0.00010958,2,"2025-01-26T08:11:28.431",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440990,1737879088441,-275.94473716,0.00010958,2,"2025-01-26T08:11:28.441",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440991,1737879088450,-780.64,0.00010958,2,"2025-01-26T08:11:28.450",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440992,1737879088460,-780.64,0.00010958,2,"2025-01-26T08:11:28.460",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440993,1737879088469,-780.64,0.00010958,2,"2025-01-26T08:11:28.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440994,1737879088479,-780.64,0.00010958,2,"2025-01-26T08:11:28.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440995,1737879088488,-500.0,0.00010958,2,"2025-01-26T08:11:28.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440996,1737879088498,-780.64,0.00010958,2,"2025-01-26T08:11:28.498",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440997,1737879088507,-500.0,0.00010958,2,"2025-01-26T08:11:28.507",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440998,1737879088516,-500.0,0.00010958,2,"2025-01-26T08:11:28.516",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350440999,1737879088525,-500.0,0.00010958,2,"2025-01-26T08:11:28.525",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441000,1737879088535,-1221.94,0.00010958,2,"2025-01-26T08:11:28.535",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441001,1737879088544,-780.64,0.00010958,2,"2025-01-26T08:11:28.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441002,1737879088554,-500.0,0.00010958,2,"2025-01-26T08:11:28.554",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441003,1737879088563,-500.0,0.00010958,2,"2025-01-26T08:11:28.563",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441004,1737879088573,-1221.94,0.00010958,2,"2025-01-26T08:11:28.573",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441005,1737879088582,-780.64,0.00010958,2,"2025-01-26T08:11:28.582",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441006,1737879088592,-500.0,0.00010958,2,"2025-01-26T08:11:28.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441007,1737879088602,-500.0,0.00010958,2,"2025-01-26T08:11:28.602",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441008,1737879088611,-1221.94,0.00010958,2,"2025-01-26T08:11:28.611",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441009,1737879088621,-500.0,0.00010958,2,"2025-01-26T08:11:28.621",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441010,1737879088631,-780.64,0.00010958,2,"2025-01-26T08:11:28.631",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441011,1737879088640,-500.0,0.00010958,2,"2025-01-26T08:11:28.640",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441012,1737879088651,-1221.94,0.00010958,2,"2025-01-26T08:11:28.651",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441013,1737879088660,-516.98006828,0.00010958,2,"2025-01-26T08:11:28.660",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441014,1737879088672,-780.64,0.00010958,2,"2025-01-26T08:11:28.672",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441015,1737879088681,-500.0,0.00010958,2,"2025-01-26T08:11:28.681",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441016,1737879088693,-1221.94,0.00010958,2,"2025-01-26T08:11:28.693",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441017,1737879088704,-780.64,0.00010958,2,"2025-01-26T08:11:28.704",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441018,1737879088713,-500.0,0.00010958,2,"2025-01-26T08:11:28.713",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441019,1737879088723,-1221.94,0.00010958,2,"2025-01-26T08:11:28.723",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441020,1737879088733,-780.64,0.00010958,2,"2025-01-26T08:11:28.733",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441021,1737879088743,-500.0,0.00010958,2,"2025-01-26T08:11:28.743",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441022,1737879088754,-1221.94,0.00010958,2,"2025-01-26T08:11:28.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441023,1737879088764,-780.64,0.00010958,2,"2025-01-26T08:11:28.764",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441024,1737879089114,-500.0,0.00010958,2,"2025-01-26T08:11:29.114",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441025,1737879089124,-1221.94,0.00010958,2,"2025-01-26T08:11:29.124",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441026,1737879089133,-780.64,0.00010958,2,"2025-01-26T08:11:29.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441027,1737879089143,-1221.94,0.00010958,2,"2025-01-26T08:11:29.143",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441028,1737879089152,-500.0,0.00010958,2,"2025-01-26T08:11:29.152",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441029,1737879089161,-500.0,0.00010958,2,"2025-01-26T08:11:29.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441030,1737879089171,-780.64,0.00010958,2,"2025-01-26T08:11:29.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441031,1737879089180,-1221.94,0.00010958,2,"2025-01-26T08:11:29.180",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441032,1737879089189,-500.0,0.00010958,2,"2025-01-26T08:11:29.189",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441033,1737879089198,-500.0,0.00010958,2,"2025-01-26T08:11:29.198",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441034,1737879089208,-780.64,0.00010958,2,"2025-01-26T08:11:29.208",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441035,1737879089217,-500.0,0.00010958,2,"2025-01-26T08:11:29.217",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441036,1737879089227,-1221.94,0.00010958,2,"2025-01-26T08:11:29.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441037,1737879089236,-500.0,0.00010958,2,"2025-01-26T08:11:29.236",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441038,1737879089245,-780.64,0.00010958,2,"2025-01-26T08:11:29.245",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441039,1737879089255,-500.0,0.00010958,2,"2025-01-26T08:11:29.255",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441040,1737879089266,-500.0,0.00010958,2,"2025-01-26T08:11:29.266",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441041,1737879089276,-818.24,0.00010958,2,"2025-01-26T08:11:29.276",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441042,1737879089285,-1221.94,0.00010958,2,"2025-01-26T08:11:29.285",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441043,1737879089295,-780.64,0.00010958,2,"2025-01-26T08:11:29.295",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441044,1737879089304,-530.95622019,0.00010958,2,"2025-01-26T08:11:29.304",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441045,1737879089314,-500.0,0.00010958,2,"2025-01-26T08:11:29.314",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441046,1737879089324,-818.24,0.00010958,2,"2025-01-26T08:11:29.324",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441047,1737879089334,-1221.94,0.00010958,2,"2025-01-26T08:11:29.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441048,1737879089344,-780.64,0.00010958,2,"2025-01-26T08:11:29.344",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441049,1737879089354,-500.0,0.00010958,2,"2025-01-26T08:11:29.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441050,1737879089363,-818.24,0.00010958,2,"2025-01-26T08:11:29.363",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441051,1737879089373,-1221.94,0.00010958,2,"2025-01-26T08:11:29.373",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441052,1737879089382,-780.68347945,0.00010958,2,"2025-01-26T08:11:29.382",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441053,1737879089391,-500.0,0.00010958,2,"2025-01-26T08:11:29.391",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441054,1737879089401,-818.24,0.00010958,2,"2025-01-26T08:11:29.401",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441055,1737879089411,-1221.94,0.00010958,2,"2025-01-26T08:11:29.411",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441056,1737879089421,-500.0,0.00010958,2,"2025-01-26T08:11:29.421",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441057,1737879089430,-818.24,0.00010958,2,"2025-01-26T08:11:29.430",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441058,1737879089440,-1221.94,0.00010958,2,"2025-01-26T08:11:29.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441059,1737879089449,-500.0,0.00010958,2,"2025-01-26T08:11:29.449",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441060,1737879089459,-593.03,0.00010958,2,"2025-01-26T08:11:29.459",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441061,1737879089468,-1221.94,0.00010958,2,"2025-01-26T08:11:29.468",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441062,1737879089478,-818.24,0.00010958,2,"2025-01-26T08:11:29.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441063,1737879089487,-593.03,0.00010958,2,"2025-01-26T08:11:29.487",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441064,1737879089498,-500.0,0.00010958,2,"2025-01-26T08:11:29.498",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441065,1737879089508,-1221.94,0.00010958,2,"2025-01-26T08:11:29.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441066,1737879089518,-593.03,0.00010958,2,"2025-01-26T08:11:29.518",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441067,1737879089528,-500.0,0.00010958,2,"2025-01-26T08:11:29.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441068,1737879089537,-1221.94,0.00010958,2,"2025-01-26T08:11:29.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441069,1737879089547,-681.65,0.00010958,2,"2025-01-26T08:11:29.547",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441070,1737879089556,-818.24,0.00010958,2,"2025-01-26T08:11:29.556",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441071,1737879089566,-500.0,0.00010958,2,"2025-01-26T08:11:29.566",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441072,1737879089576,-593.03,0.00010958,2,"2025-01-26T08:11:29.576",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441073,1737879089585,-681.65,0.00010958,2,"2025-01-26T08:11:29.585",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441074,1737879089594,-1221.94,0.00010958,2,"2025-01-26T08:11:29.594",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441075,1737879089604,-818.24,0.00010958,2,"2025-01-26T08:11:29.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441076,1737879089614,-500.0,0.00010958,2,"2025-01-26T08:11:29.614",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441077,1737879089623,-593.03,0.00010958,2,"2025-01-26T08:11:29.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441078,1737879089633,-681.65,0.00010958,2,"2025-01-26T08:11:29.633",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441079,1737879089643,-1221.94,0.00010958,2,"2025-01-26T08:11:29.643",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441080,1737879089652,-818.24,0.00010958,2,"2025-01-26T08:11:29.652",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441081,1737879089662,-500.0,0.00010958,2,"2025-01-26T08:11:29.662",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441082,1737879089671,-593.03,0.00010958,2,"2025-01-26T08:11:29.671",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441083,1737879089681,-681.65,0.00010958,2,"2025-01-26T08:11:29.681",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441084,1737879089691,-1221.94,0.00010958,2,"2025-01-26T08:11:29.691",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441085,1737879089700,-818.24,0.00010958,2,"2025-01-26T08:11:29.700",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441086,1737879089710,-500.0,0.00010958,2,"2025-01-26T08:11:29.710",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441087,1737879089719,-500.0,0.00010958,2,"2025-01-26T08:11:29.719",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441088,1737879089728,-593.03,0.00010958,2,"2025-01-26T08:11:29.728",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441089,1737879089738,-681.65,0.00010958,2,"2025-01-26T08:11:29.738",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441090,1737879089747,-1221.94,0.00010958,2,"2025-01-26T08:11:29.747",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441091,1737879089756,-818.24,0.00010958,2,"2025-01-26T08:11:29.756",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441092,1737879089766,-500.0,0.00010958,2,"2025-01-26T08:11:29.766",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441093,1737879089776,-500.0,0.00010958,2,"2025-01-26T08:11:29.776",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441094,1737879089785,-593.03,0.00010958,2,"2025-01-26T08:11:29.785",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441095,1737879089795,-681.65,0.00010958,2,"2025-01-26T08:11:29.795",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441096,1737879089804,-818.24,0.00010958,2,"2025-01-26T08:11:29.804",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441097,1737879089813,-1222.00757245,0.00010958,2,"2025-01-26T08:11:29.813",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441098,1737879089823,-500.0,0.00010958,2,"2025-01-26T08:11:29.823",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441099,1737879089832,-500.0,0.00010958,2,"2025-01-26T08:11:29.832",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441100,1737879089841,-593.03,0.00010958,2,"2025-01-26T08:11:29.841",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441101,1737879089850,-681.65,0.00010958,2,"2025-01-26T08:11:29.850",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441102,1737879089860,-818.24,0.00010958,2,"2025-01-26T08:11:29.860",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441103,1737879089870,-450.42613593,0.00010958,2,"2025-01-26T08:11:29.870",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441104,1737879089879,-593.03,0.00010958,2,"2025-01-26T08:11:29.879",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441105,1737879089889,-681.65,0.00010958,2,"2025-01-26T08:11:29.889",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441106,1737879089898,-818.24,0.00010958,2,"2025-01-26T08:11:29.898",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441107,1737879089907,-593.03,0.00010958,2,"2025-01-26T08:11:29.907",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441108,1737879089917,-681.65,0.00010958,2,"2025-01-26T08:11:29.917",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441109,1737879089926,-500.0,0.00010958,2,"2025-01-26T08:11:29.926",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441110,1737879089936,-818.24,0.00010958,2,"2025-01-26T08:11:29.936",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441111,1737879089945,-593.03,0.00010958,2,"2025-01-26T08:11:29.945",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441112,1737879089955,-818.24,0.00010958,2,"2025-01-26T08:11:29.955",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441113,1737879089965,-681.65,0.00010958,2,"2025-01-26T08:11:29.965",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441114,1737879089974,-500.0,0.00010958,2,"2025-01-26T08:11:29.974",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441115,1737879089984,-500.0,0.00010958,2,"2025-01-26T08:11:29.984",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441116,1737879089993,-593.03,0.00010958,2,"2025-01-26T08:11:29.993",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441117,1737879090003,-818.24,0.00010958,2,"2025-01-26T08:11:30.003",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441118,1737879090012,-500.0,0.00010958,2,"2025-01-26T08:11:30.012",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441119,1737879090022,-500.0,0.00010958,2,"2025-01-26T08:11:30.022",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441120,1737879090031,-593.03,0.00010958,2,"2025-01-26T08:11:30.031",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441121,1737879090040,-818.24,0.00010958,2,"2025-01-26T08:11:30.040",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441122,1737879090050,-500.0,0.00010958,2,"2025-01-26T08:11:30.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441123,1737879090059,-500.0,0.00010958,2,"2025-01-26T08:11:30.059",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441124,1737879090069,-500.0,0.00010958,2,"2025-01-26T08:11:30.069",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441125,1737879090078,-681.65,0.00010958,2,"2025-01-26T08:11:30.078",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441126,1737879090088,-593.03,0.00010958,2,"2025-01-26T08:11:30.088",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441127,1737879090099,-818.24,0.00010958,2,"2025-01-26T08:11:30.099",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441128,1737879090108,-500.0,0.00010958,2,"2025-01-26T08:11:30.108",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441129,1737879090117,-500.0,0.00010958,2,"2025-01-26T08:11:30.117",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441130,1737879090127,-681.65,0.00010958,2,"2025-01-26T08:11:30.127",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441131,1737879090136,-500.0,0.00010958,2,"2025-01-26T08:11:30.136",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441132,1737879090145,-593.19325482,0.00010958,2,"2025-01-26T08:11:30.145",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441133,1737879090154,-818.24,0.00010958,2,"2025-01-26T08:11:30.154",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441134,1737879090163,-681.65,0.00010958,2,"2025-01-26T08:11:30.163",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441135,1737879090172,-500.0,0.00010958,2,"2025-01-26T08:11:30.172",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441136,1737879090181,-500.0,0.00010958,2,"2025-01-26T08:11:30.181",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441137,1737879090191,-500.0,0.00010958,2,"2025-01-26T08:11:30.191",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441138,1737879090201,-500.0,0.00010958,2,"2025-01-26T08:11:30.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441139,1737879090210,-818.24,0.00010958,2,"2025-01-26T08:11:30.210",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441140,1737879090219,-500.0,0.00010958,2,"2025-01-26T08:11:30.219",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441141,1737879090228,-681.65,0.00010958,2,"2025-01-26T08:11:30.228",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441142,1737879090237,-500.0,0.00010958,2,"2025-01-26T08:11:30.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441143,1737879090247,-500.0,0.00010958,2,"2025-01-26T08:11:30.247",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441144,1737879090257,-500.0,0.00010958,2,"2025-01-26T08:11:30.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441145,1737879090267,-818.24,0.00010958,2,"2025-01-26T08:11:30.267",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441146,1737879090278,-1116.18,0.00010958,2,"2025-01-26T08:11:30.278",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441147,1737879090295,-681.65,0.00010958,2,"2025-01-26T08:11:30.295",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441148,1737879090306,-500.0,0.00010958,2,"2025-01-26T08:11:30.306",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441149,1737879090316,-500.0,0.00010958,2,"2025-01-26T08:11:30.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441150,1737879090325,-391.14162596,0.00010958,2,"2025-01-26T08:11:30.325",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441151,1737879090334,-818.24,0.00010958,2,"2025-01-26T08:11:30.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441152,1737879090343,-500.0,0.00010958,2,"2025-01-26T08:11:30.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441153,1737879090353,-681.65,0.00010958,2,"2025-01-26T08:11:30.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441154,1737879090364,-1116.18,0.00010958,2,"2025-01-26T08:11:30.364",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441155,1737879090373,-500.0,0.00010958,2,"2025-01-26T08:11:30.373",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441156,1737879090382,-500.0,0.00010958,2,"2025-01-26T08:11:30.382",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441157,1737879090391,-818.36183159,0.00010958,2,"2025-01-26T08:11:30.391",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441158,1737879090400,-500.0,0.00010958,2,"2025-01-26T08:11:30.400",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441159,1737879090408,-500.0,0.00010958,2,"2025-01-26T08:11:30.408",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441160,1737879090418,-500.0,0.00010958,2,"2025-01-26T08:11:30.418",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441161,1737879090427,-681.65,0.00010958,2,"2025-01-26T08:11:30.427",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441162,1737879090436,-1116.18,0.00010958,2,"2025-01-26T08:11:30.436",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441163,1737879090446,-500.0,0.00010958,2,"2025-01-26T08:11:30.446",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441164,1737879090455,-500.0,0.00010958,2,"2025-01-26T08:11:30.455",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441165,1737879090464,-500.0,0.00010958,2,"2025-01-26T08:11:30.464",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441166,1737879090473,-681.65,0.00010958,2,"2025-01-26T08:11:30.473",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441167,1737879090483,-1116.18,0.00010958,2,"2025-01-26T08:11:30.483",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441168,1737879090492,-500.0,0.00010958,2,"2025-01-26T08:11:30.492",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441169,1737879090501,-500.0,0.00010958,2,"2025-01-26T08:11:30.501",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441170,1737879090510,-500.0,0.00010958,2,"2025-01-26T08:11:30.510",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441171,1737879090519,-681.65,0.00010958,2,"2025-01-26T08:11:30.519",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441172,1737879090528,-1116.18,0.00010958,2,"2025-01-26T08:11:30.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441173,1737879090537,-500.0,0.00010958,2,"2025-01-26T08:11:30.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441174,1737879090547,-500.0,0.00010958,2,"2025-01-26T08:11:30.547",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441175,1737879090556,-500.0,0.00010958,2,"2025-01-26T08:11:30.556",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441176,1737879090565,-681.65,0.00010958,2,"2025-01-26T08:11:30.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441177,1737879090574,-1116.18,0.00010958,2,"2025-01-26T08:11:30.574",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441178,1737879090583,-500.0,0.00010958,2,"2025-01-26T08:11:30.583",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441179,1737879090592,-500.0,0.00010958,2,"2025-01-26T08:11:30.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441180,1737879090601,-500.0,0.00010958,2,"2025-01-26T08:11:30.601",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441181,1737879090610,-681.65,0.00010958,2,"2025-01-26T08:11:30.610",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441182,1737879090620,-1116.18,0.00010958,2,"2025-01-26T08:11:30.620",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441183,1737879090630,-503.48857326,0.00010958,2,"2025-01-26T08:11:30.630",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441184,1737879090639,-500.0,0.00010958,2,"2025-01-26T08:11:30.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441185,1737879090648,-681.65,0.00010958,2,"2025-01-26T08:11:30.648",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441186,1737879090657,-1116.18,0.00010958,2,"2025-01-26T08:11:30.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441187,1737879090666,-500.0,0.00010958,2,"2025-01-26T08:11:30.666",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441188,1737879090675,-681.65,0.00010958,2,"2025-01-26T08:11:30.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441189,1737879090684,-500.0,0.00010958,2,"2025-01-26T08:11:30.684",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441190,1737879090693,-1116.18,0.00010958,2,"2025-01-26T08:11:30.693",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441191,1737879090704,-500.0,0.00010958,2,"2025-01-26T08:11:30.704",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441192,1737879090714,-681.68787677,0.00010958,2,"2025-01-26T08:11:30.714",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441193,1737879090723,-500.0,0.00010958,2,"2025-01-26T08:11:30.723",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441194,1737879090734,-1116.18,0.00010958,2,"2025-01-26T08:11:30.734",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441195,1737879090743,-500.0,0.00010958,2,"2025-01-26T08:11:30.743",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441196,1737879090752,-500.0,0.00010958,2,"2025-01-26T08:11:30.752",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441197,1737879090761,-1116.18,0.00010958,2,"2025-01-26T08:11:30.761",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441198,1737879090770,-500.0,0.00010958,2,"2025-01-26T08:11:30.770",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441199,1737879090779,-500.0,0.00010958,2,"2025-01-26T08:11:30.779",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441200,1737879090788,-500.0,0.00010958,2,"2025-01-26T08:11:30.788",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441201,1737879090797,-1116.18,0.00010958,2,"2025-01-26T08:11:30.797",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441202,1737879090807,-500.0,0.00010958,2,"2025-01-26T08:11:30.807",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441203,1737879090816,-1116.18,0.00010958,2,"2025-01-26T08:11:30.816",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441204,1737879090825,-500.0,0.00010958,2,"2025-01-26T08:11:30.825",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441205,1737879090834,-500.0,0.00010958,2,"2025-01-26T08:11:30.834",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441206,1737879090843,-1116.18,0.00010958,2,"2025-01-26T08:11:30.843",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441207,1737879090852,-500.0,0.00010958,2,"2025-01-26T08:11:30.852",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441208,1737879090861,-500.0,0.00010958,2,"2025-01-26T08:11:30.861",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441209,1737879090871,-1116.18,0.00010958,2,"2025-01-26T08:11:30.871",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441210,1737879090879,-500.0,0.00010958,2,"2025-01-26T08:11:30.879",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441211,1737879090889,-500.0,0.00010958,2,"2025-01-26T08:11:30.889",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441212,1737879090898,-500.0,0.00010958,2,"2025-01-26T08:11:30.898",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441213,1737879090907,-500.0,0.00010958,2,"2025-01-26T08:11:30.907",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441214,1737879090916,-1116.18,0.00010958,2,"2025-01-26T08:11:30.916",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441215,1737879090926,-500.0,0.00010958,2,"2025-01-26T08:11:30.926",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441216,1737879090935,-500.0,0.00010958,2,"2025-01-26T08:11:30.935",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441217,1737879090944,-500.0,0.00010958,2,"2025-01-26T08:11:30.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441218,1737879090953,-500.41467592,0.00010958,2,"2025-01-26T08:11:30.953",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441219,1737879090963,-500.0,0.00010958,2,"2025-01-26T08:11:30.963",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441220,1737879090972,-316.68073115,0.00010958,2,"2025-01-26T08:11:30.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441221,1737879090981,-487.20395954,0.00010958,2,"2025-01-26T08:11:30.981",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441222,1737879090990,-500.0,0.00010958,2,"2025-01-26T08:11:30.990",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441223,1737879090999,-500.0,0.00010958,2,"2025-01-26T08:11:30.999",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441224,1737879091009,-500.0,0.00010958,2,"2025-01-26T08:11:31.009",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441225,1737879091019,-500.0,0.00010958,2,"2025-01-26T08:11:31.019",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441226,1737879091028,-500.0,0.00010958,2,"2025-01-26T08:11:31.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441227,1737879091037,-151.99930818,0.00010958,2,"2025-01-26T08:11:31.037",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441228,1737879091046,-500.0,0.00010958,2,"2025-01-26T08:11:31.046",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441229,1737879091056,-500.0,0.00010958,2,"2025-01-26T08:11:31.056",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441230,1737879091065,-500.0,0.00010958,2,"2025-01-26T08:11:31.065",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441231,1737879091074,-500.0,0.00010958,2,"2025-01-26T08:11:31.074",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441232,1737879091083,-500.0,0.00010958,2,"2025-01-26T08:11:31.083",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441233,1737879091092,-500.0,0.00010958,2,"2025-01-26T08:11:31.092",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441234,1737879091101,-241.00144556,0.00010958,2,"2025-01-26T08:11:31.101",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441235,1737879091110,-500.0,0.00010958,2,"2025-01-26T08:11:31.110",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441236,1737879091120,-258.44111925,0.00010958,2,"2025-01-26T08:11:31.120",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441237,1737879091130,-500.0,0.00010958,2,"2025-01-26T08:11:31.130",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441238,1737879091139,-500.0,0.00010958,2,"2025-01-26T08:11:31.139",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441239,1737879091148,-500.0,0.00010958,2,"2025-01-26T08:11:31.148",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441240,1737879091157,-500.0,0.00010958,2,"2025-01-26T08:11:31.157",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441241,1737879091167,-500.0,0.00010958,2,"2025-01-26T08:11:31.167",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441242,1737879091177,-500.0,0.00010958,2,"2025-01-26T08:11:31.177",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441243,1737879091188,-500.0,0.00010958,2,"2025-01-26T08:11:31.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441244,1737879091198,-500.0,0.00010958,2,"2025-01-26T08:11:31.198",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441245,1737879091207,-500.0,0.00010958,2,"2025-01-26T08:11:31.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441246,1737879091218,-500.0,0.00010958,2,"2025-01-26T08:11:31.218",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441247,1737879091228,-500.0,0.00010958,2,"2025-01-26T08:11:31.228",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441248,1737879091239,-500.0,0.00010958,2,"2025-01-26T08:11:31.239",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441249,1737879091249,-1116.18,0.00010958,2,"2025-01-26T08:11:31.249",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441250,1737879091257,-500.0,0.00010958,2,"2025-01-26T08:11:31.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441251,1737879091268,-500.0,0.00010958,2,"2025-01-26T08:11:31.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441252,1737879091278,-1116.18,0.00010958,2,"2025-01-26T08:11:31.278",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441253,1737879091289,-500.0,0.00010958,2,"2025-01-26T08:11:31.289",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441254,1737879091298,-500.0,0.00010958,2,"2025-01-26T08:11:31.298",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441255,1737879091307,-1116.18,0.00010958,2,"2025-01-26T08:11:31.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441256,1737879091316,-500.0,0.00010958,2,"2025-01-26T08:11:31.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441257,1737879091326,-500.0,0.00010958,2,"2025-01-26T08:11:31.326",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441258,1737879091336,-1116.18,0.00010958,2,"2025-01-26T08:11:31.336",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441259,1737879091346,-189.96236306,0.00010958,2,"2025-01-26T08:11:31.346",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441260,1737879091357,-1116.18,0.00010958,2,"2025-01-26T08:11:31.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441261,1737879091366,-500.0,0.00010958,2,"2025-01-26T08:11:31.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441262,1737879091376,-1116.18,0.00010958,2,"2025-01-26T08:11:31.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441263,1737879091385,-500.0,0.00010958,2,"2025-01-26T08:11:31.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441264,1737879091398,-500.0,0.00010958,2,"2025-01-26T08:11:31.398",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441265,1737879091407,-500.0,0.00010958,2,"2025-01-26T08:11:31.407",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441266,1737879091416,-649.14,0.00010958,2,"2025-01-26T08:11:31.416",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441267,1737879091425,-500.0,0.00010958,2,"2025-01-26T08:11:31.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441268,1737879091434,-1116.18,0.00010958,2,"2025-01-26T08:11:31.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441269,1737879091443,-649.14,0.00010958,2,"2025-01-26T08:11:31.443",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441270,1737879091453,-218.08298024,0.00010958,2,"2025-01-26T08:11:31.453",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441271,1737879091462,-1116.38563321,0.00010958,2,"2025-01-26T08:11:31.462",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441272,1737879091471,-649.14,0.00010958,2,"2025-01-26T08:11:31.471",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441273,1737879091480,-500.0,0.00010958,2,"2025-01-26T08:11:31.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441274,1737879091488,-500.0,0.00010958,2,"2025-01-26T08:11:31.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441275,1737879091498,-649.14,0.00010958,2,"2025-01-26T08:11:31.498",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441276,1737879091508,-500.0,0.00010958,2,"2025-01-26T08:11:31.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441277,1737879091527,-316.60105638,0.00010958,2,"2025-01-26T08:11:31.527",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441278,1737879091542,-503.64988231,0.00010958,2,"2025-01-26T08:11:31.542",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441279,1737879091558,-500.0,0.00010958,2,"2025-01-26T08:11:31.558",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441280,1737879091576,-500.0,0.00010958,2,"2025-01-26T08:11:31.576",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441281,1737879091593,-500.0,0.00010958,2,"2025-01-26T08:11:31.593",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441282,1737879091607,-649.14,0.00010958,2,"2025-01-26T08:11:31.607",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441283,1737879091624,-500.0,0.00010958,2,"2025-01-26T08:11:31.624",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441284,1737879091640,-500.0,0.00010958,2,"2025-01-26T08:11:31.640",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441285,1737879091657,-649.14,0.00010958,2,"2025-01-26T08:11:31.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441286,1737879091675,-500.0,0.00010958,2,"2025-01-26T08:11:31.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441287,1737879091691,-649.14,0.00010958,2,"2025-01-26T08:11:31.691",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441288,1737879091707,-500.0,0.00010958,2,"2025-01-26T08:11:31.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441289,1737879091726,-500.0,0.00010958,2,"2025-01-26T08:11:31.726",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441290,1737879091740,-1020.03,0.00010958,2,"2025-01-26T08:11:31.740",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441291,1737879091753,-649.14,0.00010958,2,"2025-01-26T08:11:31.753",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441292,1737879091769,-500.0,0.00010958,2,"2025-01-26T08:11:31.769",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441293,1737879091782,-649.14,0.00010958,2,"2025-01-26T08:11:31.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441294,1737879091795,-470.03265431,0.00010958,2,"2025-01-26T08:11:31.795",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441295,1737879091811,-500.0,0.00010958,2,"2025-01-26T08:11:31.811",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441296,1737879091822,-1020.03,0.00010958,2,"2025-01-26T08:11:31.822",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441297,1737879091835,-500.0,0.00010958,2,"2025-01-26T08:11:31.835",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441298,1737879091848,-500.0,0.00010958,2,"2025-01-26T08:11:31.848",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441299,1737879091861,-1104.33,0.00010958,2,"2025-01-26T08:11:31.861",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441300,1737879091875,-1020.03,0.00010958,2,"2025-01-26T08:11:31.875",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441301,1737879091888,-649.14,0.00010958,2,"2025-01-26T08:11:31.888",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441302,1737879091902,-500.0,0.00010958,2,"2025-01-26T08:11:31.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441303,1737879091915,-500.0,0.00010958,2,"2025-01-26T08:11:31.915",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441304,1737879091928,-500.0,0.00010958,2,"2025-01-26T08:11:31.928",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441305,1737879091942,-1104.33,0.00010958,2,"2025-01-26T08:11:31.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441306,1737879091955,-1020.03,0.00010958,2,"2025-01-26T08:11:31.955",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441307,1737879091969,-649.14,0.00010958,2,"2025-01-26T08:11:31.969",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441308,1737879091982,-500.0,0.00010958,2,"2025-01-26T08:11:31.982",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441309,1737879091995,-500.0,0.00010958,2,"2025-01-26T08:11:31.995",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441310,1737879092020,-1104.33,0.00010958,2,"2025-01-26T08:11:32.020",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441311,1737879092041,-1020.03,0.00010958,2,"2025-01-26T08:11:32.041",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441312,1737879092060,-507.18123806,0.00010958,2,"2025-01-26T08:11:32.060",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441313,1737879092076,-649.14,0.00010958,2,"2025-01-26T08:11:32.076",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441314,1737879092095,-500.0,0.00010958,2,"2025-01-26T08:11:32.095",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441315,1737879092112,-1104.33,0.00010958,2,"2025-01-26T08:11:32.112",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441316,1737879092128,-270.60637099,0.00010958,2,"2025-01-26T08:11:32.128",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441317,1737879092144,-1020.03,0.00010958,2,"2025-01-26T08:11:32.144",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441318,1737879092160,-649.14,0.00010958,2,"2025-01-26T08:11:32.160",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441319,1737879092178,-500.0,0.00010958,2,"2025-01-26T08:11:32.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441320,1737879092192,-1104.33,0.00010958,2,"2025-01-26T08:11:32.192",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441321,1737879092207,-1020.03,0.00010958,2,"2025-01-26T08:11:32.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441322,1737879092223,-500.0,0.00010958,2,"2025-01-26T08:11:32.223",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441323,1737879092240,-649.14,0.00010958,2,"2025-01-26T08:11:32.240",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441324,1737879092259,-500.0,0.00010958,2,"2025-01-26T08:11:32.259",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441325,1737879092274,-1104.33,0.00010958,2,"2025-01-26T08:11:32.274",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441326,1737879092293,-1020.03,0.00010958,2,"2025-01-26T08:11:32.293",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441327,1737879092309,-500.0,0.00010958,2,"2025-01-26T08:11:32.309",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441328,1737879092324,-649.14,0.00010958,2,"2025-01-26T08:11:32.324",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441329,1737879092338,-1104.33,0.00010958,2,"2025-01-26T08:11:32.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441330,1737879092353,-1020.03,0.00010958,2,"2025-01-26T08:11:32.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441331,1737879092369,-500.0,0.00010958,2,"2025-01-26T08:11:32.369",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441332,1737879092382,-649.14,0.00010958,2,"2025-01-26T08:11:32.382",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441333,1737879092396,-500.0,0.00010958,2,"2025-01-26T08:11:32.396",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441334,1737879092410,-1104.33,0.00010958,2,"2025-01-26T08:11:32.410",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441335,1737879092425,-1020.03,0.00010958,2,"2025-01-26T08:11:32.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441336,1737879092439,-315.7772861,0.00010958,2,"2025-01-26T08:11:32.439",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441337,1737879092453,-649.14,0.00010958,2,"2025-01-26T08:11:32.453",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441338,1737879092466,-500.0,0.00010958,2,"2025-01-26T08:11:32.466",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441339,1737879092480,-1104.33,0.00010958,2,"2025-01-26T08:11:32.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441340,1737879092494,-582.91554769,0.00010958,2,"2025-01-26T08:11:32.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441341,1737879092508,-1020.03,0.00010958,2,"2025-01-26T08:11:32.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441342,1737879092521,-649.14,0.00010958,2,"2025-01-26T08:11:32.521",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441343,1737879092531,-500.0,0.00010958,2,"2025-01-26T08:11:32.531",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441344,1737879092541,-1020.03,0.00010958,2,"2025-01-26T08:11:32.541",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441345,1737879092550,-649.14,0.00010958,2,"2025-01-26T08:11:32.550",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441346,1737879092559,-500.0,0.00010958,2,"2025-01-26T08:11:32.559",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441347,1737879092568,-500.0,0.00010958,2,"2025-01-26T08:11:32.568",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441348,1737879092577,-1020.03,0.00010958,2,"2025-01-26T08:11:32.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441349,1737879092587,-1104.33,0.00010958,2,"2025-01-26T08:11:32.587",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441350,1737879092596,-649.14,0.00010958,2,"2025-01-26T08:11:32.596",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441351,1737879092605,-500.0,0.00010958,2,"2025-01-26T08:11:32.605",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441352,1737879092615,-500.0,0.00010958,2,"2025-01-26T08:11:32.615",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441353,1737879092624,-1020.03,0.00010958,2,"2025-01-26T08:11:32.624",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441354,1737879092633,-1104.33,0.00010958,2,"2025-01-26T08:11:32.633",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441355,1737879092643,-649.14,0.00010958,2,"2025-01-26T08:11:32.643",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441356,1737879092652,-500.0,0.00010958,2,"2025-01-26T08:11:32.652",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441357,1737879092662,-500.0,0.00010958,2,"2025-01-26T08:11:32.662",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441358,1737879092672,-1020.03,0.00010958,2,"2025-01-26T08:11:32.672",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441359,1737879092681,-1104.33,0.00010958,2,"2025-01-26T08:11:32.681",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441360,1737879092690,-500.0,0.00010958,2,"2025-01-26T08:11:32.690",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441361,1737879092699,-500.0,0.00010958,2,"2025-01-26T08:11:32.699",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441362,1737879092708,-649.14,0.00010958,2,"2025-01-26T08:11:32.708",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441363,1737879092718,-500.0,0.00010958,2,"2025-01-26T08:11:32.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441364,1737879092728,-1020.03,0.00010958,2,"2025-01-26T08:11:32.728",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441365,1737879092737,-1104.33,0.00010958,2,"2025-01-26T08:11:32.737",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441366,1737879092747,-500.0,0.00010958,2,"2025-01-26T08:11:32.747",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441367,1737879092756,-500.0,0.00010958,2,"2025-01-26T08:11:32.756",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441368,1737879092766,-649.14,0.00010958,2,"2025-01-26T08:11:32.766",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441369,1737879092775,-500.0,0.00010958,2,"2025-01-26T08:11:32.775",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441370,1737879092784,-1020.03,0.00010958,2,"2025-01-26T08:11:32.784",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441371,1737879092793,-1104.33,0.00010958,2,"2025-01-26T08:11:32.793",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441372,1737879092802,-500.0,0.00010958,2,"2025-01-26T08:11:32.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441373,1737879092812,-641.39904181,0.00010958,2,"2025-01-26T08:11:32.812",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441374,1737879092821,-500.0,0.00010958,2,"2025-01-26T08:11:32.821",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441375,1737879092830,-500.0,0.00010958,2,"2025-01-26T08:11:32.830",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441376,1737879092839,-1104.33,0.00010958,2,"2025-01-26T08:11:32.839",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441377,1737879092848,-1020.03,0.00010958,2,"2025-01-26T08:11:32.848",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441378,1737879092858,-500.0,0.00010958,2,"2025-01-26T08:11:32.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441379,1737879092867,-500.0,0.00010958,2,"2025-01-26T08:11:32.867",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441380,1737879092877,-500.0,0.00010958,2,"2025-01-26T08:11:32.877",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441381,1737879092886,-500.0,0.00010958,2,"2025-01-26T08:11:32.886",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441382,1737879092895,-649.34101297,0.00010958,2,"2025-01-26T08:11:32.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441383,1737879092905,-1104.33,0.00010958,2,"2025-01-26T08:11:32.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441384,1737879092914,-1020.03,0.00010958,2,"2025-01-26T08:11:32.914",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441385,1737879092923,-500.0,0.00010958,2,"2025-01-26T08:11:32.923",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441386,1737879092934,-500.0,0.00010958,2,"2025-01-26T08:11:32.934",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441387,1737879092943,-500.0,0.00010958,2,"2025-01-26T08:11:32.943",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441388,1737879092953,-1104.33,0.00010958,2,"2025-01-26T08:11:32.953",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441389,1737879092962,-1020.03,0.00010958,2,"2025-01-26T08:11:32.962",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441390,1737879092971,-500.0,0.00010958,2,"2025-01-26T08:11:32.971",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441391,1737879092980,-500.0,0.00010958,2,"2025-01-26T08:11:32.980",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441392,1737879092989,-500.0,0.00010958,2,"2025-01-26T08:11:32.989",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441393,1737879092999,-1203.59,0.00010958,2,"2025-01-26T08:11:32.999",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441394,1737879093008,-500.0,0.00010958,2,"2025-01-26T08:11:33.008",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441395,1737879093018,-1104.33,0.00010958,2,"2025-01-26T08:11:33.018",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441396,1737879093027,-1020.03,0.00010958,2,"2025-01-26T08:11:33.027",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441397,1737879093037,-500.0,0.00010958,2,"2025-01-26T08:11:33.037",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441398,1737879093047,-151.05625757,0.00010958,2,"2025-01-26T08:11:33.047",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441399,1737879093056,-500.0,0.00010958,2,"2025-01-26T08:11:33.056",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441400,1737879093066,-500.0,0.00010958,2,"2025-01-26T08:11:33.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441401,1737879093076,-1203.59,0.00010958,2,"2025-01-26T08:11:33.076",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441402,1737879093085,-1104.33,0.00010958,2,"2025-01-26T08:11:33.085",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441403,1737879093095,-1020.03,0.00010958,2,"2025-01-26T08:11:33.095",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441404,1737879093104,-191.68,0.00010958,2,"2025-01-26T08:11:33.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441405,1737879093114,-500.0,0.00010958,2,"2025-01-26T08:11:33.114",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441406,1737879093123,-1203.59,0.00010958,2,"2025-01-26T08:11:33.123",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441407,1737879093133,-1104.33,0.00010958,2,"2025-01-26T08:11:33.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441408,1737879093143,-500.0,0.00010958,2,"2025-01-26T08:11:33.143",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441409,1737879093152,-1020.03,0.00010958,2,"2025-01-26T08:11:33.152",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441410,1737879093162,-1203.59,0.00010958,2,"2025-01-26T08:11:33.162",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441411,1737879093171,-226.90667401,0.00010958,2,"2025-01-26T08:11:33.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441412,1737879093181,-1104.33,0.00010958,2,"2025-01-26T08:11:33.181",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441413,1737879093190,-500.0,0.00010958,2,"2025-01-26T08:11:33.190",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441414,1737879093201,-1203.59,0.00010958,2,"2025-01-26T08:11:33.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441415,1737879093211,-500.0,0.00010958,2,"2025-01-26T08:11:33.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441416,1737879093220,-1104.33,0.00010958,2,"2025-01-26T08:11:33.220",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441417,1737879093230,-1203.59,0.00010958,2,"2025-01-26T08:11:33.230",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441418,1737879093239,-207.93857762,0.00010958,2,"2025-01-26T08:11:33.239",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441419,1737879093249,-500.0,0.00010958,2,"2025-01-26T08:11:33.249",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441420,1737879093258,-1203.59,0.00010958,2,"2025-01-26T08:11:33.258",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441421,1737879093268,-1104.33,0.00010958,2,"2025-01-26T08:11:33.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441422,1737879093280,-1203.59,0.00010958,2,"2025-01-26T08:11:33.280",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441423,1737879093291,-500.0,0.00010958,2,"2025-01-26T08:11:33.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441424,1737879093300,-1104.48401256,0.00010958,2,"2025-01-26T08:11:33.300",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441425,1737879093310,-1203.59,0.00010958,2,"2025-01-26T08:11:33.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441426,1737879093319,-500.0,0.00010958,2,"2025-01-26T08:11:33.319",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441427,1737879093328,-500.0,0.00010958,2,"2025-01-26T08:11:33.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441428,1737879093338,-1203.59,0.00010958,2,"2025-01-26T08:11:33.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441429,1737879093347,-500.0,0.00010958,2,"2025-01-26T08:11:33.347",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441430,1737879093357,-500.0,0.00010958,2,"2025-01-26T08:11:33.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441431,1737879093367,-1203.59,0.00010958,2,"2025-01-26T08:11:33.367",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441432,1737879093377,-500.0,0.00010958,2,"2025-01-26T08:11:33.377",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441433,1737879093387,-1203.59,0.00010958,2,"2025-01-26T08:11:33.387",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441434,1737879093396,-500.0,0.00010958,2,"2025-01-26T08:11:33.396",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441435,1737879093406,-500.0,0.00010958,2,"2025-01-26T08:11:33.406",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441436,1737879093415,-1203.59,0.00010958,2,"2025-01-26T08:11:33.415",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441437,1737879093425,-500.0,0.00010958,2,"2025-01-26T08:11:33.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441438,1737879093434,-500.0,0.00010958,2,"2025-01-26T08:11:33.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441439,1737879093443,-1203.59,0.00010958,2,"2025-01-26T08:11:33.443",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441440,1737879093452,-393.25288787,0.00010958,2,"2025-01-26T08:11:33.452",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441441,1737879093463,-500.0,0.00010958,2,"2025-01-26T08:11:33.463",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441442,1737879093473,-1203.59,0.00010958,2,"2025-01-26T08:11:33.473",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441443,1737879093482,-1203.59,0.00010958,2,"2025-01-26T08:11:33.482",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441444,1737879093491,-500.0,0.00010958,2,"2025-01-26T08:11:33.491",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441445,1737879093501,-500.0,0.00010958,2,"2025-01-26T08:11:33.501",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441446,1737879093510,-1203.59,0.00010958,2,"2025-01-26T08:11:33.510",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441447,1737879093521,-507.86530093,0.00010958,2,"2025-01-26T08:11:33.521",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441448,1737879093530,-500.0,0.00010958,2,"2025-01-26T08:11:33.530",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441449,1737879093539,-1203.59,0.00010958,2,"2025-01-26T08:11:33.539",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441450,1737879093548,-500.0,0.00010958,2,"2025-01-26T08:11:33.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441451,1737879093558,-500.0,0.00010958,2,"2025-01-26T08:11:33.558",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441452,1737879093567,-1203.59,0.00010958,2,"2025-01-26T08:11:33.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441453,1737879093578,-500.0,0.00010958,2,"2025-01-26T08:11:33.578",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441454,1737879093587,-500.0,0.00010958,2,"2025-01-26T08:11:33.587",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441455,1737879093596,-500.0,0.00010958,2,"2025-01-26T08:11:33.596",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441456,1737879093605,-500.0,0.00010958,2,"2025-01-26T08:11:33.605",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441457,1737879093615,-1203.59,0.00010958,2,"2025-01-26T08:11:33.615",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441458,1737879093624,-500.0,0.00010958,2,"2025-01-26T08:11:33.624",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441459,1737879093634,-517.36883622,0.00010958,2,"2025-01-26T08:11:33.634",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441460,1737879093644,-590.63,0.00010958,2,"2025-01-26T08:11:33.644",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441461,1737879093654,-500.0,0.00010958,2,"2025-01-26T08:11:33.654",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441462,1737879093664,-500.0,0.00010958,2,"2025-01-26T08:11:33.664",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441463,1737879093675,-1203.59,0.00010958,2,"2025-01-26T08:11:33.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441464,1737879093685,-590.63,0.00010958,2,"2025-01-26T08:11:33.685",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441465,1737879093695,-500.0,0.00010958,2,"2025-01-26T08:11:33.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441466,1737879093705,-500.0,0.00010958,2,"2025-01-26T08:11:33.705",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441467,1737879093714,-1203.59,0.00010958,2,"2025-01-26T08:11:33.714",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441468,1737879093725,-1020.18048112,0.00010958,2,"2025-01-26T08:11:33.725",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441469,1737879093735,-590.63,0.00010958,2,"2025-01-26T08:11:33.735",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441470,1737879093744,-500.0,0.00010958,2,"2025-01-26T08:11:33.744",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441471,1737879093757,-1203.59,0.00010958,2,"2025-01-26T08:11:33.757",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441472,1737879093766,-500.0,0.00010958,2,"2025-01-26T08:11:33.766",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441473,1737879093776,-1203.75295694,0.00010958,2,"2025-01-26T08:11:33.776",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441474,1737879093785,-500.0,0.00010958,2,"2025-01-26T08:11:33.785",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441475,1737879093794,-500.0,0.00010958,2,"2025-01-26T08:11:33.794",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441476,1737879093803,-590.63,0.00010958,2,"2025-01-26T08:11:33.803",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441477,1737879093815,-500.0,0.00010958,2,"2025-01-26T08:11:33.815",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441478,1737879093825,-588.64057572,0.00010958,2,"2025-01-26T08:11:33.825",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441479,1737879093835,-500.0,0.00010958,2,"2025-01-26T08:11:33.835",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441480,1737879093845,-500.0,0.00010958,2,"2025-01-26T08:11:33.845",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441481,1737879093855,-590.63,0.00010958,2,"2025-01-26T08:11:33.855",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441482,1737879093864,-500.0,0.00010958,2,"2025-01-26T08:11:33.864",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441483,1737879093875,-500.0,0.00010958,2,"2025-01-26T08:11:33.875",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441484,1737879093885,-590.63,0.00010958,2,"2025-01-26T08:11:33.885",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441485,1737879093895,-500.0,0.00010958,2,"2025-01-26T08:11:33.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441486,1737879093905,-500.0,0.00010958,2,"2025-01-26T08:11:33.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441487,1737879093915,-500.0,0.00010958,2,"2025-01-26T08:11:33.915",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441488,1737879093924,-590.63,0.00010958,2,"2025-01-26T08:11:33.924",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441489,1737879093934,-500.0,0.00010958,2,"2025-01-26T08:11:33.934",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441490,1737879093943,-500.0,0.00010958,2,"2025-01-26T08:11:33.943",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441491,1737879093953,-590.63,0.00010958,2,"2025-01-26T08:11:33.953",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441492,1737879093963,-500.0,0.00010958,2,"2025-01-26T08:11:33.963",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441493,1737879093972,-500.0,0.00010958,2,"2025-01-26T08:11:33.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441494,1737879093982,-500.0,0.00010958,2,"2025-01-26T08:11:33.982",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441495,1737879093992,-500.0,0.00010958,2,"2025-01-26T08:11:33.992",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441496,1737879094002,-590.63,0.00010958,2,"2025-01-26T08:11:34.002",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441497,1737879094012,-500.0,0.00010958,2,"2025-01-26T08:11:34.012",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441498,1737879094022,-504.36616327,0.00010958,2,"2025-01-26T08:11:34.022",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441499,1737879094031,-500.0,0.00010958,2,"2025-01-26T08:11:34.031",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441500,1737879094041,-500.0,0.00010958,2,"2025-01-26T08:11:34.041",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441501,1737879094050,-590.63,0.00010958,2,"2025-01-26T08:11:34.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441502,1737879094062,-500.0,0.00010958,2,"2025-01-26T08:11:34.062",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441503,1737879094073,-500.0,0.00010958,2,"2025-01-26T08:11:34.073",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441504,1737879094083,-213.74837215,0.00010958,2,"2025-01-26T08:11:34.083",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441505,1737879094093,-590.63,0.00010958,2,"2025-01-26T08:11:34.093",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441506,1737879094103,-500.0,0.00010958,2,"2025-01-26T08:11:34.103",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441507,1737879094112,-500.0,0.00010958,2,"2025-01-26T08:11:34.112",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441508,1737879094122,-322.10053993,0.00010958,2,"2025-01-26T08:11:34.122",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441509,1737879094132,-500.0,0.00010958,2,"2025-01-26T08:11:34.132",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441510,1737879094142,-590.63,0.00010958,2,"2025-01-26T08:11:34.142",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441511,1737879094152,-500.0,0.00010958,2,"2025-01-26T08:11:34.152",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441512,1737879094161,-500.0,0.00010958,2,"2025-01-26T08:11:34.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441513,1737879094171,-500.0,0.00010958,2,"2025-01-26T08:11:34.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441514,1737879094180,-500.0,0.00010958,2,"2025-01-26T08:11:34.180",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441515,1737879094190,-500.0,0.00010958,2,"2025-01-26T08:11:34.190",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441516,1737879094200,-506.07142501,0.00010958,2,"2025-01-26T08:11:34.200",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441517,1737879094210,-500.0,0.00010958,2,"2025-01-26T08:11:34.210",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441518,1737879094220,-500.0,0.00010958,2,"2025-01-26T08:11:34.220",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441519,1737879094230,-590.63,0.00010958,2,"2025-01-26T08:11:34.230",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441520,1737879094240,-500.0,0.00010958,2,"2025-01-26T08:11:34.240",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441521,1737879094250,-284.83069314,0.00010958,2,"2025-01-26T08:11:34.250",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441522,1737879094260,-590.63,0.00010958,2,"2025-01-26T08:11:34.260",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441523,1737879094269,-500.0,0.00010958,2,"2025-01-26T08:11:34.269",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441524,1737879094281,-590.63,0.00010958,2,"2025-01-26T08:11:34.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441525,1737879094292,-853.3,0.00010958,2,"2025-01-26T08:11:34.292",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441526,1737879094302,-500.0,0.00010958,2,"2025-01-26T08:11:34.302",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441527,1737879095424,-590.63,0.00010958,2,"2025-01-26T08:11:35.424",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441528,1737879095441,-500.0,0.00010958,2,"2025-01-26T08:11:35.441",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441529,1737879095457,-853.3,0.00010958,2,"2025-01-26T08:11:35.457",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441530,1737879095473,-500.0,0.00010958,2,"2025-01-26T08:11:35.473",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441531,1737879095489,-590.63,0.00010958,2,"2025-01-26T08:11:35.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441532,1737879095503,-498.6340225,0.00010958,2,"2025-01-26T08:11:35.503",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441533,1737879095520,-853.3,0.00010958,2,"2025-01-26T08:11:35.520",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441534,1737879095529,-500.0,0.00010958,2,"2025-01-26T08:11:35.529",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441535,1737879095539,-590.63,0.00010958,2,"2025-01-26T08:11:35.539",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441536,1737879095548,-513.7,0.00010958,2,"2025-01-26T08:11:35.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441537,1737879095558,-500.0,0.00010958,2,"2025-01-26T08:11:35.558",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441538,1737879095568,-853.3,0.00010958,2,"2025-01-26T08:11:35.568",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441539,1737879095577,-590.63,0.00010958,2,"2025-01-26T08:11:35.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441540,1737879095586,-500.0,0.00010958,2,"2025-01-26T08:11:35.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441541,1737879095595,-513.7,0.00010958,2,"2025-01-26T08:11:35.595",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441542,1737879095605,-853.3,0.00010958,2,"2025-01-26T08:11:35.605",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441543,1737879095614,-590.63,0.00010958,2,"2025-01-26T08:11:35.614",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441544,1737879095624,-500.0,0.00010958,2,"2025-01-26T08:11:35.624",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441545,1737879095633,-513.7,0.00010958,2,"2025-01-26T08:11:35.633",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441546,1737879095642,-500.0,0.00010958,2,"2025-01-26T08:11:35.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441547,1737879095651,-853.3,0.00010958,2,"2025-01-26T08:11:35.651",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441548,1737879095661,-590.63,0.00010958,2,"2025-01-26T08:11:35.661",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441549,1737879095670,-500.0,0.00010958,2,"2025-01-26T08:11:35.670",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441550,1737879095679,-500.0,0.00010958,2,"2025-01-26T08:11:35.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441551,1737879095689,-853.3,0.00010958,2,"2025-01-26T08:11:35.689",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441552,1737879095698,-590.63,0.00010958,2,"2025-01-26T08:11:35.698",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441553,1737879095708,-513.7,0.00010958,2,"2025-01-26T08:11:35.708",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441554,1737879095717,-500.0,0.00010958,2,"2025-01-26T08:11:35.717",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441555,1737879095727,-500.0,0.00010958,2,"2025-01-26T08:11:35.727",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441556,1737879095736,-853.3,0.00010958,2,"2025-01-26T08:11:35.736",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441557,1737879095745,-590.63,0.00010958,2,"2025-01-26T08:11:35.745",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441558,1737879095755,-513.7,0.00010958,2,"2025-01-26T08:11:35.755",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441559,1737879095764,-401.86445606,0.00010958,2,"2025-01-26T08:11:35.764",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441560,1737879095774,-500.0,0.00010958,2,"2025-01-26T08:11:35.774",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441561,1737879095783,-853.3,0.00010958,2,"2025-01-26T08:11:35.783",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441562,1737879095792,-590.73064801,0.00010958,2,"2025-01-26T08:11:35.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441563,1737879095802,-513.7,0.00010958,2,"2025-01-26T08:11:35.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441564,1737879095811,-500.0,0.00010958,2,"2025-01-26T08:11:35.811",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441565,1737879095822,-853.3,0.00010958,2,"2025-01-26T08:11:35.822",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441566,1737879095831,-513.7,0.00010958,2,"2025-01-26T08:11:35.831",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441567,1737879095840,-500.60550736,0.00010958,2,"2025-01-26T08:11:35.840",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441568,1737879095850,-500.94699344,0.00010958,2,"2025-01-26T08:11:35.850",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441569,1737879095859,-853.3,0.00010958,2,"2025-01-26T08:11:35.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441570,1737879095868,-513.7,0.00010958,2,"2025-01-26T08:11:35.868",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441571,1737879095877,-853.3,0.00010958,2,"2025-01-26T08:11:35.877",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441572,1737879095888,-513.7,0.00010958,2,"2025-01-26T08:11:35.888",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441573,1737879095897,-853.3,0.00010958,2,"2025-01-26T08:11:35.897",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441574,1737879095907,-547.02,0.00010958,2,"2025-01-26T08:11:35.907",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441575,1737879095917,-513.7,0.00010958,2,"2025-01-26T08:11:35.917",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441576,1737879095927,-853.3,0.00010958,2,"2025-01-26T08:11:35.927",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441577,1737879095937,-547.02,0.00010958,2,"2025-01-26T08:11:35.937",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441578,1737879095947,-513.7,0.00010958,2,"2025-01-26T08:11:35.947",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441579,1737879095957,-1719.55,0.00010958,2,"2025-01-26T08:11:35.957",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441580,1737879095967,-547.02,0.00010958,2,"2025-01-26T08:11:35.967",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441581,1737879095976,-513.7,0.00010958,2,"2025-01-26T08:11:35.976",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441582,1737879095985,-1719.55,0.00010958,2,"2025-01-26T08:11:35.985",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441583,1737879095995,-853.3,0.00010958,2,"2025-01-26T08:11:35.995",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441584,1737879096004,-547.02,0.00010958,2,"2025-01-26T08:11:36.004",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441585,1737879096013,-513.7,0.00010958,2,"2025-01-26T08:11:36.013",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441586,1737879096022,-1719.55,0.00010958,2,"2025-01-26T08:11:36.022",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441587,1737879096031,-853.3,0.00010958,2,"2025-01-26T08:11:36.031",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441588,1737879096040,-547.02,0.00010958,2,"2025-01-26T08:11:36.040",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441589,1737879096049,-1719.55,0.00010958,2,"2025-01-26T08:11:36.049",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441590,1737879096059,-513.7,0.00010958,2,"2025-01-26T08:11:36.059",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441591,1737879096069,-853.3,0.00010958,2,"2025-01-26T08:11:36.069",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441592,1737879096078,-547.02,0.00010958,2,"2025-01-26T08:11:36.078",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441593,1737879096087,-1719.55,0.00010958,2,"2025-01-26T08:11:36.087",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441594,1737879096096,-853.3,0.00010958,2,"2025-01-26T08:11:36.096",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441595,1737879096105,-513.7,0.00010958,2,"2025-01-26T08:11:36.105",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441596,1737879096114,-500.0,0.00010958,2,"2025-01-26T08:11:36.114",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441597,1737879096123,-547.02,0.00010958,2,"2025-01-26T08:11:36.123",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441598,1737879096132,-1719.55,0.00010958,2,"2025-01-26T08:11:36.132",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441599,1737879096142,-853.3,0.00010958,2,"2025-01-26T08:11:36.142",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441600,1737879096151,-513.7,0.00010958,2,"2025-01-26T08:11:36.151",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441601,1737879096160,-500.0,0.00010958,2,"2025-01-26T08:11:36.160",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441602,1737879096169,-547.02,0.00010958,2,"2025-01-26T08:11:36.169",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441603,1737879096178,-1719.55,0.00010958,2,"2025-01-26T08:11:36.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441604,1737879096187,-500.0,0.00010958,2,"2025-01-26T08:11:36.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441605,1737879096196,-853.3,0.00010958,2,"2025-01-26T08:11:36.196",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441606,1737879096206,-513.7,0.00010958,2,"2025-01-26T08:11:36.206",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441607,1737879096215,-500.0,0.00010958,2,"2025-01-26T08:11:36.215",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441608,1737879096224,-547.02,0.00010958,2,"2025-01-26T08:11:36.224",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441609,1737879096233,-1719.55,0.00010958,2,"2025-01-26T08:11:36.233",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441610,1737879096242,-500.0,0.00010958,2,"2025-01-26T08:11:36.242",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441611,1737879096251,-853.3,0.00010958,2,"2025-01-26T08:11:36.251",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441612,1737879096260,-513.7,0.00010958,2,"2025-01-26T08:11:36.260",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441613,1737879096269,-500.0,0.00010958,2,"2025-01-26T08:11:36.269",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441614,1737879096278,-1719.55,0.00010958,2,"2025-01-26T08:11:36.278",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441615,1737879096287,-503.64827665,0.00010958,2,"2025-01-26T08:11:36.287",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441616,1737879096298,-853.3,0.00010958,2,"2025-01-26T08:11:36.298",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441617,1737879096309,-513.7,0.00010958,2,"2025-01-26T08:11:36.309",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441618,1737879096319,-500.0,0.00010958,2,"2025-01-26T08:11:36.319",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441619,1737879096328,-1719.55,0.00010958,2,"2025-01-26T08:11:36.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441620,1737879096339,-513.7,0.00010958,2,"2025-01-26T08:11:36.339",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441621,1737879096348,-547.02,0.00010958,2,"2025-01-26T08:11:36.348",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441622,1737879096357,-853.3,0.00010958,2,"2025-01-26T08:11:36.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441623,1737879096366,-500.0,0.00010958,2,"2025-01-26T08:11:36.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441624,1737879096377,-1719.55,0.00010958,2,"2025-01-26T08:11:36.377",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441625,1737879096386,-513.7,0.00010958,2,"2025-01-26T08:11:36.386",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441626,1737879096395,-547.02,0.00010958,2,"2025-01-26T08:11:36.395",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441627,1737879096404,-853.38283399,0.00010958,2,"2025-01-26T08:11:36.404",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441628,1737879096413,-500.0,0.00010958,2,"2025-01-26T08:11:36.413",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441629,1737879096423,-519.77,0.00010958,2,"2025-01-26T08:11:36.423",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441630,1737879096432,-1719.55,0.00010958,2,"2025-01-26T08:11:36.432",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441631,1737879096441,-513.7,0.00010958,2,"2025-01-26T08:11:36.441",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441632,1737879096450,-547.02,0.00010958,2,"2025-01-26T08:11:36.450",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441633,1737879096459,-519.77,0.00010958,2,"2025-01-26T08:11:36.459",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441634,1737879096469,-1719.55,0.00010958,2,"2025-01-26T08:11:36.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441635,1737879096478,-500.0,0.00010958,2,"2025-01-26T08:11:36.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441636,1737879096489,-513.7,0.00010958,2,"2025-01-26T08:11:36.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441637,1737879096498,-547.02,0.00010958,2,"2025-01-26T08:11:36.498",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441638,1737879096507,-519.77,0.00010958,2,"2025-01-26T08:11:36.507",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441639,1737879096517,-1719.55,0.00010958,2,"2025-01-26T08:11:36.517",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441640,1737879096527,-500.0,0.00010958,2,"2025-01-26T08:11:36.527",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441641,1737879096536,-513.93434376,0.00010958,2,"2025-01-26T08:11:36.536",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441642,1737879096546,-519.77,0.00010958,2,"2025-01-26T08:11:36.546",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441643,1737879096555,-1719.55,0.00010958,2,"2025-01-26T08:11:36.555",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441644,1737879096566,-547.02,0.00010958,2,"2025-01-26T08:11:36.566",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441645,1737879096576,-499.52702433,0.00010958,2,"2025-01-26T08:11:36.576",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441646,1737879096585,-519.77,0.00010958,2,"2025-01-26T08:11:36.585",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441647,1737879096594,-547.02,0.00010958,2,"2025-01-26T08:11:36.594",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441648,1737879096603,-1719.55,0.00010958,2,"2025-01-26T08:11:36.603",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441649,1737879096612,-519.77,0.00010958,2,"2025-01-26T08:11:36.612",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441650,1737879096621,-547.02,0.00010958,2,"2025-01-26T08:11:36.621",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441651,1737879096630,-1719.55,0.00010958,2,"2025-01-26T08:11:36.630",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441652,1737879096640,-500.0,0.00010958,2,"2025-01-26T08:11:36.640",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441653,1737879096649,-519.77,0.00010958,2,"2025-01-26T08:11:36.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441654,1737879096658,-547.02,0.00010958,2,"2025-01-26T08:11:36.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441655,1737879096668,-1719.55,0.00010958,2,"2025-01-26T08:11:36.668",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441656,1737879096677,-500.0,0.00010958,2,"2025-01-26T08:11:36.677",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441657,1737879096688,-519.77,0.00010958,2,"2025-01-26T08:11:36.688",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441658,1737879096697,-1719.55,0.00010958,2,"2025-01-26T08:11:36.697",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441659,1737879096707,-547.02,0.00010958,2,"2025-01-26T08:11:36.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441660,1737879096716,-500.0,0.00010958,2,"2025-01-26T08:11:36.716",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441661,1737879096726,-519.77,0.00010958,2,"2025-01-26T08:11:36.726",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441662,1737879096735,-500.0,0.00010958,2,"2025-01-26T08:11:36.735",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441663,1737879096745,-547.02,0.00010958,2,"2025-01-26T08:11:36.745",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441664,1737879096755,-503.8794462,0.00010958,2,"2025-01-26T08:11:36.755",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441665,1737879096764,-519.77,0.00010958,2,"2025-01-26T08:11:36.764",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441666,1737879096773,-500.0,0.00010958,2,"2025-01-26T08:11:36.773",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441667,1737879096783,-547.02,0.00010958,2,"2025-01-26T08:11:36.783",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441668,1737879096792,-1719.55,0.00010958,2,"2025-01-26T08:11:36.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441669,1737879096801,-500.0,0.00010958,2,"2025-01-26T08:11:36.801",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441670,1737879096811,-500.0,0.00010958,2,"2025-01-26T08:11:36.811",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441671,1737879096822,-547.02,0.00010958,2,"2025-01-26T08:11:36.822",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441672,1737879096831,-1719.55,0.00010958,2,"2025-01-26T08:11:36.831",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441673,1737879096840,-519.77,0.00010958,2,"2025-01-26T08:11:36.840",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441674,1737879096850,-500.0,0.00010958,2,"2025-01-26T08:11:36.850",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441675,1737879096859,-500.0,0.00010958,2,"2025-01-26T08:11:36.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441676,1737879096868,-547.02,0.00010958,2,"2025-01-26T08:11:36.868",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441677,1737879096877,-500.0,0.00010958,2,"2025-01-26T08:11:36.877",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441678,1737879096886,-501.44417192,0.00010958,2,"2025-01-26T08:11:36.886",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441679,1737879096895,-519.77,0.00010958,2,"2025-01-26T08:11:36.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441680,1737879096904,-1719.55,0.00010958,2,"2025-01-26T08:11:36.904",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441681,1737879096914,-530.68,0.00010958,2,"2025-01-26T08:11:36.914",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441682,1737879096923,-500.0,0.00010958,2,"2025-01-26T08:11:36.923",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441683,1737879096932,-547.02,0.00010958,2,"2025-01-26T08:11:36.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441684,1737879096942,-500.0,0.00010958,2,"2025-01-26T08:11:36.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441685,1737879096951,-519.77,0.00010958,2,"2025-01-26T08:11:36.951",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441686,1737879096961,-530.68,0.00010958,2,"2025-01-26T08:11:36.961",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441687,1737879096970,-1719.55,0.00010958,2,"2025-01-26T08:11:36.970",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441688,1737879096980,-500.0,0.00010958,2,"2025-01-26T08:11:36.980",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441689,1737879096989,-547.10132146,0.00010958,2,"2025-01-26T08:11:36.989",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441690,1737879096999,-500.0,0.00010958,2,"2025-01-26T08:11:36.999",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441691,1737879097009,-500.0,0.00010958,2,"2025-01-26T08:11:37.009",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441692,1737879097018,-519.77,0.00010958,2,"2025-01-26T08:11:37.018",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441693,1737879097027,-1719.65917225,0.00010958,2,"2025-01-26T08:11:37.027",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441694,1737879097036,-500.0,0.00010958,2,"2025-01-26T08:11:37.036",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441695,1737879097046,-530.68,0.00010958,2,"2025-01-26T08:11:37.046",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441696,1737879097055,-500.0,0.00010958,2,"2025-01-26T08:11:37.055",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441697,1737879097065,-519.77,0.00010958,2,"2025-01-26T08:11:37.065",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441698,1737879097074,-500.0,0.00010958,2,"2025-01-26T08:11:37.074",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441699,1737879097083,-500.0,0.00010958,2,"2025-01-26T08:11:37.083",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441700,1737879097093,-530.68,0.00010958,2,"2025-01-26T08:11:37.093",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441701,1737879097102,-500.0,0.00010958,2,"2025-01-26T08:11:37.102",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441702,1737879097111,-500.0,0.00010958,2,"2025-01-26T08:11:37.111",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441703,1737879097121,-519.77,0.00010958,2,"2025-01-26T08:11:37.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441704,1737879097130,-519.46404628,0.00010958,2,"2025-01-26T08:11:37.130",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441705,1737879097139,-500.0,0.00010958,2,"2025-01-26T08:11:37.139",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441706,1737879097149,-500.0,0.00010958,2,"2025-01-26T08:11:37.149",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441707,1737879097159,-530.68,0.00010958,2,"2025-01-26T08:11:37.159",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441708,1737879097168,-500.0,0.00010958,2,"2025-01-26T08:11:37.168",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441709,1737879097178,-500.0,0.00010958,2,"2025-01-26T08:11:37.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441710,1737879097188,-519.77,0.00010958,2,"2025-01-26T08:11:37.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441711,1737879097197,-500.0,0.00010958,2,"2025-01-26T08:11:37.197",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441712,1737879097207,-500.0,0.00010958,2,"2025-01-26T08:11:37.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441713,1737879097216,-530.68,0.00010958,2,"2025-01-26T08:11:37.216",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441714,1737879097227,-500.0,0.00010958,2,"2025-01-26T08:11:37.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441715,1737879097238,-500.0,0.00010958,2,"2025-01-26T08:11:37.238",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441716,1737879097248,-519.77,0.00010958,2,"2025-01-26T08:11:37.248",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441717,1737879097257,-506.00443171,0.00010958,2,"2025-01-26T08:11:37.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441718,1737879097267,-530.68,0.00010958,2,"2025-01-26T08:11:37.267",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441719,1737879097276,-500.0,0.00010958,2,"2025-01-26T08:11:37.276",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441720,1737879097286,-500.0,0.00010958,2,"2025-01-26T08:11:37.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441721,1737879097295,-519.77,0.00010958,2,"2025-01-26T08:11:37.295",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441722,1737879097307,-500.0,0.00010958,2,"2025-01-26T08:11:37.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441723,1737879097317,-530.68,0.00010958,2,"2025-01-26T08:11:37.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441724,1737879097327,-500.0,0.00010958,2,"2025-01-26T08:11:37.327",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441725,1737879097336,-500.0,0.00010958,2,"2025-01-26T08:11:37.336",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441726,1737879097347,-191.55442318,0.00010958,2,"2025-01-26T08:11:37.347",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441727,1737879097357,-519.77,0.00010958,2,"2025-01-26T08:11:37.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441728,1737879097366,-500.0,0.00010958,2,"2025-01-26T08:11:37.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441729,1737879097375,-530.68,0.00010958,2,"2025-01-26T08:11:37.375",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441730,1737879097385,-500.0,0.00010958,2,"2025-01-26T08:11:37.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441731,1737879097394,-500.0,0.00010958,2,"2025-01-26T08:11:37.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441732,1737879097403,-519.77,0.00010958,2,"2025-01-26T08:11:37.403",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441733,1737879097412,-500.0,0.00010958,2,"2025-01-26T08:11:37.412",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441734,1737879097421,-530.68,0.00010958,2,"2025-01-26T08:11:37.421",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441735,1737879097430,-345.37069287,0.00010958,2,"2025-01-26T08:11:37.430",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441736,1737879097439,-500.0,0.00010958,2,"2025-01-26T08:11:37.439",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441737,1737879097449,-519.77,0.00010958,2,"2025-01-26T08:11:37.449",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441738,1737879097458,-500.0,0.00010958,2,"2025-01-26T08:11:37.458",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441739,1737879097467,-530.68,0.00010958,2,"2025-01-26T08:11:37.467",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441740,1737879097476,-500.0,0.00010958,2,"2025-01-26T08:11:37.476",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441741,1737879097486,-519.77,0.00010958,2,"2025-01-26T08:11:37.486",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441742,1737879097494,-500.0,0.00010958,2,"2025-01-26T08:11:37.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441743,1737879097504,-530.68,0.00010958,2,"2025-01-26T08:11:37.504",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441744,1737879097513,-500.0,0.00010958,2,"2025-01-26T08:11:37.513",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441745,1737879097522,-519.98483878,0.00010958,2,"2025-01-26T08:11:37.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441746,1737879097531,-500.0,0.00010958,2,"2025-01-26T08:11:37.531",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441747,1737879097541,-530.68,0.00010958,2,"2025-01-26T08:11:37.541",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441748,1737879097551,-500.0,0.00010958,2,"2025-01-26T08:11:37.551",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441749,1737879097561,-530.68,0.00010958,2,"2025-01-26T08:11:37.561",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441750,1737879097572,-500.0,0.00010958,2,"2025-01-26T08:11:37.572",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441751,1737879097581,-500.0,0.00010958,2,"2025-01-26T08:11:37.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441752,1737879097591,-530.68,0.00010958,2,"2025-01-26T08:11:37.591",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441753,1737879097600,-500.0,0.00010958,2,"2025-01-26T08:11:37.600",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441754,1737879097610,-530.68,0.00010958,2,"2025-01-26T08:11:37.610",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441755,1737879097619,-534.66573691,0.00010958,2,"2025-01-26T08:11:37.619",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441756,1737879097629,-530.68,0.00010958,2,"2025-01-26T08:11:37.629",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441757,1737879097639,-530.68,0.00010958,2,"2025-01-26T08:11:37.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441758,1737879097648,-530.68,0.00010958,2,"2025-01-26T08:11:37.648",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441759,1737879097658,-500.0,0.00010958,2,"2025-01-26T08:11:37.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441760,1737879097667,-500.0,0.00010958,2,"2025-01-26T08:11:37.667",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441761,1737879097677,-530.68,0.00010958,2,"2025-01-26T08:11:37.677",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441762,1737879097686,-1587.49,0.00010958,2,"2025-01-26T08:11:37.686",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441763,1737879097696,-500.0,0.00010958,2,"2025-01-26T08:11:37.696",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441764,1737879097705,-500.0,0.00010958,2,"2025-01-26T08:11:37.705",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441765,1737879097715,-530.68,0.00010958,2,"2025-01-26T08:11:37.715",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441766,1737879097724,-1587.49,0.00010958,2,"2025-01-26T08:11:37.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441767,1737879097733,-500.0,0.00010958,2,"2025-01-26T08:11:37.733",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441768,1737879097743,-500.0,0.00010958,2,"2025-01-26T08:11:37.743",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441769,1737879097752,-530.68,0.00010958,2,"2025-01-26T08:11:37.752",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441770,1737879097761,-1587.49,0.00010958,2,"2025-01-26T08:11:37.761",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441771,1737879097771,-500.0,0.00010958,2,"2025-01-26T08:11:37.771",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441772,1737879097780,-530.68,0.00010958,2,"2025-01-26T08:11:37.780",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441773,1737879097790,-500.0,0.00010958,2,"2025-01-26T08:11:37.790",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441774,1737879097799,-1587.49,0.00010958,2,"2025-01-26T08:11:37.799",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441775,1737879097808,-500.0,0.00010958,2,"2025-01-26T08:11:37.808",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441776,1737879097818,-530.69939611,0.00010958,2,"2025-01-26T08:11:37.818",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441777,1737879097828,-154.51277253,0.00010958,2,"2025-01-26T08:11:37.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441778,1737879097837,-1587.49,0.00010958,2,"2025-01-26T08:11:37.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441779,1737879097847,-500.0,0.00010958,2,"2025-01-26T08:11:37.847",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441780,1737879097856,-1587.49,0.00010958,2,"2025-01-26T08:11:37.856",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441781,1737879097866,-500.0,0.00010958,2,"2025-01-26T08:11:37.866",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441782,1737879097875,-1587.49,0.00010958,2,"2025-01-26T08:11:37.875",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441783,1737879097884,-500.0,0.00010958,2,"2025-01-26T08:11:37.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441784,1737879097894,-1587.49,0.00010958,2,"2025-01-26T08:11:37.894",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441785,1737879097903,-500.0,0.00010958,2,"2025-01-26T08:11:37.903",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441786,1737879097912,-500.0,0.00010958,2,"2025-01-26T08:11:37.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441787,1737879097923,-1587.49,0.00010958,2,"2025-01-26T08:11:37.923",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441788,1737879097932,-500.0,0.00010958,2,"2025-01-26T08:11:37.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441789,1737879097942,-507.70337544,0.00010958,2,"2025-01-26T08:11:37.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441790,1737879097951,-1587.49,0.00010958,2,"2025-01-26T08:11:37.951",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441791,1737879097961,-500.0,0.00010958,2,"2025-01-26T08:11:37.961",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441792,1737879097970,-1587.49,0.00010958,2,"2025-01-26T08:11:37.970",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441793,1737879097980,-500.0,0.00010958,2,"2025-01-26T08:11:37.980",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441794,1737879097989,-500.0,0.00010958,2,"2025-01-26T08:11:37.989",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441795,1737879097999,-1587.49,0.00010958,2,"2025-01-26T08:11:37.999",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441796,1737879098008,-500.0,0.00010958,2,"2025-01-26T08:11:38.008",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441797,1737879098018,-500.0,0.00010958,2,"2025-01-26T08:11:38.018",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441798,1737879098028,-500.0,0.00010958,2,"2025-01-26T08:11:38.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441799,1737879098037,-1587.49,0.00010958,2,"2025-01-26T08:11:38.037",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441800,1737879098047,-500.0,0.00010958,2,"2025-01-26T08:11:38.047",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441801,1737879098056,-500.0,0.00010958,2,"2025-01-26T08:11:38.056",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441802,1737879098066,-500.0,0.00010958,2,"2025-01-26T08:11:38.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441803,1737879098075,-500.0,0.00010958,2,"2025-01-26T08:11:38.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441804,1737879098085,-1587.49,0.00010958,2,"2025-01-26T08:11:38.085",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441805,1737879098095,-500.0,0.00010958,2,"2025-01-26T08:11:38.095",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441806,1737879098104,-500.0,0.00010958,2,"2025-01-26T08:11:38.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441807,1737879098115,-500.0,0.00010958,2,"2025-01-26T08:11:38.115",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441808,1737879098125,-65.94756699,0.00010958,2,"2025-01-26T08:11:38.125",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441809,1737879098805,-434.05243301,0.00010958,2,"2025-01-26T08:11:38.805",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441810,1737879098816,-1587.49,0.00010958,2,"2025-01-26T08:11:38.816",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441811,1737879098826,-500.0,0.00010958,2,"2025-01-26T08:11:38.826",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441812,1737879098835,-500.0,0.00010958,2,"2025-01-26T08:11:38.835",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441813,1737879098845,-500.0,0.00010958,2,"2025-01-26T08:11:38.845",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441814,1737879098855,-500.0,0.00010958,2,"2025-01-26T08:11:38.855",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441815,1737879098865,-633.0363881,0.00010958,2,"2025-01-26T08:11:38.865",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441816,1737879098874,-500.0,0.00010958,2,"2025-01-26T08:11:38.874",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441817,1737879098883,-1587.49,0.00010958,2,"2025-01-26T08:11:38.883",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441818,1737879098893,-500.0,0.00010958,2,"2025-01-26T08:11:38.893",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441819,1737879098902,-500.0,0.00010958,2,"2025-01-26T08:11:38.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441820,1737879098911,-500.0,0.00010958,2,"2025-01-26T08:11:38.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441821,1737879098921,-1587.49,0.00010958,2,"2025-01-26T08:11:38.921",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441822,1737879098930,-500.0,0.00010958,2,"2025-01-26T08:11:38.930",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441823,1737879098939,-500.0,0.00010958,2,"2025-01-26T08:11:38.939",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441824,1737879098948,-500.0,0.00010958,2,"2025-01-26T08:11:38.948",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441825,1737879098958,-500.0,0.00010958,2,"2025-01-26T08:11:38.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441826,1737879098967,-500.0,0.00010958,2,"2025-01-26T08:11:38.967",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441827,1737879098976,-1587.49,0.00010958,2,"2025-01-26T08:11:38.976",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441828,1737879098986,-500.0,0.00010958,2,"2025-01-26T08:11:38.986",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441829,1737879098995,-159.79491034,0.00010958,2,"2025-01-26T08:11:38.995",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441830,1737879099004,-500.0,0.00010958,2,"2025-01-26T08:11:39.004",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441831,1737879099014,-1587.49,0.00010958,2,"2025-01-26T08:11:39.014",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441832,1737879099023,-500.0,0.00010958,2,"2025-01-26T08:11:39.023",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441833,1737879099033,-206.77256181,0.00010958,2,"2025-01-26T08:11:39.033",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441834,1737879099042,-500.0,0.00010958,2,"2025-01-26T08:11:39.042",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441835,1737879099051,-500.0,0.00010958,2,"2025-01-26T08:11:39.051",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441836,1737879099061,-1587.49,0.00010958,2,"2025-01-26T08:11:39.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441837,1737879099071,-500.0,0.00010958,2,"2025-01-26T08:11:39.071",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441838,1737879099080,-500.0,0.00010958,2,"2025-01-26T08:11:39.080",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441839,1737879099091,-500.0,0.00010958,2,"2025-01-26T08:11:39.091",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441840,1737879099100,-1587.49,0.00010958,2,"2025-01-26T08:11:39.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441841,1737879099110,-185.8186737,0.00010958,2,"2025-01-26T08:11:39.110",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441842,1737879099119,-500.0,0.00010958,2,"2025-01-26T08:11:39.119",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441843,1737879099128,-1587.49,0.00010958,2,"2025-01-26T08:11:39.128",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441844,1737879099137,-500.0,0.00010958,2,"2025-01-26T08:11:39.137",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441845,1737879099147,-1587.49,0.00010958,2,"2025-01-26T08:11:39.147",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441846,1737879099156,-598.63389602,0.00010958,2,"2025-01-26T08:11:39.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441847,1737879099166,-1587.50277209,0.00010958,2,"2025-01-26T08:11:39.166",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441848,1737879099175,-748.09,0.00010958,2,"2025-01-26T08:11:39.175",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441849,1737879099185,-504.46704432,0.00010958,2,"2025-01-26T08:11:39.185",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441850,1737879099194,-500.0,0.00010958,2,"2025-01-26T08:11:39.194",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441851,1737879099203,-748.09,0.00010958,2,"2025-01-26T08:11:39.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441852,1737879099212,-500.0,0.00010958,2,"2025-01-26T08:11:39.212",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441853,1737879099222,-500.0,0.00010958,2,"2025-01-26T08:11:39.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441854,1737879099231,-500.0,0.00010958,2,"2025-01-26T08:11:39.231",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441855,1737879099240,-748.09,0.00010958,2,"2025-01-26T08:11:39.240",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441856,1737879099251,-500.0,0.00010958,2,"2025-01-26T08:11:39.251",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441857,1737879099261,-500.0,0.00010958,2,"2025-01-26T08:11:39.261",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441858,1737879099276,-748.09,0.00010958,2,"2025-01-26T08:11:39.276",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441859,1737879099285,-500.0,0.00010958,2,"2025-01-26T08:11:39.285",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441860,1737879099294,-500.0,0.00010958,2,"2025-01-26T08:11:39.294",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441861,1737879099307,-500.0,0.00010958,2,"2025-01-26T08:11:39.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441862,1737879099320,-748.09,0.00010958,2,"2025-01-26T08:11:39.320",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441863,1737879099329,-500.0,0.00010958,2,"2025-01-26T08:11:39.329",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441864,1737879099338,-500.0,0.00010958,2,"2025-01-26T08:11:39.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441865,1737879099348,-500.0,0.00010958,2,"2025-01-26T08:11:39.348",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441866,1737879099358,-748.09,0.00010958,2,"2025-01-26T08:11:39.358",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441867,1737879099367,-500.0,0.00010958,2,"2025-01-26T08:11:39.367",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441868,1737879099375,-232.95095522,0.00010958,2,"2025-01-26T08:11:39.375",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441869,1737879099385,-500.0,0.00010958,2,"2025-01-26T08:11:39.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441870,1737879099394,-217.60692907,0.00010958,2,"2025-01-26T08:11:39.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441871,1737879099403,-748.09,0.00010958,2,"2025-01-26T08:11:39.403",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441872,1737879099412,-500.0,0.00010958,2,"2025-01-26T08:11:39.412",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441873,1737879099421,-748.09,0.00010958,2,"2025-01-26T08:11:39.421",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441874,1737879099431,-500.0,0.00010958,2,"2025-01-26T08:11:39.431",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441875,1737879099441,-748.09,0.00010958,2,"2025-01-26T08:11:39.441",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441876,1737879099450,-500.0,0.00010958,2,"2025-01-26T08:11:39.450",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441877,1737879099460,-748.09,0.00010958,2,"2025-01-26T08:11:39.460",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441878,1737879099469,-500.0,0.00010958,2,"2025-01-26T08:11:39.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441879,1737879099479,-748.09,0.00010958,2,"2025-01-26T08:11:39.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441880,1737879099488,-500.0,0.00010958,2,"2025-01-26T08:11:39.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441881,1737879099498,-748.09,0.00010958,2,"2025-01-26T08:11:39.498",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441882,1737879099507,-500.0,0.00010958,2,"2025-01-26T08:11:39.507",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441883,1737879099518,-748.09,0.00010958,2,"2025-01-26T08:11:39.518",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441884,1737879099527,-500.0,0.00010958,2,"2025-01-26T08:11:39.527",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441885,1737879099537,-500.0,0.00010958,2,"2025-01-26T08:11:39.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441886,1737879099546,-500.0,0.00010958,2,"2025-01-26T08:11:39.546",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441887,1737879099556,-500.0,0.00010958,2,"2025-01-26T08:11:39.556",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441888,1737879099567,-748.09,0.00010958,2,"2025-01-26T08:11:39.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441889,1737879099576,-500.0,0.00010958,2,"2025-01-26T08:11:39.576",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441890,1737879099585,-500.0,0.00010958,2,"2025-01-26T08:11:39.585",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441891,1737879099595,-500.0,0.00010958,2,"2025-01-26T08:11:39.595",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441892,1737879099604,-502.60209218,0.00010958,2,"2025-01-26T08:11:39.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441893,1737879099613,-500.0,0.00010958,2,"2025-01-26T08:11:39.613",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441894,1737879099623,-748.09,0.00010958,2,"2025-01-26T08:11:39.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441895,1737879099632,-500.0,0.00010958,2,"2025-01-26T08:11:39.632",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441896,1737879099642,-500.0,0.00010958,2,"2025-01-26T08:11:39.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441897,1737879099651,-500.0,0.00010958,2,"2025-01-26T08:11:39.651",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441898,1737879099660,-748.09,0.00010958,2,"2025-01-26T08:11:39.660",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441899,1737879099670,-500.0,0.00010958,2,"2025-01-26T08:11:39.670",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441900,1737879099679,-500.0,0.00010958,2,"2025-01-26T08:11:39.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441901,1737879099689,-500.0,0.00010958,2,"2025-01-26T08:11:39.689",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441902,1737879099698,-500.0,0.00010958,2,"2025-01-26T08:11:39.698",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441903,1737879099707,-500.0,0.00010958,2,"2025-01-26T08:11:39.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441904,1737879099717,-748.09,0.00010958,2,"2025-01-26T08:11:39.717",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441905,1737879099726,-500.0,0.00010958,2,"2025-01-26T08:11:39.726",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441906,1737879099736,-586.40119518,0.00010958,2,"2025-01-26T08:11:39.736",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441907,1737879099744,-500.0,0.00010958,2,"2025-01-26T08:11:39.744",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441908,1737879099754,-500.0,0.00010958,2,"2025-01-26T08:11:39.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441909,1737879099763,-748.09,0.00010958,2,"2025-01-26T08:11:39.763",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441910,1737879099772,-500.0,0.00010958,2,"2025-01-26T08:11:39.772",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441911,1737879099782,-500.0,0.00010958,2,"2025-01-26T08:11:39.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441912,1737879099791,-748.09,0.00010958,2,"2025-01-26T08:11:39.791",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441913,1737879099801,-500.0,0.00010958,2,"2025-01-26T08:11:39.801",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441914,1737879099810,-500.0,0.00010958,2,"2025-01-26T08:11:39.810",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441915,1737879099820,-500.0,0.00010958,2,"2025-01-26T08:11:39.820",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441916,1737879099831,-500.0,0.00010958,2,"2025-01-26T08:11:39.831",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441917,1737879099839,-748.09,0.00010958,2,"2025-01-26T08:11:39.839",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441918,1737879099849,-500.0,0.00010958,2,"2025-01-26T08:11:39.849",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441919,1737879099859,-500.0,0.00010958,2,"2025-01-26T08:11:39.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441920,1737879099868,-748.09,0.00010958,2,"2025-01-26T08:11:39.868",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441921,1737879099877,-530.97099746,0.00010958,2,"2025-01-26T08:11:39.877",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441922,1737879099887,-500.0,0.00010958,2,"2025-01-26T08:11:39.887",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441923,1737879099896,-267.08052977,0.00010958,2,"2025-01-26T08:11:39.896",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441924,1737879099905,-748.09,0.00010958,2,"2025-01-26T08:11:39.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441925,1737879099915,-500.0,0.00010958,2,"2025-01-26T08:11:39.915",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441926,1737879099924,-500.0,0.00010958,2,"2025-01-26T08:11:39.924",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441927,1737879099933,-748.09,0.00010958,2,"2025-01-26T08:11:39.933",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441928,1737879099943,-500.0,0.00010958,2,"2025-01-26T08:11:39.943",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441929,1737879099952,-500.0,0.00010958,2,"2025-01-26T08:11:39.952",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441930,1737879099962,-500.0,0.00010958,2,"2025-01-26T08:11:39.962",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441931,1737879099971,-748.25374075,0.00010958,2,"2025-01-26T08:11:39.971",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441932,1737879099981,-500.0,0.00010958,2,"2025-01-26T08:11:39.981",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441933,1737879099990,-1071.56,0.00010958,2,"2025-01-26T08:11:39.990",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441934,1737879099999,-500.0,0.00010958,2,"2025-01-26T08:11:39.999",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441935,1737879100009,-500.0,0.00010958,2,"2025-01-26T08:11:40.009",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441936,1737879100019,-1071.56,0.00010958,2,"2025-01-26T08:11:40.019",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441937,1737879100028,-500.0,0.00010958,2,"2025-01-26T08:11:40.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441938,1737879100037,-500.0,0.00010958,2,"2025-01-26T08:11:40.037",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441939,1737879100047,-1071.56,0.00010958,2,"2025-01-26T08:11:40.047",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441940,1737879100056,-500.0,0.00010958,2,"2025-01-26T08:11:40.056",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441941,1737879100066,-231.82559615,0.00010958,2,"2025-01-26T08:11:40.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441942,1737879100075,-1071.56,0.00010958,2,"2025-01-26T08:11:40.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441943,1737879100085,-500.0,0.00010958,2,"2025-01-26T08:11:40.085",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441944,1737879100094,-1071.56,0.00010958,2,"2025-01-26T08:11:40.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441945,1737879100104,-491.47638686,0.00010958,2,"2025-01-26T08:11:40.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441946,1737879100114,-1071.56,0.00010958,2,"2025-01-26T08:11:40.114",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441947,1737879100123,-567.22,0.00010958,2,"2025-01-26T08:11:40.123",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441948,1737879100132,-1071.56,0.00010958,2,"2025-01-26T08:11:40.132",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441949,1737879100142,-567.22,0.00010958,2,"2025-01-26T08:11:40.142",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441950,1737879100151,-1071.56,0.00010958,2,"2025-01-26T08:11:40.151",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441951,1737879100160,-1071.56,0.00010958,2,"2025-01-26T08:11:40.160",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441952,1737879100169,-567.22,0.00010958,2,"2025-01-26T08:11:40.169",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441953,1737879100179,-1071.56,0.00010958,2,"2025-01-26T08:11:40.179",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441954,1737879100189,-500.0,0.00010958,2,"2025-01-26T08:11:40.189",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441955,1737879100198,-1071.56,0.00010958,2,"2025-01-26T08:11:40.198",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441956,1737879100207,-500.0,0.00010958,2,"2025-01-26T08:11:40.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441957,1737879100217,-1071.56,0.00010958,2,"2025-01-26T08:11:40.217",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441958,1737879100227,-500.0,0.00010958,2,"2025-01-26T08:11:40.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441959,1737879100236,-1071.56,0.00010958,2,"2025-01-26T08:11:40.236",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441960,1737879100245,-500.0,0.00010958,2,"2025-01-26T08:11:40.245",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441961,1737879100255,-1071.56,0.00010958,2,"2025-01-26T08:11:40.255",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441962,1737879100264,-567.22,0.00010958,2,"2025-01-26T08:11:40.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441963,1737879100273,-500.0,0.00010958,2,"2025-01-26T08:11:40.273",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441964,1737879100283,-509.50684867,0.00010958,2,"2025-01-26T08:11:40.283",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441965,1737879100292,-1071.56,0.00010958,2,"2025-01-26T08:11:40.292",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441966,1737879100302,-500.0,0.00010958,2,"2025-01-26T08:11:40.302",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441967,1737879100318,-567.22,0.00010958,2,"2025-01-26T08:11:40.318",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441968,1737879100327,-505.81268044,0.00010958,2,"2025-01-26T08:11:40.327",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441969,1737879100336,-1043.2,0.00010958,2,"2025-01-26T08:11:40.336",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441970,1737879100346,-567.22,0.00010958,2,"2025-01-26T08:11:40.346",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441971,1737879100356,-500.0,0.00010958,2,"2025-01-26T08:11:40.356",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441972,1737879100365,-1071.56,0.00010958,2,"2025-01-26T08:11:40.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441973,1737879100375,-1043.2,0.00010958,2,"2025-01-26T08:11:40.375",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441974,1737879100384,-567.22,0.00010958,2,"2025-01-26T08:11:40.384",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441975,1737879100394,-500.0,0.00010958,2,"2025-01-26T08:11:40.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441976,1737879100404,-1071.56,0.00010958,2,"2025-01-26T08:11:40.404",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441977,1737879100413,-500.0,0.00010958,2,"2025-01-26T08:11:40.413",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441978,1737879100423,-1043.2,0.00010958,2,"2025-01-26T08:11:40.423",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441979,1737879100432,-567.22,0.00010958,2,"2025-01-26T08:11:40.432",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441980,1737879100442,-1071.56,0.00010958,2,"2025-01-26T08:11:40.442",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441981,1737879100451,-500.0,0.00010958,2,"2025-01-26T08:11:40.451",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441982,1737879100460,-500.0,0.00010958,2,"2025-01-26T08:11:40.460",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441983,1737879100469,-1043.2,0.00010958,2,"2025-01-26T08:11:40.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441984,1737879100479,-567.22,0.00010958,2,"2025-01-26T08:11:40.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441985,1737879100488,-1071.56,0.00010958,2,"2025-01-26T08:11:40.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441986,1737879100497,-500.0,0.00010958,2,"2025-01-26T08:11:40.497",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441987,1737879100506,-257.75349136,0.00010958,2,"2025-01-26T08:11:40.506",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441988,1737879100515,-1043.2,0.00010958,2,"2025-01-26T08:11:40.515",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441989,1737879100524,-567.22,0.00010958,2,"2025-01-26T08:11:40.524",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441990,1737879100534,-1071.56,0.00010958,2,"2025-01-26T08:11:40.534",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441991,1737879100543,-500.0,0.00010958,2,"2025-01-26T08:11:40.543",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441992,1737879100553,-1043.2,0.00010958,2,"2025-01-26T08:11:40.553",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441993,1737879100562,-567.22,0.00010958,2,"2025-01-26T08:11:40.562",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441994,1737879100571,-1071.56,0.00010958,2,"2025-01-26T08:11:40.571",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441995,1737879100581,-500.0,0.00010958,2,"2025-01-26T08:11:40.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441996,1737879100590,-1043.2,0.00010958,2,"2025-01-26T08:11:40.590",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441997,1737879100599,-567.22,0.00010958,2,"2025-01-26T08:11:40.599",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441998,1737879100609,-1071.56,0.00010958,2,"2025-01-26T08:11:40.609",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350441999,1737879100618,-500.0,0.00010958,2,"2025-01-26T08:11:40.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442000,1737879100627,-1043.2,0.00010958,2,"2025-01-26T08:11:40.627",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442001,1737879100638,-567.22,0.00010958,2,"2025-01-26T08:11:40.638",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442002,1737879100647,-1071.56,0.00010958,2,"2025-01-26T08:11:40.647",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442003,1737879100657,-500.0,0.00010958,2,"2025-01-26T08:11:40.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442004,1737879100667,-1043.2,0.00010958,2,"2025-01-26T08:11:40.667",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442005,1737879100676,-1071.57636432,0.00010958,2,"2025-01-26T08:11:40.676",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442006,1737879100686,-567.22,0.00010958,2,"2025-01-26T08:11:40.686",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442007,1737879100695,-500.0,0.00010958,2,"2025-01-26T08:11:40.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442008,1737879100704,-1043.2,0.00010958,2,"2025-01-26T08:11:40.704",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442009,1737879100715,-567.22,0.00010958,2,"2025-01-26T08:11:40.715",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442010,1737879100724,-500.0,0.00010958,2,"2025-01-26T08:11:40.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442011,1737879100733,-1043.2,0.00010958,2,"2025-01-26T08:11:40.733",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442012,1737879100744,-567.22,0.00010958,2,"2025-01-26T08:11:40.744",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442013,1737879100755,-500.0,0.00010958,2,"2025-01-26T08:11:40.755",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442014,1737879100764,-1043.2,0.00010958,2,"2025-01-26T08:11:40.764",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442015,1737879100773,-567.22,0.00010958,2,"2025-01-26T08:11:40.773",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442016,1737879100782,-909.97,0.00010958,2,"2025-01-26T08:11:40.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442017,1737879100792,-500.0,0.00010958,2,"2025-01-26T08:11:40.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442018,1737879100802,-1043.2,0.00010958,2,"2025-01-26T08:11:40.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442019,1737879100811,-500.0,0.00010958,2,"2025-01-26T08:11:40.811",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442020,1737879100820,-567.22,0.00010958,2,"2025-01-26T08:11:40.820",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442021,1737879100830,-909.97,0.00010958,2,"2025-01-26T08:11:40.830",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442022,1737879100839,-500.0,0.00010958,2,"2025-01-26T08:11:40.839",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442023,1737879100848,-500.0,0.00010958,2,"2025-01-26T08:11:40.848",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442024,1737879100858,-1043.2,0.00010958,2,"2025-01-26T08:11:40.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442025,1737879100867,-567.22,0.00010958,2,"2025-01-26T08:11:40.867",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442026,1737879100876,-909.97,0.00010958,2,"2025-01-26T08:11:40.876",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442027,1737879100886,-500.0,0.00010958,2,"2025-01-26T08:11:40.886",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442028,1737879100895,-500.0,0.00010958,2,"2025-01-26T08:11:40.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442029,1737879100905,-1043.2,0.00010958,2,"2025-01-26T08:11:40.905",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442030,1737879100914,-567.22,0.00010958,2,"2025-01-26T08:11:40.914",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442031,1737879100924,-909.97,0.00010958,2,"2025-01-26T08:11:40.924",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442032,1737879100934,-500.0,0.00010958,2,"2025-01-26T08:11:40.934",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442033,1737879100943,-500.0,0.00010958,2,"2025-01-26T08:11:40.943",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442034,1737879100953,-1043.2,0.00010958,2,"2025-01-26T08:11:40.953",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442035,1737879100963,-567.22,0.00010958,2,"2025-01-26T08:11:40.963",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442036,1737879100972,-909.97,0.00010958,2,"2025-01-26T08:11:40.972",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442037,1737879100981,-500.0,0.00010958,2,"2025-01-26T08:11:40.981",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442038,1737879100991,-500.0,0.00010958,2,"2025-01-26T08:11:40.991",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442039,1737879101000,-500.0,0.00010958,2,"2025-01-26T08:11:41.000",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442040,1737879101010,-567.22,0.00010958,2,"2025-01-26T08:11:41.010",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442041,1737879101020,-1043.2,0.00010958,2,"2025-01-26T08:11:41.020",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442042,1737879101029,-909.97,0.00010958,2,"2025-01-26T08:11:41.029",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442043,1737879101039,-1031.03,0.00010958,2,"2025-01-26T08:11:41.039",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442044,1737879101048,-500.0,0.00010958,2,"2025-01-26T08:11:41.048",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442045,1737879101058,-512.21560276,0.00010958,2,"2025-01-26T08:11:41.058",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442046,1737879101068,-567.22,0.00010958,2,"2025-01-26T08:11:41.068",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442047,1737879101078,-500.0,0.00010958,2,"2025-01-26T08:11:41.078",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442048,1737879101088,-1043.2,0.00010958,2,"2025-01-26T08:11:41.088",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442049,1737879101098,-909.97,0.00010958,2,"2025-01-26T08:11:41.098",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442050,1737879101107,-1031.03,0.00010958,2,"2025-01-26T08:11:41.107",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442051,1737879101117,-500.0,0.00010958,2,"2025-01-26T08:11:41.117",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442052,1737879101127,-567.33087219,0.00010958,2,"2025-01-26T08:11:41.127",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442053,1737879101136,-909.97,0.00010958,2,"2025-01-26T08:11:41.136",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442054,1737879101197,-1043.2,0.00010958,2,"2025-01-26T08:11:41.197",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442055,1737879101207,-500.0,0.00010958,2,"2025-01-26T08:11:41.207",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442056,1737879101216,-1031.03,0.00010958,2,"2025-01-26T08:11:41.216",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442057,1737879101226,-500.0,0.00010958,2,"2025-01-26T08:11:41.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442058,1737879101235,-909.97,0.00010958,2,"2025-01-26T08:11:41.235",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442059,1737879101245,-1043.2,0.00010958,2,"2025-01-26T08:11:41.245",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442060,1737879101255,-500.0,0.00010958,2,"2025-01-26T08:11:41.255",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442061,1737879101264,-1031.03,0.00010958,2,"2025-01-26T08:11:41.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442062,1737879101274,-500.0,0.00010958,2,"2025-01-26T08:11:41.274",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442063,1737879101283,-1043.2,0.00010958,2,"2025-01-26T08:11:41.283",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442064,1737879101292,-1031.03,0.00010958,2,"2025-01-26T08:11:41.292",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442065,1737879101303,-500.0,0.00010958,2,"2025-01-26T08:11:41.303",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442066,1737879101317,-1043.2,0.00010958,2,"2025-01-26T08:11:41.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442067,1737879101327,-909.97,0.00010958,2,"2025-01-26T08:11:41.327",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442068,1737879101337,-1031.03,0.00010958,2,"2025-01-26T08:11:41.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442069,1737879101347,-561.30120049,0.00010958,2,"2025-01-26T08:11:41.347",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442070,1737879101356,-1043.2,0.00010958,2,"2025-01-26T08:11:41.356",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442071,1737879101365,-909.97,0.00010958,2,"2025-01-26T08:11:41.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442072,1737879101374,-1031.03,0.00010958,2,"2025-01-26T08:11:41.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442073,1737879101384,-1043.4355554,0.00010958,2,"2025-01-26T08:11:41.384",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442074,1737879101393,-909.97,0.00010958,2,"2025-01-26T08:11:41.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442075,1737879101403,-1031.03,0.00010958,2,"2025-01-26T08:11:41.403",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442076,1737879101412,-909.97,0.00010958,2,"2025-01-26T08:11:41.412",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442077,1737879101421,-1031.03,0.00010958,2,"2025-01-26T08:11:41.421",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442078,1737879101430,-909.97,0.00010958,2,"2025-01-26T08:11:41.430",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442079,1737879101440,-1031.03,0.00010958,2,"2025-01-26T08:11:41.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442080,1737879101449,-909.97,0.00010958,2,"2025-01-26T08:11:41.449",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442081,1737879101459,-1031.03,0.00010958,2,"2025-01-26T08:11:41.459",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442082,1737879101468,-500.0,0.00010958,2,"2025-01-26T08:11:41.468",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442083,1737879101477,-500.0,0.00010958,2,"2025-01-26T08:11:41.477",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442084,1737879101487,-1031.03,0.00010958,2,"2025-01-26T08:11:41.487",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442085,1737879101496,-500.0,0.00010958,2,"2025-01-26T08:11:41.496",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442086,1737879101505,-909.97,0.00010958,2,"2025-01-26T08:11:41.505",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442087,1737879101514,-500.0,0.00010958,2,"2025-01-26T08:11:41.514",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442088,1737879101523,-1031.03,0.00010958,2,"2025-01-26T08:11:41.523",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442089,1737879101532,-500.0,0.00010958,2,"2025-01-26T08:11:41.532",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442090,1737879101541,-500.0,0.00010958,2,"2025-01-26T08:11:41.541",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442091,1737879101551,-909.97,0.00010958,2,"2025-01-26T08:11:41.551",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442092,1737879101560,-319.45083964,0.00010958,2,"2025-01-26T08:11:41.560",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442093,1737879101570,-1031.03,0.00010958,2,"2025-01-26T08:11:41.570",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442094,1737879101580,-909.97,0.00010958,2,"2025-01-26T08:11:41.580",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442095,1737879101589,-500.0,0.00010958,2,"2025-01-26T08:11:41.589",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442096,1737879101599,-500.0,0.00010958,2,"2025-01-26T08:11:41.599",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442097,1737879101608,-1031.03,0.00010958,2,"2025-01-26T08:11:41.608",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442098,1737879101617,-500.0,0.00010958,2,"2025-01-26T08:11:41.617",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442099,1737879101627,-500.0,0.00010958,2,"2025-01-26T08:11:41.627",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442100,1737879101637,-909.97,0.00010958,2,"2025-01-26T08:11:41.637",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442101,1737879101647,-1031.03,0.00010958,2,"2025-01-26T08:11:41.647",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442102,1737879101657,-500.0,0.00010958,2,"2025-01-26T08:11:41.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442103,1737879101666,-500.0,0.00010958,2,"2025-01-26T08:11:41.666",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442104,1737879101675,-500.0,0.00010958,2,"2025-01-26T08:11:41.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442105,1737879101685,-909.97,0.00010958,2,"2025-01-26T08:11:41.685",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442106,1737879101695,-500.0,0.00010958,2,"2025-01-26T08:11:41.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442107,1737879101704,-500.0,0.00010958,2,"2025-01-26T08:11:41.704",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442108,1737879101714,-1031.03,0.00010958,2,"2025-01-26T08:11:41.714",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442109,1737879101723,-500.0,0.00010958,2,"2025-01-26T08:11:41.723",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442110,1737879101733,-909.97,0.00010958,2,"2025-01-26T08:11:41.733",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442111,1737879101742,-500.0,0.00010958,2,"2025-01-26T08:11:41.742",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442112,1737879101752,-500.0,0.00010958,2,"2025-01-26T08:11:41.752",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442113,1737879101761,-1031.03,0.00010958,2,"2025-01-26T08:11:41.761",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442114,1737879101771,-500.0,0.00010958,2,"2025-01-26T08:11:41.771",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442115,1737879101780,-909.97,0.00010958,2,"2025-01-26T08:11:41.780",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442116,1737879101789,-500.0,0.00010958,2,"2025-01-26T08:11:41.789",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442117,1737879101798,-500.0,0.00010958,2,"2025-01-26T08:11:41.798",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442118,1737879101807,-1031.03,0.00010958,2,"2025-01-26T08:11:41.807",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442119,1737879101817,-500.0,0.00010958,2,"2025-01-26T08:11:41.817",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442120,1737879101827,-909.97,0.00010958,2,"2025-01-26T08:11:41.827",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442121,1737879101837,-500.0,0.00010958,2,"2025-01-26T08:11:41.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442122,1737879101846,-500.0,0.00010958,2,"2025-01-26T08:11:41.846",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442123,1737879101855,-500.0,0.00010958,2,"2025-01-26T08:11:41.855",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442124,1737879101864,-1031.03,0.00010958,2,"2025-01-26T08:11:41.864",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442125,1737879101874,-910.10828918,0.00010958,2,"2025-01-26T08:11:41.874",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442126,1737879101883,-500.0,0.00010958,2,"2025-01-26T08:11:41.883",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442127,1737879101892,-500.0,0.00010958,2,"2025-01-26T08:11:41.892",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442128,1737879101901,-500.0,0.00010958,2,"2025-01-26T08:11:41.901",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442129,1737879101911,-1031.03,0.00010958,2,"2025-01-26T08:11:41.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442130,1737879101922,-500.0,0.00010958,2,"2025-01-26T08:11:41.922",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442131,1737879101941,-500.0,0.00010958,2,"2025-01-26T08:11:41.941",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442132,1737879101951,-1031.03,0.00010958,2,"2025-01-26T08:11:41.951",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442133,1737879101961,-500.0,0.00010958,2,"2025-01-26T08:11:41.961",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442134,1737879101970,-500.0,0.00010958,2,"2025-01-26T08:11:41.970",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442135,1737879101979,-500.0,0.00010958,2,"2025-01-26T08:11:41.979",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442136,1737879101988,-1031.03,0.00010958,2,"2025-01-26T08:11:41.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442137,1737879101997,-500.0,0.00010958,2,"2025-01-26T08:11:41.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442138,1737879102006,-500.0,0.00010958,2,"2025-01-26T08:11:42.006",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442139,1737879102015,-500.0,0.00010958,2,"2025-01-26T08:11:42.015",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442140,1737879102024,-500.0,0.00010958,2,"2025-01-26T08:11:42.024",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442141,1737879102033,-500.0,0.00010958,2,"2025-01-26T08:11:42.033",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442142,1737879102043,-500.0,0.00010958,2,"2025-01-26T08:11:42.043",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442143,1737879102052,-1031.19121566,0.00010958,2,"2025-01-26T08:11:42.052",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442144,1737879102061,-500.0,0.00010958,2,"2025-01-26T08:11:42.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442145,1737879102071,-500.0,0.00010958,2,"2025-01-26T08:11:42.071",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442146,1737879102080,-500.0,0.00010958,2,"2025-01-26T08:11:42.080",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442147,1737879102091,-500.0,0.00010958,2,"2025-01-26T08:11:42.091",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442148,1737879102100,-500.0,0.00010958,2,"2025-01-26T08:11:42.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442149,1737879102109,-459.05241812,0.00010958,2,"2025-01-26T08:11:42.109",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442150,1737879102119,-500.0,0.00010958,2,"2025-01-26T08:11:42.119",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442151,1737879102128,-500.0,0.00010958,2,"2025-01-26T08:11:42.128",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442152,1737879102138,-500.0,0.00010958,2,"2025-01-26T08:11:42.138",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442153,1737879102147,-500.0,0.00010958,2,"2025-01-26T08:11:42.147",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442154,1737879102156,-500.0,0.00010958,2,"2025-01-26T08:11:42.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442155,1737879102166,-524.8123204,0.00010958,2,"2025-01-26T08:11:42.166",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442156,1737879102175,-500.0,0.00010958,2,"2025-01-26T08:11:42.175",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442157,1737879102184,-500.0,0.00010958,2,"2025-01-26T08:11:42.184",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442158,1737879102193,-500.0,0.00010958,2,"2025-01-26T08:11:42.193",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442159,1737879102202,-500.0,0.00010958,2,"2025-01-26T08:11:42.202",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442160,1737879102211,-500.0,0.00010958,2,"2025-01-26T08:11:42.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442161,1737879102222,-500.0,0.00010958,2,"2025-01-26T08:11:42.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442162,1737879102231,-593.39258919,0.00010958,2,"2025-01-26T08:11:42.231",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442163,1737879102240,-500.0,0.00010958,2,"2025-01-26T08:11:42.240",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442164,1737879102250,-500.0,0.00010958,2,"2025-01-26T08:11:42.250",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442165,1737879102259,-1059.15,0.00010958,2,"2025-01-26T08:11:42.259",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442166,1737879102268,-1059.15,0.00010958,2,"2025-01-26T08:11:42.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442167,1737879102278,-500.0,0.00010958,2,"2025-01-26T08:11:42.278",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442168,1737879102287,-500.0,0.00010958,2,"2025-01-26T08:11:42.287",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442169,1737879102296,-500.0,0.00010958,2,"2025-01-26T08:11:42.296",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442170,1737879102310,-500.0,0.00010958,2,"2025-01-26T08:11:42.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442171,1737879102321,-500.0,0.00010958,2,"2025-01-26T08:11:42.321",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442172,1737879102331,-502.3259214,0.00010958,2,"2025-01-26T08:11:42.331",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442173,1737879102339,-500.0,0.00010958,2,"2025-01-26T08:11:42.339",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442174,1737879102349,-500.0,0.00010958,2,"2025-01-26T08:11:42.349",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442175,1737879102358,-500.0,0.00010958,2,"2025-01-26T08:11:42.358",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442176,1737879102367,-500.0,0.00010958,2,"2025-01-26T08:11:42.367",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442177,1737879102376,-492.87835278,0.00010958,2,"2025-01-26T08:11:42.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442178,1737879102388,-500.0,0.00010958,2,"2025-01-26T08:11:42.388",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442179,1737879102398,-308.55493274,0.00010958,2,"2025-01-26T08:11:42.398",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442180,1737879102407,-500.0,0.00010958,2,"2025-01-26T08:11:42.407",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442181,1737879102415,-1059.15,0.00010958,2,"2025-01-26T08:11:42.415",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442182,1737879102424,-1059.15,0.00010958,2,"2025-01-26T08:11:42.424",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442183,1737879102433,-1059.15,0.00010958,2,"2025-01-26T08:11:42.433",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442184,1737879102443,-1059.15,0.00010958,2,"2025-01-26T08:11:42.443",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442185,1737879102452,-1059.15,0.00010958,2,"2025-01-26T08:11:42.452",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442186,1737879102462,-1059.15,0.00010958,2,"2025-01-26T08:11:42.462",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442187,1737879102470,-1059.15,0.00010958,2,"2025-01-26T08:11:42.470",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442188,1737879102479,-500.0,0.00010958,2,"2025-01-26T08:11:42.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442189,1737879102488,-1059.15,0.00010958,2,"2025-01-26T08:11:42.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442190,1737879102497,-500.0,0.00010958,2,"2025-01-26T08:11:42.497",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442191,1737879102507,-500.0,0.00010958,2,"2025-01-26T08:11:42.507",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442192,1737879102516,-500.0,0.00010958,2,"2025-01-26T08:11:42.516",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442193,1737879102525,-1059.15,0.00010958,2,"2025-01-26T08:11:42.525",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442194,1737879102535,-500.0,0.00010958,2,"2025-01-26T08:11:42.535",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442195,1737879102544,-1059.15,0.00010958,2,"2025-01-26T08:11:42.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442196,1737879102554,-1059.15,0.00010958,2,"2025-01-26T08:11:42.554",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442197,1737879102565,-500.0,0.00010958,2,"2025-01-26T08:11:42.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442198,1737879102576,-1059.15,0.00010958,2,"2025-01-26T08:11:42.576",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442199,1737879102585,-500.0,0.00010958,2,"2025-01-26T08:11:42.585",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442200,1737879102594,-500.0,0.00010958,2,"2025-01-26T08:11:42.594",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442201,1737879102604,-500.0,0.00010958,2,"2025-01-26T08:11:42.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442202,1737879102613,-1059.15,0.00010958,2,"2025-01-26T08:11:42.613",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442203,1737879102623,-500.0,0.00010958,2,"2025-01-26T08:11:42.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442204,1737879102632,-341.20639122,0.00010958,2,"2025-01-26T08:11:42.632",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442205,1737879102641,-1059.15,0.00010958,2,"2025-01-26T08:11:42.641",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442206,1737879102650,-500.0,0.00010958,2,"2025-01-26T08:11:42.650",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442207,1737879102659,-1059.15,0.00010958,2,"2025-01-26T08:11:42.659",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442208,1737879102669,-500.0,0.00010958,2,"2025-01-26T08:11:42.669",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442209,1737879102678,-1059.15,0.00010958,2,"2025-01-26T08:11:42.678",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442210,1737879102688,-500.0,0.00010958,2,"2025-01-26T08:11:42.688",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442211,1737879102697,-1059.15,0.00010958,2,"2025-01-26T08:11:42.697",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442212,1737879102706,-507.37696558,0.00010958,2,"2025-01-26T08:11:42.706",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442213,1737879102715,-500.0,0.00010958,2,"2025-01-26T08:11:42.715",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442214,1737879102724,-1059.15,0.00010958,2,"2025-01-26T08:11:42.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442215,1737879102734,-500.0,0.00010958,2,"2025-01-26T08:11:42.734",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442216,1737879102743,-1059.15,0.00010958,2,"2025-01-26T08:11:42.743",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442217,1737879102753,-226.21882926,0.00010958,2,"2025-01-26T08:11:42.753",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442218,1737879102762,-1059.15,0.00010958,2,"2025-01-26T08:11:42.762",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442219,1737879102771,-1059.15,0.00010958,2,"2025-01-26T08:11:42.771",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442220,1737879102780,-500.0,0.00010958,2,"2025-01-26T08:11:42.780",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442221,1737879102790,-1059.3291885,0.00010958,2,"2025-01-26T08:11:42.790",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442222,1737879102798,-500.0,0.00010958,2,"2025-01-26T08:11:42.798",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442223,1737879102807,-500.0,0.00010958,2,"2025-01-26T08:11:42.807",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442224,1737879102818,-500.0,0.00010958,2,"2025-01-26T08:11:42.818",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442225,1737879102829,-500.0,0.00010958,2,"2025-01-26T08:11:42.829",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442226,1737879102838,-500.0,0.00010958,2,"2025-01-26T08:11:42.838",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442227,1737879102847,-500.0,0.00010958,2,"2025-01-26T08:11:42.847",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442228,1737879102856,-500.0,0.00010958,2,"2025-01-26T08:11:42.856",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442229,1737879102865,-504.49772912,0.00010958,2,"2025-01-26T08:11:42.865",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442230,1737879102874,-500.0,0.00010958,2,"2025-01-26T08:11:42.874",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442231,1737879102884,-500.0,0.00010958,2,"2025-01-26T08:11:42.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442232,1737879102893,-171.55991666,0.00010958,2,"2025-01-26T08:11:42.893",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442233,1737879102902,-500.0,0.00010958,2,"2025-01-26T08:11:42.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442234,1737879102911,-500.0,0.00010958,2,"2025-01-26T08:11:42.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442235,1737879102921,-500.0,0.00010958,2,"2025-01-26T08:11:42.921",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442236,1737879102932,-500.0,0.00010958,2,"2025-01-26T08:11:42.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442237,1737879102942,-1127.63,0.00010958,2,"2025-01-26T08:11:42.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442238,1737879102952,-500.0,0.00010958,2,"2025-01-26T08:11:42.952",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442239,1737879102962,-1127.63,0.00010958,2,"2025-01-26T08:11:42.962",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442240,1737879102971,-500.0,0.00010958,2,"2025-01-26T08:11:42.971",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442241,1737879102980,-598.57095168,0.00010958,2,"2025-01-26T08:11:42.980",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442242,1737879104216,-493.83340504,0.00010958,2,"2025-01-26T08:11:44.216",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442243,1737879104267,-35.22564328,0.00010958,2,"2025-01-26T08:11:44.267",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442244,1737879104277,-545.13306491,0.00010958,2,"2025-01-26T08:11:44.277",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442245,1737879104287,-18.53929185,0.00010958,2,"2025-01-26T08:11:44.287",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442246,1737879104317,-1109.09070815,0.00010958,2,"2025-01-26T08:11:44.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442247,1737879104328,-1127.63,0.00010958,2,"2025-01-26T08:11:44.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442248,1737879104337,-741.62783445,0.00010958,2,"2025-01-26T08:11:44.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442249,1737879104584,-386.00216555,0.00010958,2,"2025-01-26T08:11:44.584",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442250,1737879104595,-1127.63,0.00010958,2,"2025-01-26T08:11:44.595",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442251,1737879104605,-1127.63,0.00010958,2,"2025-01-26T08:11:44.605",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442252,1737879104614,-500.0,0.00010958,2,"2025-01-26T08:11:44.614",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442253,1737879104624,-1127.63,0.00010958,2,"2025-01-26T08:11:44.624",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442254,1737879104634,-1127.63,0.00010958,2,"2025-01-26T08:11:44.634",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442255,1737879104643,-1127.63,0.00010958,2,"2025-01-26T08:11:44.643",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442256,1737879104652,-888.27,0.00010958,2,"2025-01-26T08:11:44.652",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442257,1737879104662,-1127.63,0.00010958,2,"2025-01-26T08:11:44.662",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442258,1737879104671,-888.27,0.00010958,2,"2025-01-26T08:11:44.671",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442259,1737879104681,-1127.63,0.00010958,2,"2025-01-26T08:11:44.681",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442260,1737879104690,-888.27,0.00010958,2,"2025-01-26T08:11:44.690",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442261,1737879104700,-1127.63,0.00010958,2,"2025-01-26T08:11:44.700",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442262,1737879104709,-888.27,0.00010958,2,"2025-01-26T08:11:44.709",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442263,1737879104719,-1127.63,0.00010958,2,"2025-01-26T08:11:44.719",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442264,1737879104729,-888.27,0.00010958,2,"2025-01-26T08:11:44.729",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442265,1737879104738,-1127.63,0.00010958,2,"2025-01-26T08:11:44.738",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442266,1737879104747,-888.27,0.00010958,2,"2025-01-26T08:11:44.747",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442267,1737879104869,-1127.63,0.00010958,2,"2025-01-26T08:11:44.869",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442268,1737879104886,-888.27,0.00010958,2,"2025-01-26T08:11:44.886",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442269,1737879104895,-500.0,0.00010958,2,"2025-01-26T08:11:44.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442270,1737879104904,-1127.63,0.00010958,2,"2025-01-26T08:11:44.904",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442271,1737879104913,-888.27,0.00010958,2,"2025-01-26T08:11:44.913",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442272,1737879104922,-1127.63,0.00010958,2,"2025-01-26T08:11:44.922",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442273,1737879104931,-888.27,0.00010958,2,"2025-01-26T08:11:44.931",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442274,1737879104940,-1127.63,0.00010958,2,"2025-01-26T08:11:44.940",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442275,1737879104949,-888.27,0.00010958,2,"2025-01-26T08:11:44.949",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442276,1737879104959,-1127.63,0.00010958,2,"2025-01-26T08:11:44.959",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442277,1737879104969,-888.27,0.00010958,2,"2025-01-26T08:11:44.969",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442278,1737879104978,-500.0,0.00010958,2,"2025-01-26T08:11:44.978",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442279,1737879104988,-888.27,0.00010958,2,"2025-01-26T08:11:44.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442280,1737879104997,-500.0,0.00010958,2,"2025-01-26T08:11:44.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442281,1737879105006,-1127.63,0.00010958,2,"2025-01-26T08:11:45.006",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442282,1737879105016,-888.27,0.00010958,2,"2025-01-26T08:11:45.016",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442283,1737879105025,-500.0,0.00010958,2,"2025-01-26T08:11:45.025",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442284,1737879105035,-1127.63,0.00010958,2,"2025-01-26T08:11:45.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442285,1737879105044,-888.27,0.00010958,2,"2025-01-26T08:11:45.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442286,1737879105053,-500.0,0.00010958,2,"2025-01-26T08:11:45.053",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442287,1737879105062,-888.27,0.00010958,2,"2025-01-26T08:11:45.062",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442288,1737879105071,-500.0,0.00010958,2,"2025-01-26T08:11:45.071",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442289,1737879105081,-500.0,0.00010958,2,"2025-01-26T08:11:45.081",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442290,1737879105090,-888.27,0.00010958,2,"2025-01-26T08:11:45.090",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442291,1737879105100,-1127.72335169,0.00010958,2,"2025-01-26T08:11:45.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442292,1737879105109,-500.0,0.00010958,2,"2025-01-26T08:11:45.109",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442293,1737879105118,-888.27,0.00010958,2,"2025-01-26T08:11:45.118",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442294,1737879105127,-888.27,0.00010958,2,"2025-01-26T08:11:45.127",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442295,1737879105137,-500.0,0.00010958,2,"2025-01-26T08:11:45.137",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442296,1737879105147,-888.27,0.00010958,2,"2025-01-26T08:11:45.147",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442297,1737879105157,-500.0,0.00010958,2,"2025-01-26T08:11:45.157",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442298,1737879105166,-2.93819703,0.00010958,2,"2025-01-26T08:11:45.166",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442299,1737879105184,-497.06180297,0.00010958,2,"2025-01-26T08:11:45.184",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442300,1737879105193,-176.36708758,0.00010958,2,"2025-01-26T08:11:45.193",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442301,1737879105226,-711.90291242,0.00010958,2,"2025-01-26T08:11:45.226",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442302,1737879105235,-500.0,0.00010958,2,"2025-01-26T08:11:45.235",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442303,1737879105244,-888.27,0.00010958,2,"2025-01-26T08:11:45.244",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442304,1737879105253,-500.0,0.00010958,2,"2025-01-26T08:11:45.253",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442305,1737879105262,-184.38019299,0.00010958,2,"2025-01-26T08:11:45.262",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442306,1737879140244,-703.88980701,0.00010958,2,"2025-01-26T08:12:20.244",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442307,1737879140254,-502.77921304,0.00010958,2,"2025-01-26T08:12:20.254",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442308,1737879140264,-87.1804335,0.00010958,2,"2025-01-26T08:12:20.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442309,1737879140302,-412.8195665,0.00010958,2,"2025-01-26T08:12:20.302",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442310,1737879140311,-372.84484649,0.00010958,2,"2025-01-26T08:12:20.311",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442311,1737879140334,-515.42515351,0.00010958,2,"2025-01-26T08:12:20.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442312,1737879140343,-318.1750399,0.00010958,2,"2025-01-26T08:12:20.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442313,1737879140367,-181.8249601,0.00010958,2,"2025-01-26T08:12:20.367",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442314,1737879140376,-132.18504028,0.00010958,2,"2025-01-26T08:12:20.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442598,1737879207515,-384.29653073,0.00010476,2,"2025-01-26T08:13:27.515",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442599,1737879207531,-500.0,0.00010476,2,"2025-01-26T08:13:27.531",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442600,1737879207547,-115.70346927,0.00010476,2,"2025-01-26T08:13:27.547",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442601,1737879207557,-384.29653073,0.00010858,2,"2025-01-26T08:13:27.557",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442602,1737879217720,500.0,0.00010958,7,"2025-01-26T08:13:37.720",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442603,1737879219066,527.36,8.613e-05,2,"2025-01-26T08:13:39.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442604,1737879219992,163.68,0.00016658,30,"2025-01-26T08:13:39.992",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442605,1737879335736,-779.3,0.0001054,2,"2025-01-26T08:15:35.736",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442606,1737879335758,-169.64,0.00010804,2,"2025-01-26T08:15:35.758",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442607,1737879335780,-3000.0,0.0001085,2,"2025-01-26T08:15:35.780",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442608,1737879335802,-5545.46286927,0.00010858,2,"2025-01-26T08:15:35.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442609,1737879335824,-270.461823,0.00010949,2,"2025-01-26T08:15:35.824",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442610,1737879335846,-524.1073175,0.00010951,2,"2025-01-26T08:15:35.846",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442611,1737879335868,-1438.5592718,0.00010951,2,"2025-01-26T08:15:35.868",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442612,1737879335889,-112559.46871843,0.00010954,3,"2025-01-26T08:15:35.889",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442613,1737879341777,-50000.0,0.00010954,3,"2025-01-26T08:15:41.777",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442614,1737879342140,-50000.0,0.00010954,3,"2025-01-26T08:15:42.140",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442615,1737879343668,-50000.0,0.00010954,3,"2025-01-26T08:15:43.668",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442616,1737879343980,-50000.0,0.00010954,3,"2025-01-26T08:15:43.980",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442617,1737879346235,-3184.85665205,0.00010954,3,"2025-01-26T08:15:46.235",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442618,1737879346256,-500.0,0.00010957,2,"2025-01-26T08:15:46.256",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442619,1737879346277,-500.0,0.00010957,2,"2025-01-26T08:15:46.277",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442620,1737879346298,-234.93988783,0.00010957,2,"2025-01-26T08:15:46.298",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442621,1737879346319,-500.0,0.00010957,2,"2025-01-26T08:15:46.319",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442622,1737879346340,-500.0,0.00010957,2,"2025-01-26T08:15:46.340",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442623,1737879346361,-451.50549471,0.00010957,2,"2025-01-26T08:15:46.361",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442624,1737879346382,-504.85494766,0.00010958,2,"2025-01-26T08:15:46.382",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442625,1737879346401,-500.0,0.00010958,2,"2025-01-26T08:15:46.401",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442626,1737879346422,-500.0,0.00010958,2,"2025-01-26T08:15:46.422",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442627,1737879346442,-500.0,0.00010958,2,"2025-01-26T08:15:46.442",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442628,1737879346464,-502.73111789,0.00010958,2,"2025-01-26T08:15:46.464",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442629,1737879346487,-500.0,0.00010958,2,"2025-01-26T08:15:46.487",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442630,1737879346508,-505.76293258,0.00010958,2,"2025-01-26T08:15:46.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442631,1737879346529,-502.55602871,0.00010958,2,"2025-01-26T08:15:46.529",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442632,1737879346549,-500.0,0.00010958,2,"2025-01-26T08:15:46.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442633,1737879346570,-500.0,0.00010958,2,"2025-01-26T08:15:46.570",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442634,1737879346591,-500.0,0.00010958,2,"2025-01-26T08:15:46.591",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442635,1737879346611,-425.67281208,0.00010958,2,"2025-01-26T08:15:46.611",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442636,1737879346632,-500.0,0.00010958,2,"2025-01-26T08:15:46.632",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442637,1737879346653,-500.0,0.00010958,2,"2025-01-26T08:15:46.653",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442638,1737879346675,-500.0,0.00010958,2,"2025-01-26T08:15:46.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442639,1737879346695,-500.0,0.00010958,2,"2025-01-26T08:15:46.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442640,1737879346716,-500.0,0.00010958,2,"2025-01-26T08:15:46.716",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442641,1737879346737,-500.0,0.00010958,2,"2025-01-26T08:15:46.737",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442642,1737879346758,-500.0,0.00010958,2,"2025-01-26T08:15:46.758",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442643,1737879346779,-500.0,0.00010958,2,"2025-01-26T08:15:46.779",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442644,1737879346801,-500.0,0.00010958,2,"2025-01-26T08:15:46.801",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442645,1737879346832,-343.17294448,0.00010958,2,"2025-01-26T08:15:46.832",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442646,1737879346860,-500.0,0.00010958,2,"2025-01-26T08:15:46.860",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442647,1737879346886,-500.0,0.00010958,2,"2025-01-26T08:15:46.886",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442648,1737879346915,-500.0,0.00010958,2,"2025-01-26T08:15:46.915",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442649,1737879346944,-500.0,0.00010958,2,"2025-01-26T08:15:46.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442650,1737879346971,-500.0,0.00010958,2,"2025-01-26T08:15:46.971",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442651,1737879346994,-500.0,0.00010958,2,"2025-01-26T08:15:46.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442652,1737879347022,-500.0,0.00010958,2,"2025-01-26T08:15:47.022",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442653,1737879347050,-500.0,0.00010958,2,"2025-01-26T08:15:47.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442654,1737879347077,-500.0,0.00010958,2,"2025-01-26T08:15:47.077",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442655,1737879347105,-500.0,0.00010958,2,"2025-01-26T08:15:47.105",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442656,1737879347132,-500.0,0.00010958,2,"2025-01-26T08:15:47.132",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442657,1737879347161,-315.80525705,0.00010958,2,"2025-01-26T08:15:47.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442658,1737879347187,-500.0,0.00010958,2,"2025-01-26T08:15:47.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442659,1737879347213,-500.0,0.00010958,2,"2025-01-26T08:15:47.213",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442660,1737879347239,-500.0,0.00010958,2,"2025-01-26T08:15:47.239",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442661,1737879347268,-500.0,0.00010958,2,"2025-01-26T08:15:47.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442662,1737879347292,-500.0,0.00010958,2,"2025-01-26T08:15:47.292",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442663,1737879347316,-500.0,0.00010958,2,"2025-01-26T08:15:47.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442664,1737879347342,-500.0,0.00010958,2,"2025-01-26T08:15:47.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442665,1737879347371,-500.0,0.00010958,2,"2025-01-26T08:15:47.371",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442666,1737879347393,-500.0,0.00010958,2,"2025-01-26T08:15:47.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442667,1737879347417,-500.0,0.00010958,2,"2025-01-26T08:15:47.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442668,1737879347444,-500.0,0.00010958,2,"2025-01-26T08:15:47.444",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442669,1737879347467,-500.0,0.00010958,2,"2025-01-26T08:15:47.467",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442670,1737879347494,-166.40059125,0.00010958,2,"2025-01-26T08:15:47.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442671,1737879347519,-500.0,0.00010958,2,"2025-01-26T08:15:47.519",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442672,1737879347545,-500.0,0.00010958,2,"2025-01-26T08:15:47.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442673,1737879347569,-500.0,0.00010958,2,"2025-01-26T08:15:47.569",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442674,1737879347594,-500.0,0.00010958,2,"2025-01-26T08:15:47.594",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442675,1737879347618,-500.0,0.00010958,2,"2025-01-26T08:15:47.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442676,1737879347642,-500.0,0.00010958,2,"2025-01-26T08:15:47.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442677,1737879347665,-534.28150124,0.00010958,2,"2025-01-26T08:15:47.665",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442678,1737879347690,-500.0,0.00010958,2,"2025-01-26T08:15:47.690",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442679,1737879347714,-500.0,0.00010958,2,"2025-01-26T08:15:47.714",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442680,1737879347739,-500.0,0.00010958,2,"2025-01-26T08:15:47.739",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442681,1737879347762,-500.0,0.00010958,2,"2025-01-26T08:15:47.762",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442682,1737879347786,-500.0,0.00010958,2,"2025-01-26T08:15:47.786",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442683,1737879347811,-500.0,0.00010958,2,"2025-01-26T08:15:47.811",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442684,1737879347835,-500.0,0.00010958,2,"2025-01-26T08:15:47.835",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442685,1737879347859,-500.0,0.00010958,2,"2025-01-26T08:15:47.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442686,1737879347883,-500.0,0.00010958,2,"2025-01-26T08:15:47.883",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442687,1737879347908,-500.0,0.00010958,2,"2025-01-26T08:15:47.908",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442688,1737879347932,-500.0,0.00010958,2,"2025-01-26T08:15:47.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442689,1737879347956,-500.0,0.00010958,2,"2025-01-26T08:15:47.956",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442690,1737879347981,-500.0,0.00010958,2,"2025-01-26T08:15:47.981",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442691,1737879348006,-500.0,0.00010958,2,"2025-01-26T08:15:48.006",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442692,1737879348031,-500.0,0.00010958,2,"2025-01-26T08:15:48.031",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442693,1737879348057,-500.0,0.00010958,2,"2025-01-26T08:15:48.057",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442694,1737879348082,-500.0,0.00010958,2,"2025-01-26T08:15:48.082",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442695,1737879348107,-500.0,0.00010958,2,"2025-01-26T08:15:48.107",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442696,1737879348133,-500.0,0.00010958,2,"2025-01-26T08:15:48.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442697,1737879348321,-500.0,0.00010958,2,"2025-01-26T08:15:48.321",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442698,1737879348343,-323.97246903,0.00010958,2,"2025-01-26T08:15:48.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442699,1737879348365,-500.0,0.00010958,2,"2025-01-26T08:15:48.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442700,1737879348386,-500.0,0.00010958,2,"2025-01-26T08:15:48.386",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442701,1737879348407,-370.56689744,0.00010958,2,"2025-01-26T08:15:48.407",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442702,1737879348428,-502.96541502,0.00010958,2,"2025-01-26T08:15:48.428",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442703,1737879348448,-500.0,0.00010958,2,"2025-01-26T08:15:48.448",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442704,1737879348470,-500.0,0.00010958,2,"2025-01-26T08:15:48.470",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442705,1737879348494,-508.62378819,0.00010958,2,"2025-01-26T08:15:48.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442706,1737879348516,-500.0,0.00010958,2,"2025-01-26T08:15:48.516",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442707,1737879348537,-500.0,0.00010958,2,"2025-01-26T08:15:48.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442708,1737879348558,-500.0,0.00010958,2,"2025-01-26T08:15:48.558",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442709,1737879348580,-500.0,0.00010958,2,"2025-01-26T08:15:48.580",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442710,1737879348602,-500.0,0.00010958,2,"2025-01-26T08:15:48.602",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442711,1737879348623,-500.0,0.00010958,2,"2025-01-26T08:15:48.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442712,1737879348644,-500.0,0.00010958,2,"2025-01-26T08:15:48.644",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442713,1737879348664,-500.0,0.00010958,2,"2025-01-26T08:15:48.664",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442714,1737879348684,-121.33126279,0.00010958,2,"2025-01-26T08:15:48.684",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442715,1737879348770,-378.66873721,0.00010958,2,"2025-01-26T08:15:48.770",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442716,1737879348793,-547.35236717,0.00010958,2,"2025-01-26T08:15:48.793",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442717,1737879348814,-595.61147378,0.00010958,2,"2025-01-26T08:15:48.814",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442718,1737879348837,-523.06447728,0.00010958,2,"2025-01-26T08:15:48.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442719,1737879348858,-503.91940821,0.00010958,2,"2025-01-26T08:15:48.858",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442720,1737879348880,-500.0,0.00010958,2,"2025-01-26T08:15:48.880",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442721,1737879348902,-644.16906652,0.00010958,2,"2025-01-26T08:15:48.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442722,1737879348924,-500.0,0.00010958,2,"2025-01-26T08:15:48.924",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442723,1737879348945,-500.0,0.00010958,2,"2025-01-26T08:15:48.945",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442724,1737879348966,-447.75769579,0.00010958,2,"2025-01-26T08:15:48.966",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442725,1737879348988,-500.0,0.00010958,2,"2025-01-26T08:15:48.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442726,1737879349009,-500.0,0.00010958,2,"2025-01-26T08:15:49.009",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442727,1737879349030,-500.0,0.00010958,2,"2025-01-26T08:15:49.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442728,1737879349051,-500.0,0.00010958,2,"2025-01-26T08:15:49.051",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442729,1737879349073,-500.0,0.00010958,2,"2025-01-26T08:15:49.073",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442730,1737879349094,-500.0,0.00010958,2,"2025-01-26T08:15:49.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442731,1737879349116,-500.0,0.00010958,2,"2025-01-26T08:15:49.116",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442732,1737879349138,-500.0,0.00010958,2,"2025-01-26T08:15:49.138",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442733,1737879349160,-500.0,0.00010958,2,"2025-01-26T08:15:49.160",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442734,1737879349181,-500.0,0.00010958,2,"2025-01-26T08:15:49.181",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442735,1737879349201,-500.0,0.00010958,2,"2025-01-26T08:15:49.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442736,1737879349222,-500.0,0.00010958,2,"2025-01-26T08:15:49.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442737,1737879349244,-500.0,0.00010958,2,"2025-01-26T08:15:49.244",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442738,1737879349265,-500.0,0.00010958,2,"2025-01-26T08:15:49.265",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442739,1737879349287,-500.0,0.00010958,2,"2025-01-26T08:15:49.287",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442740,1737879349308,-500.0,0.00010958,2,"2025-01-26T08:15:49.308",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442741,1737879349330,-500.0,0.00010958,2,"2025-01-26T08:15:49.330",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442742,1737879349350,-500.0,0.00010958,2,"2025-01-26T08:15:49.350",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442743,1737879349372,-500.0,0.00010958,2,"2025-01-26T08:15:49.372",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442744,1737879349394,-500.0,0.00010958,2,"2025-01-26T08:15:49.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442745,1737879349416,-500.0,0.00010958,2,"2025-01-26T08:15:49.416",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442746,1737879349438,-500.0,0.00010958,2,"2025-01-26T08:15:49.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442747,1737879349459,-500.0,0.00010958,2,"2025-01-26T08:15:49.459",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442748,1737879349480,-500.0,0.00010958,2,"2025-01-26T08:15:49.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442749,1737879349508,-500.0,0.00010958,2,"2025-01-26T08:15:49.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442750,1737879349531,-500.0,0.00010958,2,"2025-01-26T08:15:49.531",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442751,1737879349555,-500.0,0.00010958,2,"2025-01-26T08:15:49.555",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442752,1737879349581,-500.0,0.00010958,2,"2025-01-26T08:15:49.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442753,1737879349603,-500.0,0.00010958,2,"2025-01-26T08:15:49.603",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442754,1737879349625,-500.0,0.00010958,2,"2025-01-26T08:15:49.625",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442755,1737879349648,-500.0,0.00010958,2,"2025-01-26T08:15:49.648",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442756,1737879349671,-500.0,0.00010958,2,"2025-01-26T08:15:49.671",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442757,1737879349693,-304.39626065,0.00010958,2,"2025-01-26T08:15:49.693",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442758,1737879349715,-500.0,0.00010958,2,"2025-01-26T08:15:49.715",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442759,1737879349737,-578.51538477,0.00010958,2,"2025-01-26T08:15:49.737",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442760,1737879349759,-500.0,0.00010958,2,"2025-01-26T08:15:49.759",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442761,1737879349782,-500.0,0.00010958,2,"2025-01-26T08:15:49.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442762,1737879349805,-500.0,0.00010958,2,"2025-01-26T08:15:49.805",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442763,1737879349827,-500.0,0.00010958,2,"2025-01-26T08:15:49.827",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442764,1737879349848,-500.0,0.00010958,2,"2025-01-26T08:15:49.848",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442765,1737879349870,-501.70048734,0.00010958,2,"2025-01-26T08:15:49.870",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442766,1737879349892,-500.0,0.00010958,2,"2025-01-26T08:15:49.892",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442767,1737879349914,-500.0,0.00010958,2,"2025-01-26T08:15:49.914",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442768,1737879349934,-504.70446029,0.00010958,2,"2025-01-26T08:15:49.934",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442769,1737879349956,-500.0,0.00010958,2,"2025-01-26T08:15:49.956",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442770,1737879349977,-368.4210704,0.00010958,2,"2025-01-26T08:15:49.977",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442771,1737879349999,-500.0,0.00010958,2,"2025-01-26T08:15:49.999",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442772,1737879350021,-500.0,0.00010958,2,"2025-01-26T08:15:50.021",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442773,1737879350045,-500.0,0.00010958,2,"2025-01-26T08:15:50.045",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442774,1737879350067,-500.0,0.00010958,2,"2025-01-26T08:15:50.067",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442775,1737879350088,-503.99089407,0.00010958,2,"2025-01-26T08:15:50.088",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442776,1737879350108,-493.0792018,0.00010958,2,"2025-01-26T08:15:50.108",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442777,1737879350131,-500.0,0.00010958,2,"2025-01-26T08:15:50.131",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442778,1737879350152,-500.0,0.00010958,2,"2025-01-26T08:15:50.152",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442779,1737879350174,-500.0,0.00010958,2,"2025-01-26T08:15:50.174",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442780,1737879350195,-296.90920668,0.00010958,2,"2025-01-26T08:15:50.195",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442781,1737879350216,-500.0,0.00010958,2,"2025-01-26T08:15:50.216",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442782,1737879350238,-506.34772077,0.00010958,2,"2025-01-26T08:15:50.238",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442783,1737879350261,-500.0,0.00010958,2,"2025-01-26T08:15:50.261",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442784,1737879350282,-516.59382353,0.00010958,2,"2025-01-26T08:15:50.282",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442785,1737879350303,-499.70858025,0.00010958,2,"2025-01-26T08:15:50.303",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442786,1737879350325,-500.0,0.00010958,2,"2025-01-26T08:15:50.325",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442787,1737879350348,-399.91434799,0.00010958,2,"2025-01-26T08:15:50.348",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442788,1737879350370,-567.31797796,0.00010958,2,"2025-01-26T08:15:50.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442789,1737879350392,-500.0,0.00010958,2,"2025-01-26T08:15:50.392",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442790,1737879350414,-500.0,0.00010958,2,"2025-01-26T08:15:50.414",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442791,1737879350437,-500.0,0.00010958,2,"2025-01-26T08:15:50.437",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442792,1737879350460,-500.0,0.00010958,2,"2025-01-26T08:15:50.460",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442793,1737879350482,-515.9068742,0.00010958,2,"2025-01-26T08:15:50.482",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442794,1737879350509,-502.26809982,0.00010958,2,"2025-01-26T08:15:50.509",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442795,1737879350531,-508.29805593,0.00010958,2,"2025-01-26T08:15:50.531",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442796,1737879350552,-500.0,0.00010958,2,"2025-01-26T08:15:50.552",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442797,1737879350573,-500.0,0.00010958,2,"2025-01-26T08:15:50.573",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442798,1737879350594,-500.0,0.00010958,2,"2025-01-26T08:15:50.594",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442799,1737879350616,-500.0,0.00010958,2,"2025-01-26T08:15:50.616",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442800,1737879350637,-500.0,0.00010958,2,"2025-01-26T08:15:50.637",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442801,1737879350792,-500.0,0.00010958,2,"2025-01-26T08:15:50.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442802,1737879350815,-500.0,0.00010958,2,"2025-01-26T08:15:50.815",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442803,1737879350837,-500.0,0.00010958,2,"2025-01-26T08:15:50.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442804,1737879350859,-509.58718179,0.00010958,2,"2025-01-26T08:15:50.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442805,1737879350883,-500.0,0.00010958,2,"2025-01-26T08:15:50.883",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442806,1737879350904,-506.38165543,0.00010958,2,"2025-01-26T08:15:50.904",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442807,1737879350926,-500.0,0.00010958,2,"2025-01-26T08:15:50.926",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442808,1737879350947,-382.11871258,0.00010958,2,"2025-01-26T08:15:50.947",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442809,1737879350968,-500.0,0.00010958,2,"2025-01-26T08:15:50.968",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442810,1737879350990,-500.0,0.00010958,2,"2025-01-26T08:15:50.990",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442811,1737879351010,-500.0,0.00010958,2,"2025-01-26T08:15:51.010",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442812,1737879351032,-500.0,0.00010958,2,"2025-01-26T08:15:51.032",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442813,1737879351054,-500.0,0.00010958,2,"2025-01-26T08:15:51.054",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442814,1737879351075,-500.0,0.00010958,2,"2025-01-26T08:15:51.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442815,1737879351097,-393.29677779,0.00010958,2,"2025-01-26T08:15:51.097",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442816,1737879351688,-203.18822142,0.00010958,2,"2025-01-26T08:15:51.688",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442817,1737879351711,-500.0,0.00010958,2,"2025-01-26T08:15:51.711",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442818,1737879351731,-500.0,0.00010958,2,"2025-01-26T08:15:51.731",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442819,1737879351753,-506.17874685,0.00010958,2,"2025-01-26T08:15:51.753",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442820,1737879351774,-500.0,0.00010958,2,"2025-01-26T08:15:51.774",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442821,1737879351794,-500.0,0.00010958,2,"2025-01-26T08:15:51.794",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442822,1737879351815,-405.98756736,0.00010958,2,"2025-01-26T08:15:51.815",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442823,1737879351835,-500.0,0.00010958,2,"2025-01-26T08:15:51.835",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442824,1737879351857,-500.0,0.00010958,2,"2025-01-26T08:15:51.857",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442825,1737879351878,-500.0,0.00010958,2,"2025-01-26T08:15:51.878",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442826,1737879351898,-500.0,0.00010958,2,"2025-01-26T08:15:51.898",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442827,1737879351920,-500.0,0.00010958,2,"2025-01-26T08:15:51.920",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442828,1737879351941,-387.69952389,0.00010958,2,"2025-01-26T08:15:51.941",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442829,1737879351965,-432.26606688,0.00010958,2,"2025-01-26T08:15:51.965",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442830,1737879351987,-500.0,0.00010958,2,"2025-01-26T08:15:51.987",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442831,1737879352009,-500.0,0.00010958,2,"2025-01-26T08:15:52.009",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442832,1737879352030,-500.0,0.00010958,2,"2025-01-26T08:15:52.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442833,1737879352052,-500.0,0.00010958,2,"2025-01-26T08:15:52.052",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442834,1737879352073,-500.0,0.00010958,2,"2025-01-26T08:15:52.073",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442835,1737879352094,-409.88583569,0.00010958,2,"2025-01-26T08:15:52.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442836,1737879352115,-500.0,0.00010958,2,"2025-01-26T08:15:52.115",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442837,1737879352137,-500.0,0.00010958,2,"2025-01-26T08:15:52.137",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442838,1737879352158,-500.0,0.00010958,2,"2025-01-26T08:15:52.158",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442839,1737879352180,-500.0,0.00010958,2,"2025-01-26T08:15:52.180",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442840,1737879352201,-500.0,0.00010958,2,"2025-01-26T08:15:52.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442841,1737879352223,-516.27831266,0.00010958,2,"2025-01-26T08:15:52.223",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442842,1737879352245,-500.0,0.00010958,2,"2025-01-26T08:15:52.245",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442843,1737879352267,-503.67998366,0.00010958,2,"2025-01-26T08:15:52.267",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442844,1737879352288,-500.0,0.00010958,2,"2025-01-26T08:15:52.288",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442845,1737879352309,-500.0,0.00010958,2,"2025-01-26T08:15:52.309",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442846,1737879352331,-500.0,0.00010958,2,"2025-01-26T08:15:52.331",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442847,1737879352352,-500.0,0.00010958,2,"2025-01-26T08:15:52.352",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442848,1737879352373,-500.0,0.00010958,2,"2025-01-26T08:15:52.373",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442849,1737879352396,-500.0,0.00010958,2,"2025-01-26T08:15:52.396",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442850,1737879352419,-509.0696126,0.00010958,2,"2025-01-26T08:15:52.419",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442851,1737879352440,-500.0,0.00010958,2,"2025-01-26T08:15:52.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442852,1737879352461,-500.0,0.00010958,2,"2025-01-26T08:15:52.461",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442853,1737879352482,-500.0,0.00010958,2,"2025-01-26T08:15:52.482",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442854,1737879352508,-500.0,0.00010958,2,"2025-01-26T08:15:52.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442855,1737879352530,-500.0,0.00010958,2,"2025-01-26T08:15:52.530",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442856,1737879352552,-500.0,0.00010958,2,"2025-01-26T08:15:52.552",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442857,1737879352685,-500.0,0.00010958,2,"2025-01-26T08:15:52.685",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442858,1737879352707,-500.0,0.00010958,2,"2025-01-26T08:15:52.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442859,1737879352728,-500.0,0.00010958,2,"2025-01-26T08:15:52.728",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442860,1737879352748,-500.0,0.00010958,2,"2025-01-26T08:15:52.748",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442861,1737879352769,-500.0,0.00010958,2,"2025-01-26T08:15:52.769",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442862,1737879352789,-500.0,0.00010958,2,"2025-01-26T08:15:52.789",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442863,1737879352811,-500.0,0.00010958,2,"2025-01-26T08:15:52.811",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442864,1737879352832,-271.35738863,0.00010958,2,"2025-01-26T08:15:52.832",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442865,1737879352854,-500.0,0.00010958,2,"2025-01-26T08:15:52.854",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442866,1737879352875,-500.0,0.00010958,2,"2025-01-26T08:15:52.875",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442867,1737879352896,-500.0,0.00010958,2,"2025-01-26T08:15:52.896",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442868,1737879352918,-507.58786987,0.00010958,2,"2025-01-26T08:15:52.918",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442869,1737879352940,-500.0,0.00010958,2,"2025-01-26T08:15:52.940",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442870,1737879352961,-500.0,0.00010958,2,"2025-01-26T08:15:52.961",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442871,1737879352982,-500.0,0.00010958,2,"2025-01-26T08:15:52.982",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442872,1737879353003,-500.0,0.00010958,2,"2025-01-26T08:15:53.003",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442873,1737879353025,-500.0,0.00010958,2,"2025-01-26T08:15:53.025",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442874,1737879353046,-500.0,0.00010958,2,"2025-01-26T08:15:53.046",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442875,1737879353067,-500.0,0.00010958,2,"2025-01-26T08:15:53.067",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442876,1737879353088,-500.0,0.00010958,2,"2025-01-26T08:15:53.088",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442877,1737879353108,-500.0,0.00010958,2,"2025-01-26T08:15:53.108",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442878,1737879353129,-500.0,0.00010958,2,"2025-01-26T08:15:53.129",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442879,1737879353150,-500.0,0.00010958,2,"2025-01-26T08:15:53.150",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442880,1737879353171,-616.66707796,0.00010958,2,"2025-01-26T08:15:53.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442881,1737879353192,-500.0,0.00010958,2,"2025-01-26T08:15:53.192",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442882,1737879353212,-500.0,0.00010958,2,"2025-01-26T08:15:53.212",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442883,1737879353233,-161.82676648,0.00010958,2,"2025-01-26T08:15:53.233",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442884,1737879353254,-500.0,0.00010958,2,"2025-01-26T08:15:53.254",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442885,1737879353274,-500.0,0.00010958,2,"2025-01-26T08:15:53.274",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442886,1737879353297,-877.33,0.00010958,2,"2025-01-26T08:15:53.297",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442887,1737879353318,-877.33,0.00010958,2,"2025-01-26T08:15:53.318",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442888,1737879353339,-500.0,0.00010958,2,"2025-01-26T08:15:53.339",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442889,1737879353360,-877.33,0.00010958,2,"2025-01-26T08:15:53.360",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442890,1737879353380,-500.0,0.00010958,2,"2025-01-26T08:15:53.380",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442891,1737879353401,-877.33,0.00010958,2,"2025-01-26T08:15:53.401",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442892,1737879353422,-500.0,0.00010958,2,"2025-01-26T08:15:53.422",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442893,1737879353444,-877.33,0.00010958,2,"2025-01-26T08:15:53.444",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442894,1737879353466,-877.33,0.00010958,2,"2025-01-26T08:15:53.466",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442895,1737879353488,-877.33,0.00010958,2,"2025-01-26T08:15:53.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442896,1737879353510,-500.0,0.00010958,2,"2025-01-26T08:15:53.510",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442897,1737879353532,-877.33,0.00010958,2,"2025-01-26T08:15:53.532",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442898,1737879353552,-877.33,0.00010958,2,"2025-01-26T08:15:53.552",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442899,1737879353577,-877.33,0.00010958,2,"2025-01-26T08:15:53.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442900,1737879353597,-877.33,0.00010958,2,"2025-01-26T08:15:53.597",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442901,1737879353618,-877.33,0.00010958,2,"2025-01-26T08:15:53.618",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442902,1737879353638,-877.33,0.00010958,2,"2025-01-26T08:15:53.638",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442903,1737879353659,-877.33,0.00010958,2,"2025-01-26T08:15:53.659",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442904,1737879353679,-877.33,0.00010958,2,"2025-01-26T08:15:53.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442905,1737879353700,-877.33,0.00010958,2,"2025-01-26T08:15:53.700",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442906,1737879353721,-31.04702605,0.00010958,2,"2025-01-26T08:15:53.721",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442907,1737879360005,-846.28297395,0.00010958,2,"2025-01-26T08:16:00.005",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442908,1737879360029,-877.33,0.00010958,2,"2025-01-26T08:16:00.029",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442909,1737879360053,-877.33,0.00010958,2,"2025-01-26T08:16:00.053",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442910,1737879360075,-877.33,0.00010958,2,"2025-01-26T08:16:00.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442911,1737879360099,-877.33,0.00010958,2,"2025-01-26T08:16:00.099",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442912,1737879360121,-877.33,0.00010958,2,"2025-01-26T08:16:00.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442913,1737879360145,-877.33,0.00010958,2,"2025-01-26T08:16:00.145",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442914,1737879360169,-877.35835423,0.00010958,2,"2025-01-26T08:16:00.169",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442915,1737879360192,-500.0,0.00010958,2,"2025-01-26T08:16:00.192",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442916,1737879360214,-500.0,0.00010958,2,"2025-01-26T08:16:00.214",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442917,1737879360237,-648.38,0.00010958,2,"2025-01-26T08:16:00.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442918,1737879360259,-564.45743676,0.00010958,2,"2025-01-26T08:16:00.259",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442919,1737879360391,-503.70368938,0.00010958,2,"2025-01-26T08:16:00.391",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442920,1737879360415,-500.0,0.00010958,2,"2025-01-26T08:16:00.415",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442921,1737879360438,-500.0,0.00010958,2,"2025-01-26T08:16:00.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442922,1737879360461,-536.18516507,0.00010958,2,"2025-01-26T08:16:00.461",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442923,1737879360484,-500.0,0.00010958,2,"2025-01-26T08:16:00.484",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442924,1737879360510,-500.0,0.00010958,2,"2025-01-26T08:16:00.510",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442925,1737879360533,-500.0,0.00010958,2,"2025-01-26T08:16:00.533",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442926,1737879360555,-500.0,0.00010958,2,"2025-01-26T08:16:00.555",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442927,1737879360577,-500.0,0.00010958,2,"2025-01-26T08:16:00.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442928,1737879360600,-500.0,0.00010958,2,"2025-01-26T08:16:00.600",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442929,1737879360623,-500.0,0.00010958,2,"2025-01-26T08:16:00.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442930,1737879360646,-502.36866897,0.00010958,2,"2025-01-26T08:16:00.646",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442931,1737879360668,-500.0,0.00010958,2,"2025-01-26T08:16:00.668",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442932,1737879360691,-500.0,0.00010958,2,"2025-01-26T08:16:00.691",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442933,1737879360713,-500.0,0.00010958,2,"2025-01-26T08:16:00.713",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442934,1737879360737,-500.0,0.00010958,2,"2025-01-26T08:16:00.737",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442935,1737879360759,-500.0,0.00010958,2,"2025-01-26T08:16:00.759",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442936,1737879360782,-500.0,0.00010958,2,"2025-01-26T08:16:00.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442937,1737879360805,-500.0,0.00010958,2,"2025-01-26T08:16:00.805",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442938,1737879360829,-562.2458537,0.00010958,2,"2025-01-26T08:16:00.829",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442939,1737879360852,-500.0,0.00010958,2,"2025-01-26T08:16:00.852",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442940,1737879360876,-500.0,0.00010958,2,"2025-01-26T08:16:00.876",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442941,1737879360900,-500.0,0.00010958,2,"2025-01-26T08:16:00.900",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442942,1737879360924,-500.0,0.00010958,2,"2025-01-26T08:16:00.924",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442943,1737879360947,-500.0,0.00010958,2,"2025-01-26T08:16:00.947",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442944,1737879360971,-500.0,0.00010958,2,"2025-01-26T08:16:00.971",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442945,1737879360994,-500.0,0.00010958,2,"2025-01-26T08:16:00.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442946,1737879361016,-500.0,0.00010958,2,"2025-01-26T08:16:01.016",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442947,1737879361039,-218.25525346,0.00010958,2,"2025-01-26T08:16:01.039",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442948,1737879361061,-506.19274385,0.00010958,2,"2025-01-26T08:16:01.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442949,1737879361084,-500.0,0.00010958,2,"2025-01-26T08:16:01.084",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442950,1737879361107,-500.0,0.00010958,2,"2025-01-26T08:16:01.107",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442951,1737879361128,-500.0,0.00010958,2,"2025-01-26T08:16:01.128",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442952,1737879361150,-309.39,0.00010958,2,"2025-01-26T08:16:01.150",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442953,1737879361172,-500.0,0.00010958,2,"2025-01-26T08:16:01.172",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442954,1737879361195,-500.0,0.00010958,2,"2025-01-26T08:16:01.195",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442955,1737879361218,-500.0,0.00010958,2,"2025-01-26T08:16:01.218",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442956,1737879361241,-500.0,0.00010958,2,"2025-01-26T08:16:01.241",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442957,1737879361264,-500.0,0.00010958,2,"2025-01-26T08:16:01.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442958,1737879361286,-500.0,0.00010958,2,"2025-01-26T08:16:01.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442959,1737879361308,-500.0,0.00010958,2,"2025-01-26T08:16:01.308",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442960,1737879361331,-500.0,0.00010958,2,"2025-01-26T08:16:01.331",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442961,1737879361353,-500.0,0.00010958,2,"2025-01-26T08:16:01.353",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442962,1737879361376,-500.0,0.00010958,2,"2025-01-26T08:16:01.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442963,1737879361399,-500.0,0.00010958,2,"2025-01-26T08:16:01.399",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442964,1737879361422,-500.0,0.00010958,2,"2025-01-26T08:16:01.422",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442965,1737879361445,-500.0,0.00010958,2,"2025-01-26T08:16:01.445",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442966,1737879361469,-500.0,0.00010958,2,"2025-01-26T08:16:01.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442967,1737879361495,-294.19364139,0.00010958,2,"2025-01-26T08:16:01.495",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442968,1737879361518,-500.0,0.00010958,2,"2025-01-26T08:16:01.518",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442969,1737879361542,-500.0,0.00010958,2,"2025-01-26T08:16:01.542",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442970,1737879361567,-500.0,0.00010958,2,"2025-01-26T08:16:01.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442971,1737879361591,-500.0,0.00010958,2,"2025-01-26T08:16:01.591",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442972,1737879361614,-500.0,0.00010958,2,"2025-01-26T08:16:01.614",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442973,1737879361637,-500.0,0.00010958,2,"2025-01-26T08:16:01.637",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442974,1737879361660,-500.0,0.00010958,2,"2025-01-26T08:16:01.660",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442975,1737879361684,-500.0,0.00010958,2,"2025-01-26T08:16:01.684",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442976,1737879361707,-500.0,0.00010958,2,"2025-01-26T08:16:01.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442977,1737879361730,-759.47,0.00010958,2,"2025-01-26T08:16:01.730",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442978,1737879361753,-759.47,0.00010958,2,"2025-01-26T08:16:01.753",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442979,1737879361776,-759.47,0.00010958,2,"2025-01-26T08:16:01.776",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442980,1737879361800,-759.47,0.00010958,2,"2025-01-26T08:16:01.800",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442981,1737879361823,-759.47,0.00010958,2,"2025-01-26T08:16:01.823",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442982,1737879361846,-759.47,0.00010958,2,"2025-01-26T08:16:01.846",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442983,1737879361870,-759.47,0.00010958,2,"2025-01-26T08:16:01.870",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442984,1737879361893,-759.47,0.00010958,2,"2025-01-26T08:16:01.893",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442985,1737879361916,-759.47,0.00010958,2,"2025-01-26T08:16:01.916",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442986,1737879361938,-218.07715484,0.00010958,2,"2025-01-26T08:16:01.938",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442987,1737879361962,-759.47,0.00010958,2,"2025-01-26T08:16:01.962",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442988,1737879361985,-759.47,0.00010958,2,"2025-01-26T08:16:01.985",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442989,1737879362008,-759.47,0.00010958,2,"2025-01-26T08:16:02.008",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442990,1737879362031,-759.47,0.00010958,2,"2025-01-26T08:16:02.031",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442991,1737879362055,-759.47,0.00010958,2,"2025-01-26T08:16:02.055",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442992,1737879362078,-759.47,0.00010958,2,"2025-01-26T08:16:02.078",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442993,1737879362102,-756.8790644,0.00010958,2,"2025-01-26T08:16:02.102",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442996,1737879428193,-367.977814,0.00010713,2,"2025-01-26T08:17:08.193",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442997,1737879428216,-187.49202271,0.00010754,2,"2025-01-26T08:17:08.216",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442998,1737879428240,-19113.68426428,0.00010768,2,"2025-01-26T08:17:08.240",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350442999,1737879428261,-12472.388,0.00010854,2,"2025-01-26T08:17:08.261",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443000,1737879428284,-187.4920227,0.00010858,2,"2025-01-26T08:17:08.284",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443001,1737879428305,-5000.0,0.00010858,2,"2025-01-26T08:17:08.305",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443002,1737879428339,-200.0,0.00010949,2,"2025-01-26T08:17:08.339",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443003,1737879428366,-805.2017942,0.00010951,2,"2025-01-26T08:17:08.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443004,1737879429018,27329.1835,0.00010854,2,"2025-01-26T08:17:09.018",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443007,1737879469115,-325.57,0.00010137,2,"2025-01-26T08:17:49.115",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443008,1737879469138,-63437.0,0.00010849,2,"2025-01-26T08:17:49.138",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443009,1737879469162,-403.4791284,0.00010951,2,"2025-01-26T08:17:49.162",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443010,1737879469185,-500.0,0.00010958,2,"2025-01-26T08:17:49.185",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443011,1737879469373,-500.0,0.00010958,2,"2025-01-26T08:17:49.373",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443012,1737879469396,-500.0,0.00010958,2,"2025-01-26T08:17:49.396",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443013,1737879469417,-500.0,0.00010958,2,"2025-01-26T08:17:49.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443014,1737879469439,-500.0,0.00010958,2,"2025-01-26T08:17:49.439",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443015,1737879469462,-500.0,0.00010958,2,"2025-01-26T08:17:49.462",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443016,1737879469483,-500.0,0.00010958,2,"2025-01-26T08:17:49.483",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443017,1737879469506,-500.0,0.00010958,2,"2025-01-26T08:17:49.506",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443018,1737879469531,-500.0,0.00010958,2,"2025-01-26T08:17:49.531",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443019,1737879469553,-500.0,0.00010958,2,"2025-01-26T08:17:49.553",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443020,1737879469575,-500.0,0.00010958,2,"2025-01-26T08:17:49.575",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443021,1737879469600,-500.0,0.00010958,2,"2025-01-26T08:17:49.600",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443022,1737879469622,-500.0,0.00010958,2,"2025-01-26T08:17:49.622",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443023,1737879469648,-500.0,0.00010958,2,"2025-01-26T08:17:49.648",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443024,1737879469671,-632.7814587,0.00010958,2,"2025-01-26T08:17:49.671",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443025,1737879469695,-506.44884165,0.00010958,2,"2025-01-26T08:17:49.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443026,1737879469716,-500.0,0.00010958,2,"2025-01-26T08:17:49.716",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443027,1737879469739,-627.68,0.00010958,2,"2025-01-26T08:17:49.739",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443028,1737879469762,-627.68,0.00010958,2,"2025-01-26T08:17:49.762",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443029,1737879469784,-627.68,0.00010958,2,"2025-01-26T08:17:49.784",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443030,1737879469805,-627.68,0.00010958,2,"2025-01-26T08:17:49.805",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443031,1737879469827,-627.68,0.00010958,2,"2025-01-26T08:17:49.827",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443032,1737879469849,-627.68,0.00010958,2,"2025-01-26T08:17:49.849",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443033,1737879469872,-627.68,0.00010958,2,"2025-01-26T08:17:49.872",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443034,1737879469895,-627.68,0.00010958,2,"2025-01-26T08:17:49.895",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443035,1737879469917,-627.68,0.00010958,2,"2025-01-26T08:17:49.917",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443036,1737879469940,-627.68,0.00010958,2,"2025-01-26T08:17:49.940",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443037,1737879469963,-627.68,0.00010958,2,"2025-01-26T08:17:49.963",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443038,1737879469986,-627.68,0.00010958,2,"2025-01-26T08:17:49.986",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443039,1737879470009,-627.68,0.00010958,2,"2025-01-26T08:17:50.009",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443040,1737879470031,-627.68,0.00010958,2,"2025-01-26T08:17:50.031",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443041,1737879470053,-627.68,0.00010958,2,"2025-01-26T08:17:50.053",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443042,1737879470076,-627.68,0.00010958,2,"2025-01-26T08:17:50.076",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443043,1737879470100,-627.68,0.00010958,2,"2025-01-26T08:17:50.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443044,1737879470122,-627.68,0.00010958,2,"2025-01-26T08:17:50.122",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443045,1737879470147,-627.68,0.00010958,2,"2025-01-26T08:17:50.147",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443046,1737879470171,-627.68,0.00010958,2,"2025-01-26T08:17:50.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443047,1737879470195,-627.68,0.00010958,2,"2025-01-26T08:17:50.195",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443048,1737879470218,-627.68,0.00010958,2,"2025-01-26T08:17:50.218",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443049,1737879470241,-627.68,0.00010958,2,"2025-01-26T08:17:50.241",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443050,1737879470263,-627.71782987,0.00010958,2,"2025-01-26T08:17:50.263",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443051,1737879470286,-500.0,0.00010958,2,"2025-01-26T08:17:50.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443052,1737879470308,-500.0,0.00010958,2,"2025-01-26T08:17:50.308",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443053,1737879470331,-500.0,0.00010958,2,"2025-01-26T08:17:50.331",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443054,1737879470352,-500.0,0.00010958,2,"2025-01-26T08:17:50.352",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443055,1737879470374,-645.16193314,0.00010958,2,"2025-01-26T08:17:50.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443056,1737879470398,-500.0,0.00010958,2,"2025-01-26T08:17:50.398",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443057,1737879470422,-553.7,0.00010958,2,"2025-01-26T08:17:50.422",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443058,1737879470447,-500.0,0.00010958,2,"2025-01-26T08:17:50.447",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443059,1737879470473,-396.07,0.00010958,2,"2025-01-26T08:17:50.473",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443060,1737879470496,-500.0,0.00010958,2,"2025-01-26T08:17:50.496",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443061,1737879470522,-500.0,0.00010958,2,"2025-01-26T08:17:50.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443062,1737879470545,-500.0,0.00010958,2,"2025-01-26T08:17:50.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443063,1737879470567,-509.8934112,0.00010958,2,"2025-01-26T08:17:50.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443064,1737879470589,-500.0,0.00010958,2,"2025-01-26T08:17:50.589",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443065,1737879470612,-588.5,0.00010958,2,"2025-01-26T08:17:50.612",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443066,1737879470636,-500.0,0.00010958,2,"2025-01-26T08:17:50.636",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443067,1737879470660,-500.0,0.00010958,2,"2025-01-26T08:17:50.660",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443068,1737879470683,-500.0,0.00010958,2,"2025-01-26T08:17:50.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443069,1737879470706,-500.0,0.00010958,2,"2025-01-26T08:17:50.706",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443070,1737879470729,-500.0,0.00010958,2,"2025-01-26T08:17:50.729",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443071,1737879470754,-500.0,0.00010958,2,"2025-01-26T08:17:50.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443072,1737879470779,-500.0,0.00010958,2,"2025-01-26T08:17:50.779",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443073,1737879470804,-500.0,0.00010958,2,"2025-01-26T08:17:50.804",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443074,1737879470828,-500.0,0.00010958,2,"2025-01-26T08:17:50.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443075,1737879470853,-500.0,0.00010958,2,"2025-01-26T08:17:50.853",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443076,1737879470877,-500.0,0.00010958,2,"2025-01-26T08:17:50.877",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443077,1737879470902,-500.0,0.00010958,2,"2025-01-26T08:17:50.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443078,1737879470927,-500.0,0.00010958,2,"2025-01-26T08:17:50.927",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443079,1737879470951,-500.0,0.00010958,2,"2025-01-26T08:17:50.951",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443080,1737879470974,-500.0,0.00010958,2,"2025-01-26T08:17:50.974",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443081,1737879470997,-500.0,0.00010958,2,"2025-01-26T08:17:50.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443082,1737879471020,-500.0,0.00010958,2,"2025-01-26T08:17:51.020",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443083,1737879471043,-500.0,0.00010958,2,"2025-01-26T08:17:51.043",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443084,1737879471066,-169.15,0.00010958,2,"2025-01-26T08:17:51.066",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443085,1737879471089,-500.0,0.00010958,2,"2025-01-26T08:17:51.089",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443086,1737879471212,-500.0,0.00010958,2,"2025-01-26T08:17:51.212",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443087,1737879471237,-500.0,0.00010958,2,"2025-01-26T08:17:51.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443088,1737879471260,-500.0,0.00010958,2,"2025-01-26T08:17:51.260",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443089,1737879471286,-500.0,0.00010958,2,"2025-01-26T08:17:51.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443090,1737879471316,-500.0,0.00010958,2,"2025-01-26T08:17:51.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443091,1737879471341,-500.0,0.00010958,2,"2025-01-26T08:17:51.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443092,1737879471365,-333.07559815,0.00010958,2,"2025-01-26T08:17:51.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443093,1737879471388,-500.0,0.00010958,2,"2025-01-26T08:17:51.388",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443094,1737879471412,-510.85801564,0.00010958,2,"2025-01-26T08:17:51.412",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443095,1737879471437,-537.67181615,0.00010958,2,"2025-01-26T08:17:51.437",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443096,1737879471463,-500.0,0.00010958,2,"2025-01-26T08:17:51.463",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443097,1737879471486,-163.06,0.00010958,2,"2025-01-26T08:17:51.486",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443098,1737879471509,-500.0,0.00010958,2,"2025-01-26T08:17:51.509",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443099,1737879471536,-500.0,0.00010958,2,"2025-01-26T08:17:51.536",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443100,1737879471559,-500.0,0.00010958,2,"2025-01-26T08:17:51.559",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443101,1737879471583,-500.0,0.00010958,2,"2025-01-26T08:17:51.583",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443102,1737879471607,-500.0,0.00010958,2,"2025-01-26T08:17:51.607",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443103,1737879471630,-503.5619499,0.00010958,2,"2025-01-26T08:17:51.630",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443104,1737879471654,-500.0,0.00010958,2,"2025-01-26T08:17:51.654",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443105,1737879471678,-500.0,0.00010958,2,"2025-01-26T08:17:51.678",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443106,1737879471704,-500.0,0.00010958,2,"2025-01-26T08:17:51.704",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443107,1737879471728,-273.79994545,0.00010958,2,"2025-01-26T08:17:51.728",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443108,1737879471751,-500.0,0.00010958,2,"2025-01-26T08:17:51.751",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443109,1737879471776,-500.0,0.00010958,2,"2025-01-26T08:17:51.776",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443110,1737879471799,-982.66,0.00010958,2,"2025-01-26T08:17:51.799",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443111,1737879471823,-982.66,0.00010958,2,"2025-01-26T08:17:51.823",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443112,1737879471846,-982.66,0.00010958,2,"2025-01-26T08:17:51.846",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443113,1737879471869,-500.0,0.00010958,2,"2025-01-26T08:17:51.869",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443114,1737879471892,-500.0,0.00010958,2,"2025-01-26T08:17:51.892",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443115,1737879471917,-982.66,0.00010958,2,"2025-01-26T08:17:51.917",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443116,1737879471942,-500.0,0.00010958,2,"2025-01-26T08:17:51.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443117,1737879471966,-982.66,0.00010958,2,"2025-01-26T08:17:51.966",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443118,1737879471989,-982.66,0.00010958,2,"2025-01-26T08:17:51.989",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443119,1737879472012,-982.66,0.00010958,2,"2025-01-26T08:17:52.012",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443120,1737879472034,-982.66,0.00010958,2,"2025-01-26T08:17:52.034",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443121,1737879472057,-982.66,0.00010958,2,"2025-01-26T08:17:52.057",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443122,1737879472079,-982.66,0.00010958,2,"2025-01-26T08:17:52.079",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443123,1737879472103,-982.66,0.00010958,2,"2025-01-26T08:17:52.103",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443124,1737879472126,-500.0,0.00010958,2,"2025-01-26T08:17:52.126",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443125,1737879472151,-982.66,0.00010958,2,"2025-01-26T08:17:52.151",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443126,1737879472173,-982.66,0.00010958,2,"2025-01-26T08:17:52.173",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443127,1737879472196,-982.66,0.00010958,2,"2025-01-26T08:17:52.196",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443128,1737879472219,-982.66,0.00010958,2,"2025-01-26T08:17:52.219",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443129,1737879472242,-982.66,0.00010958,2,"2025-01-26T08:17:52.242",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443130,1737879472264,-982.66,0.00010958,2,"2025-01-26T08:17:52.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443131,1737879472286,-500.0,0.00010958,2,"2025-01-26T08:17:52.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443132,1737879472310,-982.66,0.00010958,2,"2025-01-26T08:17:52.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443133,1737879472332,-982.66,0.00010958,2,"2025-01-26T08:17:52.332",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443134,1737879472354,-982.66,0.00010958,2,"2025-01-26T08:17:52.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443135,1737879472376,-982.66,0.00010958,2,"2025-01-26T08:17:52.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443136,1737879472399,-982.66,0.00010958,2,"2025-01-26T08:17:52.399",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443137,1737879472420,-982.66,0.00010958,2,"2025-01-26T08:17:52.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443138,1737879472442,-982.76160919,0.00010958,2,"2025-01-26T08:17:52.442",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443139,1737879472464,-500.0,0.00010958,2,"2025-01-26T08:17:52.464",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443140,1737879472488,-500.0,0.00010958,2,"2025-01-26T08:17:52.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443141,1737879472510,-527.42703281,0.00010958,2,"2025-01-26T08:17:52.510",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443142,1737879472535,-500.0,0.00010958,2,"2025-01-26T08:17:52.535",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443143,1737879472556,-500.0,0.00010958,2,"2025-01-26T08:17:52.556",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443144,1737879472579,-500.0,0.00010958,2,"2025-01-26T08:17:52.579",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443145,1737879472602,-500.0,0.00010958,2,"2025-01-26T08:17:52.602",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443146,1737879472626,-500.0,0.00010958,2,"2025-01-26T08:17:52.626",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443147,1737879472649,-500.0,0.00010958,2,"2025-01-26T08:17:52.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443148,1737879472674,-500.0,0.00010958,2,"2025-01-26T08:17:52.674",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443149,1737879472697,-500.0,0.00010958,2,"2025-01-26T08:17:52.697",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443150,1737879472720,-500.0,0.00010958,2,"2025-01-26T08:17:52.720",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443151,1737879472742,-500.0,0.00010958,2,"2025-01-26T08:17:52.742",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443152,1737879472764,-500.0,0.00010958,2,"2025-01-26T08:17:52.764",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443153,1737879472786,-500.0,0.00010958,2,"2025-01-26T08:17:52.786",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443154,1737879472808,-500.0,0.00010958,2,"2025-01-26T08:17:52.808",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443155,1737879472829,-500.0,0.00010958,2,"2025-01-26T08:17:52.829",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443156,1737879472853,-500.0,0.00010958,2,"2025-01-26T08:17:52.853",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443157,1737879472876,-500.0,0.00010958,2,"2025-01-26T08:17:52.876",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443158,1737879472899,-382.95232958,0.00010958,2,"2025-01-26T08:17:52.899",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443159,1737879472921,-2368.16,0.00010958,2,"2025-01-26T08:17:52.921",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443160,1737879472944,-2368.16,0.00010958,2,"2025-01-26T08:17:52.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443161,1737879472965,-500.0,0.00010958,2,"2025-01-26T08:17:52.965",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443162,1737879472987,-2368.16,0.00010958,2,"2025-01-26T08:17:52.987",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443163,1737879473008,-2368.16,0.00010958,2,"2025-01-26T08:17:53.008",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443164,1737879473030,-2368.16,0.00010958,2,"2025-01-26T08:17:53.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443165,1737879473053,-2368.16,0.00010958,2,"2025-01-26T08:17:53.053",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443166,1737879473075,-2368.16,0.00010958,2,"2025-01-26T08:17:53.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443167,1737879473096,-2368.16,0.00010958,2,"2025-01-26T08:17:53.096",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443168,1737879473247,-2368.16,0.00010958,2,"2025-01-26T08:17:53.247",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443169,1737879473270,-518.53127624,0.00010958,2,"2025-01-26T08:17:53.270",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443170,1737879473293,-2368.16,0.00010958,2,"2025-01-26T08:17:53.293",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443171,1737879473315,-2368.16,0.00010958,2,"2025-01-26T08:17:53.315",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443172,1737879473337,-2368.16,0.00010958,2,"2025-01-26T08:17:53.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443173,1737879473359,-2368.16,0.00010958,2,"2025-01-26T08:17:53.359",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443174,1737879473380,-2368.16,0.00010958,2,"2025-01-26T08:17:53.380",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443175,1737879473402,-2368.16,0.00010958,2,"2025-01-26T08:17:53.402",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443176,1737879473425,-2368.16,0.00010958,2,"2025-01-26T08:17:53.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443177,1737879473449,-2368.16,0.00010958,2,"2025-01-26T08:17:53.449",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443178,1737879473472,-2368.16,0.00010958,2,"2025-01-26T08:17:53.472",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443179,1737879473495,-500.0,0.00010958,2,"2025-01-26T08:17:53.495",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443180,1737879473518,-962.01,0.00010958,2,"2025-01-26T08:17:53.518",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443181,1737879473544,-2368.16,0.00010958,2,"2025-01-26T08:17:53.544",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443182,1737879473566,-962.01,0.00010958,2,"2025-01-26T08:17:53.566",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443183,1737879473589,-962.01,0.00010958,2,"2025-01-26T08:17:53.589",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443184,1737879473612,-2368.16,0.00010958,2,"2025-01-26T08:17:53.612",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443185,1737879473635,-2368.16,0.00010958,2,"2025-01-26T08:17:53.635",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443186,1737879473658,-962.01,0.00010958,2,"2025-01-26T08:17:53.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443187,1737879473680,-502.15090094,0.00010958,2,"2025-01-26T08:17:53.680",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443188,1737879473704,-2368.16,0.00010958,2,"2025-01-26T08:17:53.704",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443189,1737879473727,-962.01,0.00010958,2,"2025-01-26T08:17:53.727",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443190,1737879473750,-2368.16,0.00010958,2,"2025-01-26T08:17:53.750",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443191,1737879473772,-962.01,0.00010958,2,"2025-01-26T08:17:53.772",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443192,1737879473795,-2368.17328529,0.00010958,2,"2025-01-26T08:17:53.795",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443193,1737879473816,-962.01,0.00010958,2,"2025-01-26T08:17:53.816",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443194,1737879473837,-962.01,0.00010958,2,"2025-01-26T08:17:53.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443195,1737879473859,-962.01,0.00010958,2,"2025-01-26T08:17:53.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443196,1737879473882,-962.01,0.00010958,2,"2025-01-26T08:17:53.882",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443197,1737879473904,-962.01,0.00010958,2,"2025-01-26T08:17:53.904",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443198,1737879473926,-962.01,0.00010958,2,"2025-01-26T08:17:53.926",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443199,1737879473948,-962.01,0.00010958,2,"2025-01-26T08:17:53.948",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443200,1737879473970,-962.01,0.00010958,2,"2025-01-26T08:17:53.970",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443201,1737879473992,-962.01,0.00010958,2,"2025-01-26T08:17:53.992",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443202,1737879474014,-962.01,0.00010958,2,"2025-01-26T08:17:54.014",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443203,1737879474037,-962.01,0.00010958,2,"2025-01-26T08:17:54.037",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443204,1737879474059,-962.01,0.00010958,2,"2025-01-26T08:17:54.059",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443205,1737879474081,-962.01,0.00010958,2,"2025-01-26T08:17:54.081",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443206,1737879474104,-962.01,0.00010958,2,"2025-01-26T08:17:54.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443207,1737879474126,-962.01,0.00010958,2,"2025-01-26T08:17:54.126",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443208,1737879474150,-500.0,0.00010958,2,"2025-01-26T08:17:54.150",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443209,1737879474172,-962.01,0.00010958,2,"2025-01-26T08:17:54.172",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443210,1737879474195,-577.86,0.00010958,2,"2025-01-26T08:17:54.195",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443211,1737879474216,-962.01,0.00010958,2,"2025-01-26T08:17:54.216",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443212,1737879474238,-962.14422117,0.00010958,2,"2025-01-26T08:17:54.238",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443213,1737879474261,-500.0,0.00010958,2,"2025-01-26T08:17:54.261",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443214,1737879474283,-1946.58,0.00010958,2,"2025-01-26T08:17:54.283",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443215,1737879474304,-1946.58,0.00010958,2,"2025-01-26T08:17:54.304",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443216,1737879474326,-1946.58,0.00010958,2,"2025-01-26T08:17:54.326",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443217,1737879474347,-1946.58,0.00010958,2,"2025-01-26T08:17:54.347",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443218,1737879474370,-1946.58,0.00010958,2,"2025-01-26T08:17:54.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443219,1737879474391,-1946.58,0.00010958,2,"2025-01-26T08:17:54.391",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443220,1737879474414,-1946.58,0.00010958,2,"2025-01-26T08:17:54.414",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443221,1737879474435,-1946.58,0.00010958,2,"2025-01-26T08:17:54.435",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443222,1737879474458,-1946.58,0.00010958,2,"2025-01-26T08:17:54.458",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443223,1737879474480,-1946.58,0.00010958,2,"2025-01-26T08:17:54.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443224,1737879474502,-1946.58,0.00010958,2,"2025-01-26T08:17:54.502",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443225,1737879474528,-1946.58,0.00010958,2,"2025-01-26T08:17:54.528",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443226,1737879474551,-1946.58,0.00010958,2,"2025-01-26T08:17:54.551",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443227,1737879474572,-1946.58,0.00010958,2,"2025-01-26T08:17:54.572",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443228,1737879474594,-1946.58,0.00010958,2,"2025-01-26T08:17:54.594",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443229,1737879474616,-500.0,0.00010958,2,"2025-01-26T08:17:54.616",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443230,1737879474639,-1946.58,0.00010958,2,"2025-01-26T08:17:54.639",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443231,1737879474662,-500.0,0.00010958,2,"2025-01-26T08:17:54.662",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443232,1737879474684,-1946.58,0.00010958,2,"2025-01-26T08:17:54.684",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443233,1737879474706,-438.49769999,0.00010958,2,"2025-01-26T08:17:54.706",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443234,1737879474728,-1946.58,0.00010958,2,"2025-01-26T08:17:54.728",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443235,1737879474750,-1946.58,0.00010958,2,"2025-01-26T08:17:54.750",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443236,1737879474773,-1946.58,0.00010958,2,"2025-01-26T08:17:54.773",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443237,1737879474795,-1946.58,0.00010958,2,"2025-01-26T08:17:54.795",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443238,1737879474818,-1946.58,0.00010958,2,"2025-01-26T08:17:54.818",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443239,1737879474840,-1946.58,0.00010958,2,"2025-01-26T08:17:54.840",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443240,1737879474863,-1946.61417919,0.00010958,2,"2025-01-26T08:17:54.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443241,1737879474887,-3280.53,0.00010958,2,"2025-01-26T08:17:54.887",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443242,1737879474909,-3280.53,0.00010958,2,"2025-01-26T08:17:54.909",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443243,1737879474933,-515.13,0.00010958,2,"2025-01-26T08:17:54.933",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443244,1737879474956,-3280.53,0.00010958,2,"2025-01-26T08:17:54.956",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443245,1737879474980,-3280.53,0.00010958,2,"2025-01-26T08:17:54.980",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443246,1737879475006,-3280.53,0.00010958,2,"2025-01-26T08:17:55.006",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443247,1737879475029,-3280.53,0.00010958,2,"2025-01-26T08:17:55.029",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443248,1737879475149,-3280.53,0.00010958,2,"2025-01-26T08:17:55.149",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443249,1737879475174,-3280.53,0.00010958,2,"2025-01-26T08:17:55.174",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443250,1737879475197,-3280.53,0.00010958,2,"2025-01-26T08:17:55.197",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443251,1737879475220,-500.0,0.00010958,2,"2025-01-26T08:17:55.220",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443252,1737879475243,-3280.53,0.00010958,2,"2025-01-26T08:17:55.243",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443253,1737879475266,-152.57,0.00010958,2,"2025-01-26T08:17:55.266",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443254,1737879475288,-3280.53,0.00010958,2,"2025-01-26T08:17:55.288",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443255,1737879475310,-3280.53,0.00010958,2,"2025-01-26T08:17:55.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443256,1737879475332,-3280.53,0.00010958,2,"2025-01-26T08:17:55.332",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443257,1737879475355,-3280.53,0.00010958,2,"2025-01-26T08:17:55.355",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443258,1737879475377,-3280.53,0.00010958,2,"2025-01-26T08:17:55.377",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443259,1737879475400,-3280.53,0.00010958,2,"2025-01-26T08:17:55.400",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443260,1737879475423,-3280.53,0.00010958,2,"2025-01-26T08:17:55.423",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443261,1737879475447,-3280.53,0.00010958,2,"2025-01-26T08:17:55.447",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443262,1737879475470,-3280.53,0.00010958,2,"2025-01-26T08:17:55.470",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443263,1737879475493,-3280.53,0.00010958,2,"2025-01-26T08:17:55.493",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443264,1737879475517,-3280.53,0.00010958,2,"2025-01-26T08:17:55.517",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443265,1737879475545,-3280.53,0.00010958,2,"2025-01-26T08:17:55.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443266,1737879475570,-3280.53,0.00010958,2,"2025-01-26T08:17:55.570",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443267,1737879475592,-3280.59638145,0.00010958,2,"2025-01-26T08:17:55.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443268,1737879475615,-635.76,0.00010958,2,"2025-01-26T08:17:55.615",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443269,1737879475637,-500.0,0.00010958,2,"2025-01-26T08:17:55.637",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443270,1737879475661,-500.0,0.00010958,2,"2025-01-26T08:17:55.661",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443271,1737879475685,-227.93806593,0.00010958,2,"2025-01-26T08:17:55.685",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443272,1737879475708,-259.82,0.00010958,2,"2025-01-26T08:17:55.708",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443273,1737879475732,-713.98,0.00010958,2,"2025-01-26T08:17:55.732",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443274,1737879475755,-713.98,0.00010958,2,"2025-01-26T08:17:55.755",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443275,1737879475779,-509.53,0.00010958,2,"2025-01-26T08:17:55.779",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443276,1737879475802,-713.98,0.00010958,2,"2025-01-26T08:17:55.802",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443277,1737879475825,-500.0,0.00010958,2,"2025-01-26T08:17:55.825",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443278,1737879475848,-713.98,0.00010958,2,"2025-01-26T08:17:55.848",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443279,1737879475876,-713.98,0.00010958,2,"2025-01-26T08:17:55.876",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443280,1737879475900,-713.98,0.00010958,2,"2025-01-26T08:17:55.900",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443281,1737879475923,-713.98,0.00010958,2,"2025-01-26T08:17:55.923",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443282,1737879475947,-713.98,0.00010958,2,"2025-01-26T08:17:55.947",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443283,1737879475970,-713.98,0.00010958,2,"2025-01-26T08:17:55.970",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443284,1737879475994,-500.0,0.00010958,2,"2025-01-26T08:17:55.994",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443285,1737879476019,-500.0,0.00010958,2,"2025-01-26T08:17:56.019",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443286,1737879476041,-713.98,0.00010958,2,"2025-01-26T08:17:56.041",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443287,1737879476065,-500.0,0.00010958,2,"2025-01-26T08:17:56.065",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443288,1737879476087,-713.98,0.00010958,2,"2025-01-26T08:17:56.087",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443289,1737879476110,-500.0,0.00010958,2,"2025-01-26T08:17:56.110",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443290,1737879476132,-713.98,0.00010958,2,"2025-01-26T08:17:56.132",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443291,1737879476154,-500.0,0.00010958,2,"2025-01-26T08:17:56.154",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443292,1737879476177,-500.0,0.00010958,2,"2025-01-26T08:17:56.177",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443293,1737879476199,-713.98,0.00010958,2,"2025-01-26T08:17:56.199",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443294,1737879476221,-500.0,0.00010958,2,"2025-01-26T08:17:56.221",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443295,1737879476244,-500.0,0.00010958,2,"2025-01-26T08:17:56.244",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443296,1737879476267,-713.98,0.00010958,2,"2025-01-26T08:17:56.267",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443297,1737879476289,-500.0,0.00010958,2,"2025-01-26T08:17:56.289",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443298,1737879476311,-713.98,0.00010958,2,"2025-01-26T08:17:56.311",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443299,1737879476334,-500.0,0.00010958,2,"2025-01-26T08:17:56.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443300,1737879476356,-713.98,0.00010958,2,"2025-01-26T08:17:56.356",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443301,1737879476378,-500.0,0.00010958,2,"2025-01-26T08:17:56.378",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443302,1737879476401,-190.63,0.00010958,2,"2025-01-26T08:17:56.401",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443303,1737879476423,-713.98,0.00010958,2,"2025-01-26T08:17:56.423",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443304,1737879476444,-713.98,0.00010958,2,"2025-01-26T08:17:56.444",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443305,1737879476469,-713.98,0.00010958,2,"2025-01-26T08:17:56.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443306,1737879476491,-713.98,0.00010958,2,"2025-01-26T08:17:56.491",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443307,1737879476515,-713.98,0.00010958,2,"2025-01-26T08:17:56.515",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443308,1737879476543,-713.98,0.00010958,2,"2025-01-26T08:17:56.543",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443309,1737879476567,-713.98,0.00010958,2,"2025-01-26T08:17:56.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443310,1737879476589,-714.21751331,0.00010958,2,"2025-01-26T08:17:56.589",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443311,1737879476613,-1634.16,0.00010958,2,"2025-01-26T08:17:56.613",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443312,1737879476635,-514.81684388,0.00010958,2,"2025-01-26T08:17:56.635",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443313,1737879476658,-1634.16,0.00010958,2,"2025-01-26T08:17:56.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443314,1737879476683,-1634.16,0.00010958,2,"2025-01-26T08:17:56.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443315,1737879476706,-1634.16,0.00010958,2,"2025-01-26T08:17:56.706",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443316,1737879476731,-1634.16,0.00010958,2,"2025-01-26T08:17:56.731",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443317,1737879476757,-1634.16,0.00010958,2,"2025-01-26T08:17:56.757",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443318,1737879476782,-1634.16,0.00010958,2,"2025-01-26T08:17:56.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443319,1737879476806,-1634.16,0.00010958,2,"2025-01-26T08:17:56.806",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443320,1737879476829,-1634.16,0.00010958,2,"2025-01-26T08:17:56.829",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443321,1737879476853,-500.0,0.00010958,2,"2025-01-26T08:17:56.853",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443322,1737879476877,-1634.16,0.00010958,2,"2025-01-26T08:17:56.877",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443323,1737879476901,-1634.16,0.00010958,2,"2025-01-26T08:17:56.901",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443324,1737879476923,-500.0,0.00010958,2,"2025-01-26T08:17:56.923",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443325,1737879477043,-1634.16,0.00010958,2,"2025-01-26T08:17:57.043",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443326,1737879477070,-1634.16,0.00010958,2,"2025-01-26T08:17:57.070",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443327,1737879477094,-1634.16,0.00010958,2,"2025-01-26T08:17:57.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443328,1737879477116,-1278.79,0.00010958,2,"2025-01-26T08:17:57.116",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443329,1737879477140,-1634.16,0.00010958,2,"2025-01-26T08:17:57.140",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443330,1737879477166,-1278.79,0.00010958,2,"2025-01-26T08:17:57.166",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443331,1737879477188,-1634.16,0.00010958,2,"2025-01-26T08:17:57.188",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443332,1737879477213,-1278.79,0.00010958,2,"2025-01-26T08:17:57.213",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443333,1737879477236,-1634.16,0.00010958,2,"2025-01-26T08:17:57.236",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443334,1737879477260,-1278.79,0.00010958,2,"2025-01-26T08:17:57.260",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443335,1737879477284,-1278.79,0.00010958,2,"2025-01-26T08:17:57.284",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443336,1737879477309,-1634.16,0.00010958,2,"2025-01-26T08:17:57.309",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443337,1737879477332,-1278.79,0.00010958,2,"2025-01-26T08:17:57.332",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443338,1737879477356,-500.0,0.00010958,2,"2025-01-26T08:17:57.356",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443339,1737879477381,-500.0,0.00010958,2,"2025-01-26T08:17:57.381",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443340,1737879477404,-1278.79,0.00010958,2,"2025-01-26T08:17:57.404",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443341,1737879477427,-500.0,0.00010958,2,"2025-01-26T08:17:57.427",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443342,1737879477450,-500.0,0.00010958,2,"2025-01-26T08:17:57.450",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443343,1737879477473,-500.0,0.00010958,2,"2025-01-26T08:17:57.473",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443344,1737879477498,-1634.16,0.00010958,2,"2025-01-26T08:17:57.498",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443345,1737879477522,-1634.16,0.00010958,2,"2025-01-26T08:17:57.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443346,1737879477548,-1278.79,0.00010958,2,"2025-01-26T08:17:57.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443347,1737879477571,-500.0,0.00010958,2,"2025-01-26T08:17:57.571",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443348,1737879477593,-1634.16,0.00010958,2,"2025-01-26T08:17:57.593",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443349,1737879477622,-1278.79,0.00010958,2,"2025-01-26T08:17:57.622",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443350,1737879477644,-500.0,0.00010958,2,"2025-01-26T08:17:57.644",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443351,1737879477669,-1634.16,0.00010958,2,"2025-01-26T08:17:57.669",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443352,1737879477695,-1278.79,0.00010958,2,"2025-01-26T08:17:57.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443353,1737879477717,-500.0,0.00010958,2,"2025-01-26T08:17:57.717",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443354,1737879477742,-1278.79,0.00010958,2,"2025-01-26T08:17:57.742",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443355,1737879477766,-500.0,0.00010958,2,"2025-01-26T08:17:57.766",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443356,1737879477790,-1278.79,0.00010958,2,"2025-01-26T08:17:57.790",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443357,1737879477814,-1634.16,0.00010958,2,"2025-01-26T08:17:57.814",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443358,1737879477837,-500.0,0.00010958,2,"2025-01-26T08:17:57.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443359,1737879477861,-1278.79,0.00010958,2,"2025-01-26T08:17:57.861",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443360,1737879477886,-1634.21684838,0.00010958,2,"2025-01-26T08:17:57.886",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443361,1737879477911,-251.81255397,0.00010958,2,"2025-01-26T08:17:57.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443362,1737879477935,-1278.79,0.00010958,2,"2025-01-26T08:17:57.935",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443363,1737879477959,-1278.79,0.00010958,2,"2025-01-26T08:17:57.959",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443364,1737879477985,-500.0,0.00010958,2,"2025-01-26T08:17:57.985",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443365,1737879478009,-500.0,0.00010958,2,"2025-01-26T08:17:58.009",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443366,1737879478034,-1278.79,0.00010958,2,"2025-01-26T08:17:58.034",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443367,1737879478056,-1278.79,0.00010958,2,"2025-01-26T08:17:58.056",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443368,1737879478079,-1278.79,0.00010958,2,"2025-01-26T08:17:58.079",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443369,1737879478104,-1278.79,0.00010958,2,"2025-01-26T08:17:58.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443370,1737879478127,-500.0,0.00010958,2,"2025-01-26T08:17:58.127",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443371,1737879478149,-1278.79,0.00010958,2,"2025-01-26T08:17:58.149",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443372,1737879478172,-500.0,0.00010958,2,"2025-01-26T08:17:58.172",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443373,1737879478194,-1278.79,0.00010958,2,"2025-01-26T08:17:58.194",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443374,1737879478217,-1278.79,0.00010958,2,"2025-01-26T08:17:58.217",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443375,1737879478240,-1278.79,0.00010958,2,"2025-01-26T08:17:58.240",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443376,1737879478264,-1278.95403052,0.00010958,2,"2025-01-26T08:17:58.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443377,1737879478288,-500.0,0.00010958,2,"2025-01-26T08:17:58.288",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443378,1737879478310,-577.19,0.00010958,2,"2025-01-26T08:17:58.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443379,1737879478332,-2286.06,0.00010958,2,"2025-01-26T08:17:58.332",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443380,1737879478354,-577.19,0.00010958,2,"2025-01-26T08:17:58.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443381,1737879478378,-2286.06,0.00010958,2,"2025-01-26T08:17:58.378",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443382,1737879478402,-577.19,0.00010958,2,"2025-01-26T08:17:58.402",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443383,1737879478425,-500.0,0.00010958,2,"2025-01-26T08:17:58.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443384,1737879478448,-2286.06,0.00010958,2,"2025-01-26T08:17:58.448",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443385,1737879478471,-577.19,0.00010958,2,"2025-01-26T08:17:58.471",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443386,1737879478494,-500.0,0.00010958,2,"2025-01-26T08:17:58.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443387,1737879478518,-2286.06,0.00010958,2,"2025-01-26T08:17:58.518",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443388,1737879478540,-577.19,0.00010958,2,"2025-01-26T08:17:58.540",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443389,1737879478566,-500.0,0.00010958,2,"2025-01-26T08:17:58.566",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443390,1737879478589,-2286.06,0.00010958,2,"2025-01-26T08:17:58.589",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443391,1737879478611,-577.19,0.00010958,2,"2025-01-26T08:17:58.611",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443392,1737879478635,-500.0,0.00010958,2,"2025-01-26T08:17:58.635",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443393,1737879478658,-2286.06,0.00010958,2,"2025-01-26T08:17:58.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443394,1737879478683,-577.19,0.00010958,2,"2025-01-26T08:17:58.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443395,1737879478707,-500.0,0.00010958,2,"2025-01-26T08:17:58.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443396,1737879478729,-2286.06,0.00010958,2,"2025-01-26T08:17:58.729",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443397,1737879478753,-577.19,0.00010958,2,"2025-01-26T08:17:58.753",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443398,1737879478777,-500.0,0.00010958,2,"2025-01-26T08:17:58.777",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443399,1737879478891,-2286.06,0.00010958,2,"2025-01-26T08:17:58.891",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443400,1737879478917,-577.19,0.00010958,2,"2025-01-26T08:17:58.917",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443401,1737879478941,-500.0,0.00010958,2,"2025-01-26T08:17:58.941",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443402,1737879478965,-2286.06,0.00010958,2,"2025-01-26T08:17:58.965",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443403,1737879478988,-577.19,0.00010958,2,"2025-01-26T08:17:58.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443404,1737879479010,-500.0,0.00010958,2,"2025-01-26T08:17:59.010",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443405,1737879479032,-2286.06,0.00010958,2,"2025-01-26T08:17:59.032",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443406,1737879479054,-500.0,0.00010958,2,"2025-01-26T08:17:59.054",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443407,1737879479077,-577.19,0.00010958,2,"2025-01-26T08:17:59.077",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443408,1737879479099,-500.0,0.00010958,2,"2025-01-26T08:17:59.099",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443409,1737879479121,-500.0,0.00010958,2,"2025-01-26T08:17:59.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443410,1737879479143,-2286.06,0.00010958,2,"2025-01-26T08:17:59.143",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443411,1737879479165,-577.19,0.00010958,2,"2025-01-26T08:17:59.165",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443412,1737879479193,-500.0,0.00010958,2,"2025-01-26T08:17:59.193",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443413,1737879479217,-2286.06,0.00010958,2,"2025-01-26T08:17:59.217",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443414,1737879479240,-500.0,0.00010958,2,"2025-01-26T08:17:59.240",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443415,1737879479264,-2286.06,0.00010958,2,"2025-01-26T08:17:59.264",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443416,1737879479288,-631.92493574,0.00010958,2,"2025-01-26T08:17:59.288",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443417,1737879479311,-500.0,0.00010958,2,"2025-01-26T08:17:59.311",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443418,1737879479334,-577.19,0.00010958,2,"2025-01-26T08:17:59.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443419,1737879479359,-2286.06,0.00010958,2,"2025-01-26T08:17:59.359",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443420,1737879479384,-577.19,0.00010958,2,"2025-01-26T08:17:59.384",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443421,1737879479407,-2286.06,0.00010958,2,"2025-01-26T08:17:59.407",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443422,1737879479432,-2286.06,0.00010958,2,"2025-01-26T08:17:59.432",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443423,1737879479455,-2286.06,0.00010958,2,"2025-01-26T08:17:59.455",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443424,1737879479478,-577.19,0.00010958,2,"2025-01-26T08:17:59.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443425,1737879479501,-2286.06,0.00010958,2,"2025-01-26T08:17:59.501",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443426,1737879479524,-577.19,0.00010958,2,"2025-01-26T08:17:59.524",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443427,1737879479554,-2286.06,0.00010958,2,"2025-01-26T08:17:59.554",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443428,1737879479577,-500.0,0.00010958,2,"2025-01-26T08:17:59.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443429,1737879479600,-577.19,0.00010958,2,"2025-01-26T08:17:59.600",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443430,1737879479629,-2286.06,0.00010958,2,"2025-01-26T08:17:59.629",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443431,1737879479653,-2286.06,0.00010958,2,"2025-01-26T08:17:59.653",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443432,1737879479677,-577.19,0.00010958,2,"2025-01-26T08:17:59.677",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443433,1737879479701,-2286.06,0.00010958,2,"2025-01-26T08:17:59.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443434,1737879479725,-577.19,0.00010958,2,"2025-01-26T08:17:59.725",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443435,1737879479749,-2286.06,0.00010958,2,"2025-01-26T08:17:59.749",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443436,1737879479772,-577.19,0.00010958,2,"2025-01-26T08:17:59.772",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443437,1737879479796,-2286.19203593,0.00010958,2,"2025-01-26T08:17:59.796",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443438,1737879479819,-577.19,0.00010958,2,"2025-01-26T08:17:59.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443439,1737879479843,-577.19,0.00010958,2,"2025-01-26T08:17:59.843",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443440,1737879479866,-577.19,0.00010958,2,"2025-01-26T08:17:59.866",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443441,1737879479889,-504.12950376,0.00010958,2,"2025-01-26T08:17:59.889",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443442,1737879479912,-577.20755546,0.00010958,2,"2025-01-26T08:17:59.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443443,1737879479936,-500.0,0.00010958,2,"2025-01-26T08:17:59.936",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443444,1737879479960,-500.0,0.00010958,2,"2025-01-26T08:17:59.960",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443445,1737879479983,-500.0,0.00010958,2,"2025-01-26T08:17:59.983",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443446,1737879480005,-500.0,0.00010958,2,"2025-01-26T08:18:00.005",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443447,1737879480028,-500.0,0.00010958,2,"2025-01-26T08:18:00.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443448,1737879480050,-500.0,0.00010958,2,"2025-01-26T08:18:00.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443449,1737879480071,-500.0,0.00010958,2,"2025-01-26T08:18:00.071",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443450,1737879480094,-500.0,0.00010958,2,"2025-01-26T08:18:00.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443451,1737879480119,-2595.95,0.00010958,2,"2025-01-26T08:18:00.119",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443452,1737879480141,-421.57,0.00010958,2,"2025-01-26T08:18:00.141",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443453,1737879480164,-500.0,0.00010958,2,"2025-01-26T08:18:00.164",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443454,1737879480187,-2595.95,0.00010958,2,"2025-01-26T08:18:00.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443455,1737879480209,-505.60177127,0.00010958,2,"2025-01-26T08:18:00.209",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443456,1737879480230,-500.0,0.00010958,2,"2025-01-26T08:18:00.230",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443457,1737879480253,-2595.95,0.00010958,2,"2025-01-26T08:18:00.253",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443458,1737879480274,-500.0,0.00010958,2,"2025-01-26T08:18:00.274",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443459,1737879480297,-2595.95,0.00010958,2,"2025-01-26T08:18:00.297",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443460,1737879480318,-564.95055799,0.00010958,2,"2025-01-26T08:18:00.318",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443461,1737879480341,-2595.95,0.00010958,2,"2025-01-26T08:18:00.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443462,1737879480364,-504.93525817,0.00010958,2,"2025-01-26T08:18:00.364",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443463,1737879480387,-2595.95,0.00010958,2,"2025-01-26T08:18:00.387",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443464,1737879480410,-500.0,0.00010958,2,"2025-01-26T08:18:00.410",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443465,1737879480433,-2595.95,0.00010958,2,"2025-01-26T08:18:00.433",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443466,1737879480456,-637.25,0.00010958,2,"2025-01-26T08:18:00.456",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443467,1737879480478,-500.0,0.00010958,2,"2025-01-26T08:18:00.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443468,1737879480502,-2595.95,0.00010958,2,"2025-01-26T08:18:00.502",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443469,1737879480525,-2595.95,0.00010958,2,"2025-01-26T08:18:00.525",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443470,1737879480675,-172.08,0.00010958,2,"2025-01-26T08:18:00.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443471,1737879480702,-2595.95,0.00010958,2,"2025-01-26T08:18:00.702",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443472,1737879480726,-500.0,0.00010958,2,"2025-01-26T08:18:00.726",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443473,1737879480752,-2595.95,0.00010958,2,"2025-01-26T08:18:00.752",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443474,1737879480778,-439.94601545,0.00010958,2,"2025-01-26T08:18:00.778",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443475,1737879480803,-500.0,0.00010958,2,"2025-01-26T08:18:00.803",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443476,1737879480828,-2595.95,0.00010958,2,"2025-01-26T08:18:00.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443477,1737879480854,-2595.95,0.00010958,2,"2025-01-26T08:18:00.854",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443478,1737879480883,-2595.95,0.00010958,2,"2025-01-26T08:18:00.883",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443479,1737879480909,-2595.95,0.00010958,2,"2025-01-26T08:18:00.909",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443480,1737879480934,-622.45,0.00010958,2,"2025-01-26T08:18:00.934",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443481,1737879480959,-2595.95,0.00010958,2,"2025-01-26T08:18:00.959",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443482,1737879480983,-2595.95,0.00010958,2,"2025-01-26T08:18:00.983",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443483,1737879481006,-2595.95,0.00010958,2,"2025-01-26T08:18:01.006",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443484,1737879481029,-2595.95,0.00010958,2,"2025-01-26T08:18:01.029",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443485,1737879481052,-2595.95,0.00010958,2,"2025-01-26T08:18:01.052",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443486,1737879481074,-445.39908647,0.00010958,2,"2025-01-26T08:18:01.074",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443487,1737879481097,-2595.95,0.00010958,2,"2025-01-26T08:18:01.097",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443488,1737879481120,-500.0,0.00010958,2,"2025-01-26T08:18:01.120",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443489,1737879481144,-2595.95,0.00010958,2,"2025-01-26T08:18:01.144",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443490,1737879481168,-500.0,0.00010958,2,"2025-01-26T08:18:01.168",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443491,1737879481191,-2595.95,0.00010958,2,"2025-01-26T08:18:01.191",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443492,1737879481215,-2596.13075626,0.00010958,2,"2025-01-26T08:18:01.215",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443493,1737879481238,-500.0,0.00010958,2,"2025-01-26T08:18:01.238",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443494,1737879481262,-500.0,0.00010958,2,"2025-01-26T08:18:01.262",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443495,1737879481284,-521.17552704,0.00010958,2,"2025-01-26T08:18:01.284",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443496,1737879481307,-534.44666836,0.00010958,2,"2025-01-26T08:18:01.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443497,1737879481329,-438.95729888,0.00010958,2,"2025-01-26T08:18:01.329",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443498,1737879481352,-500.0,0.00010958,2,"2025-01-26T08:18:01.352",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443499,1737879481374,-500.0,0.00010958,2,"2025-01-26T08:18:01.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443500,1737879481397,-500.0,0.00010958,2,"2025-01-26T08:18:01.397",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443501,1737879481419,-500.0,0.00010958,2,"2025-01-26T08:18:01.419",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443502,1737879481442,-690.23,0.00010958,2,"2025-01-26T08:18:01.442",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443503,1737879481466,-500.0,0.00010958,2,"2025-01-26T08:18:01.466",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443504,1737879481489,-690.23,0.00010958,2,"2025-01-26T08:18:01.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443505,1737879481515,-500.0,0.00010958,2,"2025-01-26T08:18:01.515",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443506,1737879481540,-500.0,0.00010958,2,"2025-01-26T08:18:01.540",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443507,1737879481565,-690.23,0.00010958,2,"2025-01-26T08:18:01.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443508,1737879481588,-500.0,0.00010958,2,"2025-01-26T08:18:01.588",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443509,1737879481610,-690.23,0.00010958,2,"2025-01-26T08:18:01.610",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443510,1737879481634,-500.0,0.00010958,2,"2025-01-26T08:18:01.634",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443511,1737879481657,-690.23,0.00010958,2,"2025-01-26T08:18:01.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443512,1737879481680,-500.0,0.00010958,2,"2025-01-26T08:18:01.680",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443513,1737879481703,-690.23,0.00010958,2,"2025-01-26T08:18:01.703",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443514,1737879481725,-500.0,0.00010958,2,"2025-01-26T08:18:01.725",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443515,1737879481748,-690.23,0.00010958,2,"2025-01-26T08:18:01.748",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443516,1737879481772,-500.0,0.00010958,2,"2025-01-26T08:18:01.772",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443517,1737879481797,-690.23,0.00010958,2,"2025-01-26T08:18:01.797",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443518,1737879481822,-500.0,0.00010958,2,"2025-01-26T08:18:01.822",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443519,1737879481846,-690.23,0.00010958,2,"2025-01-26T08:18:01.846",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443520,1737879481872,-690.23,0.00010958,2,"2025-01-26T08:18:01.872",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443521,1737879481896,-690.23,0.00010958,2,"2025-01-26T08:18:01.896",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443522,1737879481921,-690.23,0.00010958,2,"2025-01-26T08:18:01.921",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443523,1737879481944,-690.23,0.00010958,2,"2025-01-26T08:18:01.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443524,1737879481967,-690.23,0.00010958,2,"2025-01-26T08:18:01.967",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443525,1737879481990,-690.23,0.00010958,2,"2025-01-26T08:18:01.990",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443526,1737879482013,-690.23,0.00010958,2,"2025-01-26T08:18:02.013",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443527,1737879482038,-690.23,0.00010958,2,"2025-01-26T08:18:02.038",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443528,1737879482060,-690.23,0.00010958,2,"2025-01-26T08:18:02.060",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443529,1737879482082,-690.23,0.00010958,2,"2025-01-26T08:18:02.082",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443530,1737879482105,-690.23,0.00010958,2,"2025-01-26T08:18:02.105",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443531,1737879482127,-690.23,0.00010958,2,"2025-01-26T08:18:02.127",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443532,1737879482149,-690.23,0.00010958,2,"2025-01-26T08:18:02.149",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443533,1737879482171,-690.23,0.00010958,2,"2025-01-26T08:18:02.171",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443534,1737879482194,-500.0,0.00010958,2,"2025-01-26T08:18:02.194",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443535,1737879482217,-690.40289209,0.00010958,2,"2025-01-26T08:18:02.217",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443536,1737879482240,-500.0,0.00010958,2,"2025-01-26T08:18:02.240",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443537,1737879482267,-361.97068024,0.00010958,2,"2025-01-26T08:18:02.267",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443538,1737879482382,-702.73,0.00010958,2,"2025-01-26T08:18:02.382",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443539,1737879482410,-702.73,0.00010958,2,"2025-01-26T08:18:02.410",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443540,1737879482434,-702.73,0.00010958,2,"2025-01-26T08:18:02.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443541,1737879482457,-702.73,0.00010958,2,"2025-01-26T08:18:02.457",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443542,1737879482480,-702.73,0.00010958,2,"2025-01-26T08:18:02.480",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443543,1737879482504,-702.73,0.00010958,2,"2025-01-26T08:18:02.504",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443544,1737879482532,-601.86,0.00010958,2,"2025-01-26T08:18:02.532",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443545,1737879482557,-702.73,0.00010958,2,"2025-01-26T08:18:02.557",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443546,1737879482583,-601.86,0.00010958,2,"2025-01-26T08:18:02.583",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443547,1737879482607,-702.73,0.00010958,2,"2025-01-26T08:18:02.607",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443548,1737879482631,-601.86,0.00010958,2,"2025-01-26T08:18:02.631",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443549,1737879482654,-702.73,0.00010958,2,"2025-01-26T08:18:02.654",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443550,1737879482677,-601.86,0.00010958,2,"2025-01-26T08:18:02.677",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443551,1737879482702,-601.86,0.00010958,2,"2025-01-26T08:18:02.702",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443552,1737879482749,-702.73,0.00010958,2,"2025-01-26T08:18:02.749",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443553,1737879482797,-601.86,0.00010958,2,"2025-01-26T08:18:02.797",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443554,1737879482850,-702.73,0.00010958,2,"2025-01-26T08:18:02.850",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443555,1737879482900,-601.86,0.00010958,2,"2025-01-26T08:18:02.900",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443556,1737879482938,-702.73,0.00010958,2,"2025-01-26T08:18:02.938",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443557,1737879482964,-601.86,0.00010958,2,"2025-01-26T08:18:02.964",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443558,1737879482988,-702.73,0.00010958,2,"2025-01-26T08:18:02.988",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443559,1737879483012,-500.0,0.00010958,2,"2025-01-26T08:18:03.012",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443560,1737879483037,-601.86,0.00010958,2,"2025-01-26T08:18:03.037",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443561,1737879483062,-702.73,0.00010958,2,"2025-01-26T08:18:03.062",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443562,1737879483087,-601.86,0.00010958,2,"2025-01-26T08:18:03.087",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443563,1737879483111,-702.73,0.00010958,2,"2025-01-26T08:18:03.111",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443564,1737879483135,-500.0,0.00010958,2,"2025-01-26T08:18:03.135",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443565,1737879483161,-601.86,0.00010958,2,"2025-01-26T08:18:03.161",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443566,1737879483186,-702.73,0.00010958,2,"2025-01-26T08:18:03.186",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443567,1737879483210,-500.0,0.00010958,2,"2025-01-26T08:18:03.210",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443568,1737879483234,-601.86,0.00010958,2,"2025-01-26T08:18:03.234",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443569,1737879483261,-500.0,0.00010958,2,"2025-01-26T08:18:03.261",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443570,1737879483285,-702.73,0.00010958,2,"2025-01-26T08:18:03.285",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443571,1737879483308,-601.86,0.00010958,2,"2025-01-26T08:18:03.308",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443572,1737879483332,-500.0,0.00010958,2,"2025-01-26T08:18:03.332",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443573,1737879483357,-601.86,0.00010958,2,"2025-01-26T08:18:03.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443574,1737879483381,-702.73,0.00010958,2,"2025-01-26T08:18:03.381",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443575,1737879483404,-500.0,0.00010958,2,"2025-01-26T08:18:03.404",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443576,1737879483429,-601.86,0.00010958,2,"2025-01-26T08:18:03.429",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443577,1737879483453,-702.73,0.00010958,2,"2025-01-26T08:18:03.453",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443578,1737879483477,-500.0,0.00010958,2,"2025-01-26T08:18:03.477",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443579,1737879483503,-601.86,0.00010958,2,"2025-01-26T08:18:03.503",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443580,1737879483531,-702.73,0.00010958,2,"2025-01-26T08:18:03.531",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443581,1737879483558,-500.0,0.00010958,2,"2025-01-26T08:18:03.558",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443582,1737879483584,-601.86,0.00010958,2,"2025-01-26T08:18:03.584",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443583,1737879483613,-500.0,0.00010958,2,"2025-01-26T08:18:03.613",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443584,1737879483641,-601.86,0.00010958,2,"2025-01-26T08:18:03.641",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443585,1737879483669,-702.73,0.00010958,2,"2025-01-26T08:18:03.669",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443586,1737879483701,-500.0,0.00010958,2,"2025-01-26T08:18:03.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443587,1737879483727,-601.86,0.00010958,2,"2025-01-26T08:18:03.727",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443588,1737879483754,-500.0,0.00010958,2,"2025-01-26T08:18:03.754",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443589,1737879483780,-702.73,0.00010958,2,"2025-01-26T08:18:03.780",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443590,1737879483806,-601.86,0.00010958,2,"2025-01-26T08:18:03.806",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443591,1737879483832,-500.0,0.00010958,2,"2025-01-26T08:18:03.832",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443592,1737879483857,-601.86,0.00010958,2,"2025-01-26T08:18:03.857",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443593,1737879483883,-702.73,0.00010958,2,"2025-01-26T08:18:03.883",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443594,1737879483909,-267.22377449,0.00010958,2,"2025-01-26T08:18:03.909",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443595,1737879483938,-601.86,0.00010958,2,"2025-01-26T08:18:03.938",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443596,1737879483963,-702.84888022,0.00010958,2,"2025-01-26T08:18:03.963",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443597,1737879483990,-601.86,0.00010958,2,"2025-01-26T08:18:03.990",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443598,1737879484019,-500.0,0.00010958,2,"2025-01-26T08:18:04.019",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443599,1737879484046,-602.03274051,0.00010958,2,"2025-01-26T08:18:04.046",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443600,1737879484072,-500.0,0.00010958,2,"2025-01-26T08:18:04.072",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443601,1737879484096,-500.0,0.00010958,2,"2025-01-26T08:18:04.096",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443602,1737879484120,-500.0,0.00010958,2,"2025-01-26T08:18:04.120",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443603,1737879484145,-500.0,0.00010958,2,"2025-01-26T08:18:04.145",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443604,1737879484290,-1884.54,0.00010958,2,"2025-01-26T08:18:04.290",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443605,1737879484317,-500.0,0.00010958,2,"2025-01-26T08:18:04.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443606,1737879484342,-500.0,0.00010958,2,"2025-01-26T08:18:04.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443607,1737879484367,-500.0,0.00010958,2,"2025-01-26T08:18:04.367",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443608,1737879484394,-1884.54,0.00010958,2,"2025-01-26T08:18:04.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443609,1737879484419,-166.0756779,0.00010958,2,"2025-01-26T08:18:04.419",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443610,1737879484457,-1884.54,0.00010958,2,"2025-01-26T08:18:04.457",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443611,1737879484487,-1884.54,0.00010958,2,"2025-01-26T08:18:04.487",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443612,1737879484513,-500.0,0.00010958,2,"2025-01-26T08:18:04.513",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443613,1737879484541,-1884.54,0.00010958,2,"2025-01-26T08:18:04.541",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443614,1737879484568,-500.0,0.00010958,2,"2025-01-26T08:18:04.568",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443615,1737879484593,-500.0,0.00010958,2,"2025-01-26T08:18:04.593",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443616,1737879484621,-1884.54,0.00010958,2,"2025-01-26T08:18:04.621",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443617,1737879484647,-500.0,0.00010958,2,"2025-01-26T08:18:04.647",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443618,1737879484672,-1884.54,0.00010958,2,"2025-01-26T08:18:04.672",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443619,1737879484698,-500.0,0.00010958,2,"2025-01-26T08:18:04.698",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443620,1737879484725,-1884.54,0.00010958,2,"2025-01-26T08:18:04.725",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443621,1737879484751,-500.0,0.00010958,2,"2025-01-26T08:18:04.751",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443622,1737879484782,-1884.54,0.00010958,2,"2025-01-26T08:18:04.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443623,1737879484810,-500.0,0.00010958,2,"2025-01-26T08:18:04.810",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443624,1737879484837,-1884.54,0.00010958,2,"2025-01-26T08:18:04.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443625,1737879484863,-500.0,0.00010958,2,"2025-01-26T08:18:04.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443626,1737879484889,-1884.54,0.00010958,2,"2025-01-26T08:18:04.889",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443627,1737879484913,-500.0,0.00010958,2,"2025-01-26T08:18:04.913",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443628,1737879484938,-1884.54,0.00010958,2,"2025-01-26T08:18:04.938",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443629,1737879484964,-500.0,0.00010958,2,"2025-01-26T08:18:04.964",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443630,1737879484991,-1884.54,0.00010958,2,"2025-01-26T08:18:04.991",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443631,1737879485017,-500.0,0.00010958,2,"2025-01-26T08:18:05.017",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443632,1737879485042,-500.0,0.00010958,2,"2025-01-26T08:18:05.042",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443633,1737879485073,-1884.54,0.00010958,2,"2025-01-26T08:18:05.073",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443634,1737879485099,-500.0,0.00010958,2,"2025-01-26T08:18:05.099",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443635,1737879485124,-1884.54,0.00010958,2,"2025-01-26T08:18:05.124",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443636,1737879485149,-484.14419584,0.00010958,2,"2025-01-26T08:18:05.149",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443637,1737879485174,-1884.54,0.00010958,2,"2025-01-26T08:18:05.174",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443638,1737879485200,-1884.54,0.00010958,2,"2025-01-26T08:18:05.200",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443639,1737879485224,-1884.54,0.00010958,2,"2025-01-26T08:18:05.224",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443640,1737879485250,-1884.54,0.00010958,2,"2025-01-26T08:18:05.250",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443641,1737879485274,-1884.54,0.00010958,2,"2025-01-26T08:18:05.274",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443642,1737879485300,-1884.54,0.00010958,2,"2025-01-26T08:18:05.300",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443643,1737879485325,-500.0,0.00010958,2,"2025-01-26T08:18:05.325",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443644,1737879485351,-1884.54,0.00010958,2,"2025-01-26T08:18:05.351",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443645,1737879485376,-500.0,0.00010958,2,"2025-01-26T08:18:05.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443646,1737879485402,-500.0,0.00010958,2,"2025-01-26T08:18:05.402",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443647,1737879485427,-1884.54,0.00010958,2,"2025-01-26T08:18:05.427",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443648,1737879485456,-500.0,0.00010958,2,"2025-01-26T08:18:05.456",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443649,1737879485482,-1884.6201317,0.00010958,2,"2025-01-26T08:18:05.482",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443650,1737879485507,-500.0,0.00010958,2,"2025-01-26T08:18:05.507",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443651,1737879485537,-500.0,0.00010958,2,"2025-01-26T08:18:05.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443652,1737879485561,-500.0,0.00010958,2,"2025-01-26T08:18:05.561",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443653,1737879485588,-404.18742718,0.00010958,2,"2025-01-26T08:18:05.588",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443654,1737879485614,-500.0,0.00010958,2,"2025-01-26T08:18:05.614",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443655,1737879485640,-500.0,0.00010958,2,"2025-01-26T08:18:05.640",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443656,1737879485665,-500.0,0.00010958,2,"2025-01-26T08:18:05.665",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443657,1737879485691,-500.0,0.00010958,2,"2025-01-26T08:18:05.691",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443658,1737879485718,-500.0,0.00010958,2,"2025-01-26T08:18:05.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443659,1737879485743,-500.0,0.00010958,2,"2025-01-26T08:18:05.743",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443660,1737879485767,-500.0,0.00010958,2,"2025-01-26T08:18:05.767",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443661,1737879485793,-500.0,0.00010958,2,"2025-01-26T08:18:05.793",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443662,1737879485819,-503.88226474,0.00010958,2,"2025-01-26T08:18:05.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443663,1737879485844,-500.0,0.00010958,2,"2025-01-26T08:18:05.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443664,1737879485870,-500.0,0.00010958,2,"2025-01-26T08:18:05.870",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443665,1737879485900,-500.0,0.00010958,2,"2025-01-26T08:18:05.900",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443666,1737879485925,-500.0,0.00010958,2,"2025-01-26T08:18:05.925",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443667,1737879486094,-2476.79,0.00010958,2,"2025-01-26T08:18:06.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443668,1737879486119,-500.0,0.00010958,2,"2025-01-26T08:18:06.119",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443669,1737879486147,-500.0,0.00010958,2,"2025-01-26T08:18:06.147",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443670,1737879486172,-2476.79,0.00010958,2,"2025-01-26T08:18:06.172",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443671,1737879486197,-500.0,0.00010958,2,"2025-01-26T08:18:06.197",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443672,1737879486221,-2476.79,0.00010958,2,"2025-01-26T08:18:06.221",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443673,1737879486245,-500.0,0.00010958,2,"2025-01-26T08:18:06.245",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443674,1737879486270,-500.0,0.00010958,2,"2025-01-26T08:18:06.270",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443675,1737879486297,-2476.79,0.00010958,2,"2025-01-26T08:18:06.297",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443676,1737879486320,-500.0,0.00010958,2,"2025-01-26T08:18:06.320",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443677,1737879486343,-500.0,0.00010958,2,"2025-01-26T08:18:06.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443678,1737879486369,-2476.79,0.00010958,2,"2025-01-26T08:18:06.369",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443679,1737879486393,-500.0,0.00010958,2,"2025-01-26T08:18:06.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443680,1737879486419,-500.0,0.00010958,2,"2025-01-26T08:18:06.419",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443681,1737879486444,-2476.79,0.00010958,2,"2025-01-26T08:18:06.444",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443682,1737879486469,-500.0,0.00010958,2,"2025-01-26T08:18:06.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443683,1737879486493,-500.0,0.00010958,2,"2025-01-26T08:18:06.493",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443684,1737879486517,-500.0,0.00010958,2,"2025-01-26T08:18:06.517",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443685,1737879486547,-2476.79,0.00010958,2,"2025-01-26T08:18:06.547",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443686,1737879486571,-500.0,0.00010958,2,"2025-01-26T08:18:06.571",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443687,1737879486595,-500.0,0.00010958,2,"2025-01-26T08:18:06.595",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443688,1737879486628,-500.0,0.00010958,2,"2025-01-26T08:18:06.628",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443689,1737879486659,-500.0,0.00010958,2,"2025-01-26T08:18:06.659",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443690,1737879486685,-2476.79,0.00010958,2,"2025-01-26T08:18:06.685",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443691,1737879486711,-500.0,0.00010958,2,"2025-01-26T08:18:06.711",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443692,1737879486737,-500.0,0.00010958,2,"2025-01-26T08:18:06.737",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443693,1737879486763,-500.0,0.00010958,2,"2025-01-26T08:18:06.763",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443694,1737879486789,-2476.79,0.00010958,2,"2025-01-26T08:18:06.789",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443695,1737879486816,-500.0,0.00010958,2,"2025-01-26T08:18:06.816",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443696,1737879486844,-500.0,0.00010958,2,"2025-01-26T08:18:06.844",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443697,1737879486869,-500.0,0.00010958,2,"2025-01-26T08:18:06.869",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443698,1737879486896,-2476.79,0.00010958,2,"2025-01-26T08:18:06.896",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443699,1737879486922,-500.0,0.00010958,2,"2025-01-26T08:18:06.922",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443700,1737879486948,-500.0,0.00010958,2,"2025-01-26T08:18:06.948",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443701,1737879486974,-2476.79,0.00010958,2,"2025-01-26T08:18:06.974",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443702,1737879487000,-500.0,0.00010958,2,"2025-01-26T08:18:07.000",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443703,1737879487026,-500.0,0.00010958,2,"2025-01-26T08:18:07.026",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443704,1737879487052,-2476.79,0.00010958,2,"2025-01-26T08:18:07.052",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443705,1737879487077,-423.43588176,0.00010958,2,"2025-01-26T08:18:07.077",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443706,1737879487103,-500.0,0.00010958,2,"2025-01-26T08:18:07.103",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443707,1737879487130,-2476.79,0.00010958,2,"2025-01-26T08:18:07.130",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443708,1737879487155,-2476.79,0.00010958,2,"2025-01-26T08:18:07.155",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443709,1737879487185,-500.0,0.00010958,2,"2025-01-26T08:18:07.185",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443710,1737879487211,-589.18,0.00010958,2,"2025-01-26T08:18:07.211",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443711,1737879487237,-2476.79,0.00010958,2,"2025-01-26T08:18:07.237",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443712,1737879487261,-500.0,0.00010958,2,"2025-01-26T08:18:07.261",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443713,1737879487290,-2476.79,0.00010958,2,"2025-01-26T08:18:07.290",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443714,1737879487316,-500.0,0.00010958,2,"2025-01-26T08:18:07.316",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443715,1737879487341,-644.2,0.00010958,2,"2025-01-26T08:18:07.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443716,1737879487366,-2476.79,0.00010958,2,"2025-01-26T08:18:07.366",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443717,1737879487392,-500.0,0.00010958,2,"2025-01-26T08:18:07.392",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443718,1737879487416,-644.2,0.00010958,2,"2025-01-26T08:18:07.416",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443719,1737879487442,-2476.79,0.00010958,2,"2025-01-26T08:18:07.442",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443720,1737879487466,-500.0,0.00010958,2,"2025-01-26T08:18:07.466",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443721,1737879487491,-644.2,0.00010958,2,"2025-01-26T08:18:07.491",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443722,1737879487516,-2476.79,0.00010958,2,"2025-01-26T08:18:07.516",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443723,1737879487543,-644.2,0.00010958,2,"2025-01-26T08:18:07.543",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443724,1737879487567,-248.83587091,0.00010958,2,"2025-01-26T08:18:07.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443725,1737879487591,-500.0,0.00010958,2,"2025-01-26T08:18:07.591",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443726,1737879487615,-2476.79,0.00010958,2,"2025-01-26T08:18:07.615",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443727,1737879487640,-644.2,0.00010958,2,"2025-01-26T08:18:07.640",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443728,1737879487788,-2476.79,0.00010958,2,"2025-01-26T08:18:07.788",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443729,1737879487814,-359.92589614,0.00010958,2,"2025-01-26T08:18:07.814",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443730,1737879487838,-644.2,0.00010958,2,"2025-01-26T08:18:07.838",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443731,1737879487862,-2476.79,0.00010958,2,"2025-01-26T08:18:07.862",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443732,1737879487885,-644.2,0.00010958,2,"2025-01-26T08:18:07.885",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443733,1737879487910,-500.0,0.00010958,2,"2025-01-26T08:18:07.910",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443734,1737879487932,-2476.79,0.00010958,2,"2025-01-26T08:18:07.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443735,1737879487957,-644.2,0.00010958,2,"2025-01-26T08:18:07.957",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443736,1737879487981,-500.0,0.00010958,2,"2025-01-26T08:18:07.981",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443737,1737879488006,-2476.87200152,0.00010958,2,"2025-01-26T08:18:08.006",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443738,1737879488030,-644.2,0.00010958,2,"2025-01-26T08:18:08.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443739,1737879488055,-500.0,0.00010958,2,"2025-01-26T08:18:08.055",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443740,1737879488079,-644.2,0.00010958,2,"2025-01-26T08:18:08.079",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443741,1737879488103,-500.0,0.00010958,2,"2025-01-26T08:18:08.103",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443742,1737879488126,-644.2,0.00010958,2,"2025-01-26T08:18:08.126",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443743,1737879488150,-644.2,0.00010958,2,"2025-01-26T08:18:08.150",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443744,1737879488173,-644.2,0.00010958,2,"2025-01-26T08:18:08.173",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443745,1737879488197,-644.2,0.00010958,2,"2025-01-26T08:18:08.197",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443746,1737879488221,-644.2,0.00010958,2,"2025-01-26T08:18:08.221",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443747,1737879488244,-261.23500384,0.00010958,2,"2025-01-26T08:18:08.244",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443748,1737879488266,-887.28,0.00010958,2,"2025-01-26T08:18:08.266",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443749,1737879488292,-644.2,0.00010958,2,"2025-01-26T08:18:08.292",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443750,1737879488317,-887.28,0.00010958,2,"2025-01-26T08:18:08.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443751,1737879488343,-644.2,0.00010958,2,"2025-01-26T08:18:08.343",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443752,1737879488369,-887.28,0.00010958,2,"2025-01-26T08:18:08.369",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443753,1737879488394,-644.2,0.00010958,2,"2025-01-26T08:18:08.394",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443754,1737879488417,-500.0,0.00010958,2,"2025-01-26T08:18:08.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443755,1737879488443,-503.98109228,0.00010958,2,"2025-01-26T08:18:08.443",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443756,1737879488468,-644.2,0.00010958,2,"2025-01-26T08:18:08.468",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443757,1737879488493,-500.0,0.00010958,2,"2025-01-26T08:18:08.493",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443758,1737879488520,-887.28,0.00010958,2,"2025-01-26T08:18:08.520",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443759,1737879488548,-500.0,0.00010958,2,"2025-01-26T08:18:08.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443760,1737879488573,-644.2,0.00010958,2,"2025-01-26T08:18:08.573",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443761,1737879488598,-887.28,0.00010958,2,"2025-01-26T08:18:08.598",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443762,1737879488623,-644.2,0.00010958,2,"2025-01-26T08:18:08.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443763,1737879488648,-887.28,0.00010958,2,"2025-01-26T08:18:08.648",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443764,1737879488673,-644.2,0.00010958,2,"2025-01-26T08:18:08.673",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443765,1737879488697,-887.28,0.00010958,2,"2025-01-26T08:18:08.697",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443766,1737879488723,-644.2,0.00010958,2,"2025-01-26T08:18:08.723",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443767,1737879488748,-887.28,0.00010958,2,"2025-01-26T08:18:08.748",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443768,1737879488774,-644.3444026,0.00010958,2,"2025-01-26T08:18:08.774",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443769,1737879488800,-887.28,0.00010958,2,"2025-01-26T08:18:08.800",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443770,1737879488826,-887.28,0.00010958,2,"2025-01-26T08:18:08.826",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443771,1737879488852,-887.28,0.00010958,2,"2025-01-26T08:18:08.852",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443772,1737879488877,-500.0,0.00010958,2,"2025-01-26T08:18:08.877",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443773,1737879488903,-887.28,0.00010958,2,"2025-01-26T08:18:08.903",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443774,1737879488928,-887.28,0.00010958,2,"2025-01-26T08:18:08.928",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443775,1737879488953,-887.28,0.00010958,2,"2025-01-26T08:18:08.953",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443776,1737879488984,-1077.44,0.00010958,2,"2025-01-26T08:18:08.984",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443777,1737879489010,-887.28,0.00010958,2,"2025-01-26T08:18:09.010",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443778,1737879489035,-1077.44,0.00010958,2,"2025-01-26T08:18:09.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443779,1737879489060,-1077.44,0.00010958,2,"2025-01-26T08:18:09.060",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443780,1737879489084,-887.28,0.00010958,2,"2025-01-26T08:18:09.084",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443781,1737879489110,-1077.44,0.00010958,2,"2025-01-26T08:18:09.110",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443782,1737879489133,-887.28,0.00010958,2,"2025-01-26T08:18:09.133",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443783,1737879489156,-150.90521612,0.00010958,2,"2025-01-26T08:18:09.156",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443784,1737879489181,-500.0,0.00010958,2,"2025-01-26T08:18:09.181",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443785,1737879489204,-1077.44,0.00010958,2,"2025-01-26T08:18:09.204",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443786,1737879489341,-887.28,0.00010958,2,"2025-01-26T08:18:09.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443787,1737879489368,-500.0,0.00010958,2,"2025-01-26T08:18:09.368",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443788,1737879489393,-887.28,0.00010958,2,"2025-01-26T08:18:09.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443789,1737879489418,-500.0,0.00010958,2,"2025-01-26T08:18:09.418",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443790,1737879489449,-887.28,0.00010958,2,"2025-01-26T08:18:09.449",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443791,1737879489499,-1077.44,0.00010958,2,"2025-01-26T08:18:09.499",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443792,1737879489550,-887.28,0.00010958,2,"2025-01-26T08:18:09.550",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443793,1737879489597,-1077.44,0.00010958,2,"2025-01-26T08:18:09.597",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443794,1737879489649,-887.28,0.00010958,2,"2025-01-26T08:18:09.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443795,1737879489678,-1077.44,0.00010958,2,"2025-01-26T08:18:09.678",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443796,1737879489704,-887.28,0.00010958,2,"2025-01-26T08:18:09.704",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443797,1737879489729,-1077.44,0.00010958,2,"2025-01-26T08:18:09.729",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443798,1737879489757,-887.49704191,0.00010958,2,"2025-01-26T08:18:09.757",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443799,1737879489784,-1077.44,0.00010958,2,"2025-01-26T08:18:09.784",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443800,1737879489809,-1077.44,0.00010958,2,"2025-01-26T08:18:09.809",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443801,1737879489834,-501.77508598,0.00010958,2,"2025-01-26T08:18:09.834",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443802,1737879489860,-1077.44,0.00010958,2,"2025-01-26T08:18:09.860",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443803,1737879489886,-1077.44,0.00010958,2,"2025-01-26T08:18:09.886",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443804,1737879489912,-500.0,0.00010958,2,"2025-01-26T08:18:09.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443805,1737879489938,-1077.44,0.00010958,2,"2025-01-26T08:18:09.938",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443806,1737879489962,-1077.44,0.00010958,2,"2025-01-26T08:18:09.962",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443807,1737879489987,-500.0,0.00010958,2,"2025-01-26T08:18:09.987",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443808,1737879490012,-1077.44,0.00010958,2,"2025-01-26T08:18:10.012",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443809,1737879490037,-213.79,0.00010958,2,"2025-01-26T08:18:10.037",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443810,1737879490063,-1077.44,0.00010958,2,"2025-01-26T08:18:10.063",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443811,1737879490087,-1077.44,0.00010958,2,"2025-01-26T08:18:10.087",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443812,1737879490111,-500.0,0.00010958,2,"2025-01-26T08:18:10.111",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443813,1737879490134,-1077.44,0.00010958,2,"2025-01-26T08:18:10.134",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443814,1737879490158,-188.51,0.00010958,2,"2025-01-26T08:18:10.158",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443815,1737879490183,-1077.44,0.00010958,2,"2025-01-26T08:18:10.183",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443816,1737879490206,-1077.44,0.00010958,2,"2025-01-26T08:18:10.206",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443817,1737879490231,-1077.44,0.00010958,2,"2025-01-26T08:18:10.231",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443818,1737879490255,-1077.44,0.00010958,2,"2025-01-26T08:18:10.255",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443819,1737879490278,-1077.44235363,0.00010958,2,"2025-01-26T08:18:10.278",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443820,1737879490302,-3025.58,0.00010958,2,"2025-01-26T08:18:10.302",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443821,1737879490328,-3025.58,0.00010958,2,"2025-01-26T08:18:10.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443822,1737879490351,-755.14,0.00010958,2,"2025-01-26T08:18:10.351",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443823,1737879490376,-3025.58,0.00010958,2,"2025-01-26T08:18:10.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443824,1737879490399,-755.14,0.00010958,2,"2025-01-26T08:18:10.399",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443825,1737879490422,-755.14,0.00010958,2,"2025-01-26T08:18:10.422",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443826,1737879490447,-3025.58,0.00010958,2,"2025-01-26T08:18:10.447",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443827,1737879490470,-1016.38,0.00010958,2,"2025-01-26T08:18:10.470",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443828,1737879490495,-755.14,0.00010958,2,"2025-01-26T08:18:10.495",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443829,1737879490519,-3025.58,0.00010958,2,"2025-01-26T08:18:10.519",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443830,1737879490546,-1016.38,0.00010958,2,"2025-01-26T08:18:10.546",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443831,1737879490569,-755.14,0.00010958,2,"2025-01-26T08:18:10.569",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443832,1737879490593,-3025.58,0.00010958,2,"2025-01-26T08:18:10.593",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443833,1737879490617,-1016.38,0.00010958,2,"2025-01-26T08:18:10.617",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443834,1737879490642,-3025.58,0.00010958,2,"2025-01-26T08:18:10.642",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443835,1737879490665,-755.14,0.00010958,2,"2025-01-26T08:18:10.665",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443836,1737879490689,-1016.38,0.00010958,2,"2025-01-26T08:18:10.689",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443837,1737879490715,-3025.58,0.00010958,2,"2025-01-26T08:18:10.715",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443838,1737879490739,-755.14,0.00010958,2,"2025-01-26T08:18:10.739",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443839,1737879490762,-1016.38,0.00010958,2,"2025-01-26T08:18:10.762",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443840,1737879490787,-3025.58,0.00010958,2,"2025-01-26T08:18:10.787",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443841,1737879490811,-755.14,0.00010958,2,"2025-01-26T08:18:10.811",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443842,1737879490942,-755.14,0.00010958,2,"2025-01-26T08:18:10.942",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443843,1737879490969,-1016.38,0.00010958,2,"2025-01-26T08:18:10.969",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443844,1737879490995,-3025.58,0.00010958,2,"2025-01-26T08:18:10.995",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443845,1737879491017,-755.14,0.00010958,2,"2025-01-26T08:18:11.017",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443846,1737879491040,-1016.38,0.00010958,2,"2025-01-26T08:18:11.040",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443847,1737879491064,-3025.58,0.00010958,2,"2025-01-26T08:18:11.064",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443848,1737879491087,-500.0,0.00010958,2,"2025-01-26T08:18:11.087",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443849,1737879491109,-755.14,0.00010958,2,"2025-01-26T08:18:11.109",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443850,1737879491132,-1016.38,0.00010958,2,"2025-01-26T08:18:11.132",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443851,1737879491155,-3025.58,0.00010958,2,"2025-01-26T08:18:11.155",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443852,1737879491178,-755.14,0.00010958,2,"2025-01-26T08:18:11.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443853,1737879491201,-1016.38,0.00010958,2,"2025-01-26T08:18:11.201",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443854,1737879491225,-3025.58,0.00010958,2,"2025-01-26T08:18:11.225",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443855,1737879491248,-755.14,0.00010958,2,"2025-01-26T08:18:11.248",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443856,1737879491270,-3025.58,0.00010958,2,"2025-01-26T08:18:11.270",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443857,1737879491292,-1016.38,0.00010958,2,"2025-01-26T08:18:11.292",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443858,1737879491315,-755.14,0.00010958,2,"2025-01-26T08:18:11.315",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443859,1737879491337,-1016.38,0.00010958,2,"2025-01-26T08:18:11.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443860,1737879491361,-3025.58,0.00010958,2,"2025-01-26T08:18:11.361",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443861,1737879491385,-755.14,0.00010958,2,"2025-01-26T08:18:11.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443862,1737879491408,-1016.38,0.00010958,2,"2025-01-26T08:18:11.408",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443863,1737879491432,-3025.58,0.00010958,2,"2025-01-26T08:18:11.432",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443864,1737879491455,-755.14,0.00010958,2,"2025-01-26T08:18:11.455",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443865,1737879491479,-3025.58,0.00010958,2,"2025-01-26T08:18:11.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443866,1737879491501,-755.14,0.00010958,2,"2025-01-26T08:18:11.501",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443867,1737879491524,-1016.38,0.00010958,2,"2025-01-26T08:18:11.524",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443868,1737879491552,-755.14,0.00010958,2,"2025-01-26T08:18:11.552",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443869,1737879491578,-3025.58,0.00010958,2,"2025-01-26T08:18:11.578",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443870,1737879491602,-1016.38,0.00010958,2,"2025-01-26T08:18:11.602",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443871,1737879491628,-755.14,0.00010958,2,"2025-01-26T08:18:11.628",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443872,1737879491651,-1016.38,0.00010958,2,"2025-01-26T08:18:11.651",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443873,1737879491685,-3025.58,0.00010958,2,"2025-01-26T08:18:11.685",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443874,1737879491708,-755.14,0.00010958,2,"2025-01-26T08:18:11.708",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443875,1737879491735,-1016.38,0.00010958,2,"2025-01-26T08:18:11.735",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443876,1737879491758,-500.0,0.00010958,2,"2025-01-26T08:18:11.758",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443877,1737879491782,-755.14,0.00010958,2,"2025-01-26T08:18:11.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443878,1737879491807,-3025.58,0.00010958,2,"2025-01-26T08:18:11.807",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443879,1737879491831,-1016.38,0.00010958,2,"2025-01-26T08:18:11.831",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443880,1737879491855,-500.0,0.00010958,2,"2025-01-26T08:18:11.855",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443881,1737879491878,-755.14,0.00010958,2,"2025-01-26T08:18:11.878",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443882,1737879491903,-3025.58,0.00010958,2,"2025-01-26T08:18:11.903",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443883,1737879491931,-1016.38,0.00010958,2,"2025-01-26T08:18:11.931",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443884,1737879491954,-500.0,0.00010958,2,"2025-01-26T08:18:11.954",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443885,1737879491976,-1016.38,0.00010958,2,"2025-01-26T08:18:11.976",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443886,1737879491998,-755.14,0.00010958,2,"2025-01-26T08:18:11.998",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443887,1737879492022,-3025.58,0.00010958,2,"2025-01-26T08:18:12.022",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443888,1737879492044,-755.29427059,0.00010958,2,"2025-01-26T08:18:12.044",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443889,1737879492068,-1016.38,0.00010958,2,"2025-01-26T08:18:12.068",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443890,1737879492092,-3025.58,0.00010958,2,"2025-01-26T08:18:12.092",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443891,1737879492115,-500.0,0.00010958,2,"2025-01-26T08:18:12.115",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443892,1737879492137,-1016.38,0.00010958,2,"2025-01-26T08:18:12.137",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443893,1737879492159,-500.0,0.00010958,2,"2025-01-26T08:18:12.159",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443894,1737879492184,-623.27,0.00010958,2,"2025-01-26T08:18:12.184",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443895,1737879492208,-3025.69284681,0.00010958,2,"2025-01-26T08:18:12.208",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443896,1737879492337,-1016.38,0.00010958,2,"2025-01-26T08:18:12.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443897,1737879492362,-1016.38,0.00010958,2,"2025-01-26T08:18:12.362",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443898,1737879492385,-1016.61640525,0.00010958,2,"2025-01-26T08:18:12.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443899,1737879492409,-152.529817,0.00010958,2,"2025-01-26T08:18:12.409",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443900,1737879492433,-842.0,0.00010958,2,"2025-01-26T08:18:12.433",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443901,1737879492457,-842.0,0.00010958,2,"2025-01-26T08:18:12.457",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443902,1737879492481,-842.0,0.00010958,2,"2025-01-26T08:18:12.481",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443903,1737879492504,-842.0,0.00010958,2,"2025-01-26T08:18:12.504",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443904,1737879492529,-842.0,0.00010958,2,"2025-01-26T08:18:12.529",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443905,1737879492553,-842.0,0.00010958,2,"2025-01-26T08:18:12.553",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443906,1737879492577,-842.0,0.00010958,2,"2025-01-26T08:18:12.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443907,1737879492600,-842.0,0.00010958,2,"2025-01-26T08:18:12.600",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443908,1737879492625,-842.0,0.00010958,2,"2025-01-26T08:18:12.625",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443909,1737879492648,-842.0,0.00010958,2,"2025-01-26T08:18:12.648",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443910,1737879492671,-503.03544256,0.00010958,2,"2025-01-26T08:18:12.671",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443911,1737879492695,-842.0,0.00010958,2,"2025-01-26T08:18:12.695",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443912,1737879492718,-842.0,0.00010958,2,"2025-01-26T08:18:12.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443913,1737879492740,-500.0,0.00010958,2,"2025-01-26T08:18:12.740",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443914,1737879492768,-500.0,0.00010958,2,"2025-01-26T08:18:12.768",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443915,1737879492794,-500.0,0.00010958,2,"2025-01-26T08:18:12.794",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443916,1737879492819,-350.69,0.00010958,2,"2025-01-26T08:18:12.819",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443917,1737879492842,-500.0,0.00010958,2,"2025-01-26T08:18:12.842",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443918,1737879492864,-500.0,0.00010958,2,"2025-01-26T08:18:12.864",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443919,1737879492889,-500.0,0.00010958,2,"2025-01-26T08:18:12.889",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443920,1737879492913,-500.0,0.00010958,2,"2025-01-26T08:18:12.913",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443921,1737879492939,-500.0,0.00010958,2,"2025-01-26T08:18:12.939",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443922,1737879492963,-500.0,0.00010958,2,"2025-01-26T08:18:12.963",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443923,1737879492989,-500.0,0.00010958,2,"2025-01-26T08:18:12.989",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443924,1737879493012,-500.0,0.00010958,2,"2025-01-26T08:18:13.012",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443925,1737879493035,-500.0,0.00010958,2,"2025-01-26T08:18:13.035",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443926,1737879493058,-500.0,0.00010958,2,"2025-01-26T08:18:13.058",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443927,1737879493082,-500.0,0.00010958,2,"2025-01-26T08:18:13.082",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443928,1737879493105,-500.0,0.00010958,2,"2025-01-26T08:18:13.105",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443929,1737879493128,-500.0,0.00010958,2,"2025-01-26T08:18:13.128",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443930,1737879493151,-500.0,0.00010958,2,"2025-01-26T08:18:13.151",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443931,1737879493175,-500.0,0.00010958,2,"2025-01-26T08:18:13.175",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443932,1737879493198,-569.90533096,0.00010958,2,"2025-01-26T08:18:13.198",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443933,1737879493220,-500.0,0.00010958,2,"2025-01-26T08:18:13.220",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443934,1737879493244,-500.0,0.00010958,2,"2025-01-26T08:18:13.244",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443935,1737879493269,-500.0,0.00010958,2,"2025-01-26T08:18:13.269",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443936,1737879493294,-3084.87,0.00010958,2,"2025-01-26T08:18:13.294",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443937,1737879493317,-500.0,0.00010958,2,"2025-01-26T08:18:13.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443938,1737879493341,-3084.87,0.00010958,2,"2025-01-26T08:18:13.341",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443939,1737879493365,-500.0,0.00010958,2,"2025-01-26T08:18:13.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443940,1737879493389,-500.0,0.00010958,2,"2025-01-26T08:18:13.389",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443941,1737879493413,-3084.87,0.00010958,2,"2025-01-26T08:18:13.413",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443942,1737879493438,-500.0,0.00010958,2,"2025-01-26T08:18:13.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443943,1737879493464,-3084.87,0.00010958,2,"2025-01-26T08:18:13.464",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443944,1737879493490,-3084.87,0.00010958,2,"2025-01-26T08:18:13.490",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443945,1737879493520,-3084.87,0.00010958,2,"2025-01-26T08:18:13.520",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443946,1737879493545,-3084.87,0.00010958,2,"2025-01-26T08:18:13.545",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443947,1737879493568,-3084.87,0.00010958,2,"2025-01-26T08:18:13.568",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443948,1737879493697,-3084.87,0.00010958,2,"2025-01-26T08:18:13.697",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443949,1737879493722,-1122.74,0.00010958,2,"2025-01-26T08:18:13.722",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443950,1737879493744,-500.0,0.00010958,2,"2025-01-26T08:18:13.744",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443951,1737879493769,-3084.87,0.00010958,2,"2025-01-26T08:18:13.769",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443952,1737879493792,-1122.74,0.00010958,2,"2025-01-26T08:18:13.792",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443953,1737879493816,-226.44143079,0.00010958,2,"2025-01-26T08:18:13.816",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443954,1737879493840,-3084.87,0.00010958,2,"2025-01-26T08:18:13.840",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443955,1737879493862,-1122.74,0.00010958,2,"2025-01-26T08:18:13.862",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443956,1737879493886,-500.0,0.00010958,2,"2025-01-26T08:18:13.886",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443957,1737879493911,-3084.87,0.00010958,2,"2025-01-26T08:18:13.911",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443958,1737879493935,-500.0,0.00010958,2,"2025-01-26T08:18:13.935",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443959,1737879493960,-1122.74,0.00010958,2,"2025-01-26T08:18:13.960",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443960,1737879493984,-3084.87,0.00010958,2,"2025-01-26T08:18:13.984",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443961,1737879494008,-500.0,0.00010958,2,"2025-01-26T08:18:14.008",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443962,1737879494032,-1122.74,0.00010958,2,"2025-01-26T08:18:14.032",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443963,1737879494056,-3084.87,0.00010958,2,"2025-01-26T08:18:14.056",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443964,1737879494079,-225.83,0.00010958,2,"2025-01-26T08:18:14.079",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443965,1737879494102,-1122.74,0.00010958,2,"2025-01-26T08:18:14.102",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443966,1737879494125,-500.0,0.00010958,2,"2025-01-26T08:18:14.125",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443967,1737879494149,-3084.87,0.00010958,2,"2025-01-26T08:18:14.149",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443968,1737879494173,-1122.74,0.00010958,2,"2025-01-26T08:18:14.173",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443969,1737879494198,-3084.87,0.00010958,2,"2025-01-26T08:18:14.198",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443970,1737879494221,-500.0,0.00010958,2,"2025-01-26T08:18:14.221",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443971,1737879494244,-1122.74,0.00010958,2,"2025-01-26T08:18:14.244",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443972,1737879494268,-3084.87,0.00010958,2,"2025-01-26T08:18:14.268",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443973,1737879494291,-500.0,0.00010958,2,"2025-01-26T08:18:14.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443974,1737879494314,-1122.74,0.00010958,2,"2025-01-26T08:18:14.314",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443975,1737879494338,-500.0,0.00010958,2,"2025-01-26T08:18:14.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443976,1737879494363,-3084.87,0.00010958,2,"2025-01-26T08:18:14.363",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443977,1737879494385,-500.0,0.00010958,2,"2025-01-26T08:18:14.385",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443978,1737879494410,-1122.74,0.00010958,2,"2025-01-26T08:18:14.410",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443979,1737879494435,-3084.87,0.00010958,2,"2025-01-26T08:18:14.435",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443980,1737879494458,-500.0,0.00010958,2,"2025-01-26T08:18:14.458",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443981,1737879494482,-1122.74,0.00010958,2,"2025-01-26T08:18:14.482",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443982,1737879494506,-3084.87,0.00010958,2,"2025-01-26T08:18:14.506",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443983,1737879494530,-424.82235278,0.00010958,2,"2025-01-26T08:18:14.530",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443984,1737879494556,-1122.74,0.00010958,2,"2025-01-26T08:18:14.556",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443985,1737879494581,-3084.87,0.00010958,2,"2025-01-26T08:18:14.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443986,1737879494605,-1122.74,0.00010958,2,"2025-01-26T08:18:14.605",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443987,1737879494635,-3084.87,0.00010958,2,"2025-01-26T08:18:14.635",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443988,1737879494659,-3084.87,0.00010958,2,"2025-01-26T08:18:14.659",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443989,1737879494683,-1122.74,0.00010958,2,"2025-01-26T08:18:14.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443990,1737879494708,-3084.92005549,0.00010958,2,"2025-01-26T08:18:14.708",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443991,1737879494733,-1122.74,0.00010958,2,"2025-01-26T08:18:14.733",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443992,1737879494757,-506.47723261,0.00010958,2,"2025-01-26T08:18:14.757",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443993,1737879494781,-1122.74,0.00010958,2,"2025-01-26T08:18:14.781",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443994,1737879494804,-1122.74,0.00010958,2,"2025-01-26T08:18:14.804",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443995,1737879494828,-500.0,0.00010958,2,"2025-01-26T08:18:14.828",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443996,1737879494852,-1122.74,0.00010958,2,"2025-01-26T08:18:14.852",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443997,1737879494878,-500.0,0.00010958,2,"2025-01-26T08:18:14.878",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443998,1737879494985,-1122.74,0.00010958,2,"2025-01-26T08:18:14.985",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350443999,1737879495010,-500.0,0.00010958,2,"2025-01-26T08:18:15.010",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444000,1737879495037,-1122.74,0.00010958,2,"2025-01-26T08:18:15.037",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444001,1737879495061,-1122.74,0.00010958,2,"2025-01-26T08:18:15.061",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444002,1737879495085,-1122.74,0.00010958,2,"2025-01-26T08:18:15.085",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444003,1737879495107,-1122.74,0.00010958,2,"2025-01-26T08:18:15.107",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444004,1737879495129,-1122.89516705,0.00010958,2,"2025-01-26T08:18:15.129",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444005,1737879495154,-6771.38,0.00010958,2,"2025-01-26T08:18:15.154",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444006,1737879495176,-647.65,0.00010958,2,"2025-01-26T08:18:15.176",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444007,1737879495200,-6771.38,0.00010958,2,"2025-01-26T08:18:15.200",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444008,1737879495222,-647.65,0.00010958,2,"2025-01-26T08:18:15.222",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444009,1737879495245,-6771.38,0.00010958,2,"2025-01-26T08:18:15.245",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444010,1737879495269,-6771.38,0.00010958,2,"2025-01-26T08:18:15.269",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444011,1737879495291,-647.65,0.00010958,2,"2025-01-26T08:18:15.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444012,1737879495313,-506.78947001,0.00010958,2,"2025-01-26T08:18:15.313",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444013,1737879495337,-6771.38,0.00010958,2,"2025-01-26T08:18:15.337",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444014,1737879495360,-647.65,0.00010958,2,"2025-01-26T08:18:15.360",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444015,1737879495383,-6771.38,0.00010958,2,"2025-01-26T08:18:15.383",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444016,1737879495407,-647.65,0.00010958,2,"2025-01-26T08:18:15.407",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444017,1737879495431,-6771.38,0.00010958,2,"2025-01-26T08:18:15.431",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444018,1737879495453,-647.65,0.00010958,2,"2025-01-26T08:18:15.453",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444019,1737879495476,-500.0,0.00010958,2,"2025-01-26T08:18:15.476",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444020,1737879495499,-6771.38,0.00010958,2,"2025-01-26T08:18:15.499",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444021,1737879495523,-6771.38,0.00010958,2,"2025-01-26T08:18:15.523",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444022,1737879495549,-6771.38,0.00010958,2,"2025-01-26T08:18:15.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444023,1737879495573,-6771.38,0.00010958,2,"2025-01-26T08:18:15.573",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444024,1737879495595,-500.0,0.00010958,2,"2025-01-26T08:18:15.595",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444025,1737879495620,-6771.38,0.00010958,2,"2025-01-26T08:18:15.620",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444026,1737879495644,-647.65,0.00010958,2,"2025-01-26T08:18:15.644",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444027,1737879495667,-500.0,0.00010958,2,"2025-01-26T08:18:15.667",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444028,1737879495691,-500.0,0.00010958,2,"2025-01-26T08:18:15.691",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444029,1737879495717,-6771.38,0.00010958,2,"2025-01-26T08:18:15.717",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444030,1737879495740,-500.0,0.00010958,2,"2025-01-26T08:18:15.740",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444031,1737879495763,-647.65,0.00010958,2,"2025-01-26T08:18:15.763",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444032,1737879495788,-6771.38,0.00010958,2,"2025-01-26T08:18:15.788",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444033,1737879495812,-500.0,0.00010958,2,"2025-01-26T08:18:15.812",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444034,1737879495835,-647.65,0.00010958,2,"2025-01-26T08:18:15.835",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444035,1737879495857,-500.0,0.00010958,2,"2025-01-26T08:18:15.857",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444036,1737879495882,-6771.38,0.00010958,2,"2025-01-26T08:18:15.882",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444037,1737879495903,-647.65,0.00010958,2,"2025-01-26T08:18:15.903",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444038,1737879495926,-895.1,0.00010958,2,"2025-01-26T08:18:15.926",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444039,1737879495950,-500.0,0.00010958,2,"2025-01-26T08:18:15.950",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444040,1737879495974,-6771.38,0.00010958,2,"2025-01-26T08:18:15.974",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444041,1737879495997,-647.65,0.00010958,2,"2025-01-26T08:18:15.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444042,1737879496020,-895.1,0.00010958,2,"2025-01-26T08:18:16.020",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444043,1737879496043,-500.0,0.00010958,2,"2025-01-26T08:18:16.043",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444044,1737879496068,-6771.38,0.00010958,2,"2025-01-26T08:18:16.068",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444045,1737879496091,-895.1,0.00010958,2,"2025-01-26T08:18:16.091",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444046,1737879496187,-647.65,0.00010958,2,"2025-01-26T08:18:16.187",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444047,1737879496212,-6771.38,0.00010958,2,"2025-01-26T08:18:16.212",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444048,1737879496235,-500.0,0.00010958,2,"2025-01-26T08:18:16.235",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444049,1737879496257,-895.1,0.00010958,2,"2025-01-26T08:18:16.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444050,1737879496280,-647.65,0.00010958,2,"2025-01-26T08:18:16.280",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444051,1737879496303,-500.0,0.00010958,2,"2025-01-26T08:18:16.303",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444052,1737879496328,-6771.38,0.00010958,2,"2025-01-26T08:18:16.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444053,1737879496350,-895.1,0.00010958,2,"2025-01-26T08:18:16.350",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444054,1737879496375,-647.65,0.00010958,2,"2025-01-26T08:18:16.375",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444055,1737879496399,-6771.38,0.00010958,2,"2025-01-26T08:18:16.399",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444056,1737879496422,-500.0,0.00010958,2,"2025-01-26T08:18:16.422",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444057,1737879496445,-895.1,0.00010958,2,"2025-01-26T08:18:16.445",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444058,1737879496469,-647.65,0.00010958,2,"2025-01-26T08:18:16.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444059,1737879496494,-895.1,0.00010958,2,"2025-01-26T08:18:16.494",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444060,1737879496520,-6771.38,0.00010958,2,"2025-01-26T08:18:16.520",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444061,1737879496547,-500.0,0.00010958,2,"2025-01-26T08:18:16.547",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444062,1737879496570,-895.1,0.00010958,2,"2025-01-26T08:18:16.570",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444063,1737879496592,-647.65,0.00010958,2,"2025-01-26T08:18:16.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444064,1737879496617,-6771.38,0.00010958,2,"2025-01-26T08:18:16.617",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444065,1737879496641,-500.0,0.00010958,2,"2025-01-26T08:18:16.641",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444066,1737879496666,-895.1,0.00010958,2,"2025-01-26T08:18:16.666",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444067,1737879496692,-6771.38,0.00010958,2,"2025-01-26T08:18:16.692",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444068,1737879496716,-647.65,0.00010958,2,"2025-01-26T08:18:16.716",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444069,1737879496759,-500.0,0.00010958,2,"2025-01-26T08:18:16.759",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444070,1737879496810,-895.1,0.00010958,2,"2025-01-26T08:18:16.810",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444071,1737879496860,-6771.50426649,0.00010958,2,"2025-01-26T08:18:16.860",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444072,1737879496910,-647.65,0.00010958,2,"2025-01-26T08:18:16.910",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444073,1737879496961,-500.0,0.00010958,2,"2025-01-26T08:18:16.961",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444074,1737879497004,-895.1,0.00010958,2,"2025-01-26T08:18:17.004",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444075,1737879497041,-647.65,0.00010958,2,"2025-01-26T08:18:17.041",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444076,1737879497080,-500.0,0.00010958,2,"2025-01-26T08:18:17.080",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444077,1737879497117,-500.0,0.00010958,2,"2025-01-26T08:18:17.117",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444078,1737879497154,-895.1,0.00010958,2,"2025-01-26T08:18:17.154",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444079,1737879497192,-647.65,0.00010958,2,"2025-01-26T08:18:17.192",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444080,1737879497229,-500.0,0.00010958,2,"2025-01-26T08:18:17.229",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444081,1737879497266,-895.1,0.00010958,2,"2025-01-26T08:18:17.266",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444082,1737879497306,-647.65,0.00010958,2,"2025-01-26T08:18:17.306",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444083,1737879497342,-500.0,0.00010958,2,"2025-01-26T08:18:17.342",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444084,1737879497379,-895.1,0.00010958,2,"2025-01-26T08:18:17.379",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444085,1737879497417,-647.65,0.00010958,2,"2025-01-26T08:18:17.417",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444086,1737879497454,-500.0,0.00010958,2,"2025-01-26T08:18:17.454",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444087,1737879497491,-193.2341255,0.00010958,2,"2025-01-26T08:18:17.491",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444088,1737879497533,-895.1,0.00010958,2,"2025-01-26T08:18:17.533",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444089,1737879497571,-647.65,0.00010958,2,"2025-01-26T08:18:17.571",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444090,1737879497610,-500.0,0.00010958,2,"2025-01-26T08:18:17.610",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444091,1737879497653,-895.1,0.00010958,2,"2025-01-26T08:18:17.653",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444092,1737879497811,-647.69055578,0.00010958,2,"2025-01-26T08:18:17.811",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444093,1737879497836,-500.0,0.00010958,2,"2025-01-26T08:18:17.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444094,1737879497861,-895.1,0.00010958,2,"2025-01-26T08:18:17.861",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444095,1737879497885,-500.0,0.00010958,2,"2025-01-26T08:18:17.885",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444096,1737879497909,-895.1,0.00010958,2,"2025-01-26T08:18:17.909",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444097,1737879497933,-630.51419275,0.00010958,2,"2025-01-26T08:18:17.933",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444098,1737879497958,-895.1,0.00010958,2,"2025-01-26T08:18:17.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444099,1737879497982,-895.1,0.00010958,2,"2025-01-26T08:18:17.982",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444100,1737879498005,-895.1,0.00010958,2,"2025-01-26T08:18:18.005",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444101,1737879498027,-895.1,0.00010958,2,"2025-01-26T08:18:18.027",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444102,1737879498050,-895.1,0.00010958,2,"2025-01-26T08:18:18.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444103,1737879498074,-895.20350308,0.00010958,2,"2025-01-26T08:18:18.074",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444104,1737879498097,-500.0,0.00010958,2,"2025-01-26T08:18:18.097",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444105,1737879498119,-500.0,0.00010958,2,"2025-01-26T08:18:18.119",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444106,1737879498142,-500.0,0.00010958,2,"2025-01-26T08:18:18.142",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444107,1737879498165,-500.0,0.00010958,2,"2025-01-26T08:18:18.165",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444108,1737879498189,-500.0,0.00010958,2,"2025-01-26T08:18:18.189",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444109,1737879498214,-399.49308085,0.00010958,2,"2025-01-26T08:18:18.214",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444110,1737879498238,-500.0,0.00010958,2,"2025-01-26T08:18:18.238",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444111,1737879498262,-221.13,0.00010958,2,"2025-01-26T08:18:18.262",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444112,1737879498286,-500.0,0.00010958,2,"2025-01-26T08:18:18.286",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444113,1737879498309,-500.0,0.00010958,2,"2025-01-26T08:18:18.309",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444114,1737879498334,-500.0,0.00010958,2,"2025-01-26T08:18:18.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444115,1737879498357,-500.0,0.00010958,2,"2025-01-26T08:18:18.357",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444116,1737879498382,-500.0,0.00010958,2,"2025-01-26T08:18:18.382",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444117,1737879498406,-500.0,0.00010958,2,"2025-01-26T08:18:18.406",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444118,1737879498429,-500.0,0.00010958,2,"2025-01-26T08:18:18.429",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444120,1737879498453,-500.0,0.00010958,2,"2025-01-26T08:18:18.453",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444121,1737879498478,-904.35,0.00010958,2,"2025-01-26T08:18:18.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444122,1737879498502,-904.35,0.00010958,2,"2025-01-26T08:18:18.502",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444123,1737879498526,-504.81174858,0.00010958,2,"2025-01-26T08:18:18.526",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444124,1737879498553,-904.35,0.00010958,2,"2025-01-26T08:18:18.553",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444125,1737879498576,-500.0,0.00010958,2,"2025-01-26T08:18:18.576",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444126,1737879498599,-904.35,0.00010958,2,"2025-01-26T08:18:18.599",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444127,1737879498623,-500.0,0.00010958,2,"2025-01-26T08:18:18.623",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444128,1737879498647,-904.35,0.00010958,2,"2025-01-26T08:18:18.647",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444129,1737879498670,-500.0,0.00010958,2,"2025-01-26T08:18:18.670",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444130,1737879498694,-239.74,0.00010958,2,"2025-01-26T08:18:18.694",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444131,1737879498718,-904.35,0.00010958,2,"2025-01-26T08:18:18.718",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444132,1737879498742,-382.85,0.00010958,2,"2025-01-26T08:18:18.742",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444133,1737879498765,-375.9457166,0.00010958,2,"2025-01-26T08:18:18.765",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444134,1737879498789,-904.35,0.00010958,2,"2025-01-26T08:18:18.789",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444135,1737879498813,-904.35,0.00010958,2,"2025-01-26T08:18:18.813",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444136,1737879498837,-904.35,0.00010958,2,"2025-01-26T08:18:18.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444137,1737879498860,-904.35,0.00010958,2,"2025-01-26T08:18:18.860",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444138,1737879498883,-477.73441934,0.00010958,2,"2025-01-26T08:18:18.883",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444139,1737879498907,-904.35,0.00010958,2,"2025-01-26T08:18:18.907",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444140,1737879498932,-904.35,0.00010958,2,"2025-01-26T08:18:18.932",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444141,1737879498956,-904.35,0.00010958,2,"2025-01-26T08:18:18.956",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444142,1737879498980,-904.35,0.00010958,2,"2025-01-26T08:18:18.980",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444143,1737879499004,-500.0,0.00010958,2,"2025-01-26T08:18:19.004",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444144,1737879499028,-904.35,0.00010958,2,"2025-01-26T08:18:19.028",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444145,1737879499051,-904.35,0.00010958,2,"2025-01-26T08:18:19.051",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444146,1737879499074,-904.35,0.00010958,2,"2025-01-26T08:18:19.074",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444147,1737879499096,-500.0,0.00010958,2,"2025-01-26T08:18:19.096",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444148,1737879499119,-904.35,0.00010958,2,"2025-01-26T08:18:19.119",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444149,1737879499142,-904.35,0.00010958,2,"2025-01-26T08:18:19.142",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444150,1737879499166,-904.35,0.00010958,2,"2025-01-26T08:18:19.166",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444151,1737879499189,-904.35,0.00010958,2,"2025-01-26T08:18:19.189",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444152,1737879499214,-904.35,0.00010958,2,"2025-01-26T08:18:19.214",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444153,1737879499348,-630.28,0.00010958,2,"2025-01-26T08:18:19.348",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444154,1737879499379,-904.35,0.00010958,2,"2025-01-26T08:18:19.379",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444155,1737879499403,-904.58270491,0.00010958,2,"2025-01-26T08:18:19.403",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444156,1737879499428,-500.0,0.00010958,2,"2025-01-26T08:18:19.428",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444157,1737879499452,-500.0,0.00010958,2,"2025-01-26T08:18:19.452",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444158,1737879499478,-500.0,0.00010958,2,"2025-01-26T08:18:19.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444159,1737879499502,-500.0,0.00010958,2,"2025-01-26T08:18:19.502",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444160,1737879499526,-500.0,0.00010958,2,"2025-01-26T08:18:19.526",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444161,1737879499553,-500.0,0.00010958,2,"2025-01-26T08:18:19.553",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444162,1737879499577,-500.0,0.00010958,2,"2025-01-26T08:18:19.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444163,1737879499600,-222.17,0.00010958,2,"2025-01-26T08:18:19.600",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444164,1737879499624,-500.0,0.00010958,2,"2025-01-26T08:18:19.624",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444165,1737879499649,-500.0,0.00010958,2,"2025-01-26T08:18:19.649",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444166,1737879499674,-500.0,0.00010958,2,"2025-01-26T08:18:19.674",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444167,1737879499697,-500.0,0.00010958,2,"2025-01-26T08:18:19.697",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444168,1737879499721,-501.75718478,0.00010958,2,"2025-01-26T08:18:19.721",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444169,1737879499745,-500.0,0.00010958,2,"2025-01-26T08:18:19.745",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444170,1737879499768,-500.0,0.00010958,2,"2025-01-26T08:18:19.768",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444171,1737879499791,-500.0,0.00010958,2,"2025-01-26T08:18:19.791",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444172,1737879499813,-500.0,0.00010958,2,"2025-01-26T08:18:19.813",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444173,1737879499836,-500.0,0.00010958,2,"2025-01-26T08:18:19.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444174,1737879499860,-500.0,0.00010958,2,"2025-01-26T08:18:19.860",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444175,1737879499884,-500.0,0.00010958,2,"2025-01-26T08:18:19.884",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444176,1737879499908,-500.0,0.00010958,2,"2025-01-26T08:18:19.908",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444177,1737879499931,-500.0,0.00010958,2,"2025-01-26T08:18:19.931",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444178,1737879499953,-500.0,0.00010958,2,"2025-01-26T08:18:19.953",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444179,1737879499976,-500.0,0.00010958,2,"2025-01-26T08:18:19.976",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444180,1737879499999,-500.0,0.00010958,2,"2025-01-26T08:18:19.999",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444181,1737879500022,-500.0,0.00010958,2,"2025-01-26T08:18:20.022",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444182,1737879500046,-481.17480492,0.00010958,2,"2025-01-26T08:18:20.046",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444183,1737879500069,-320.82330838,0.00010958,2,"2025-01-26T08:18:20.069",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444184,1737879500091,-2176.86,0.00010958,2,"2025-01-26T08:18:20.091",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444185,1737879500115,-2176.86,0.00010958,2,"2025-01-26T08:18:20.115",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444186,1737879500138,-2176.86,0.00010958,2,"2025-01-26T08:18:20.138",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444187,1737879500162,-500.0,0.00010958,2,"2025-01-26T08:18:20.162",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444188,1737879500186,-2176.86,0.00010958,2,"2025-01-26T08:18:20.186",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444189,1737879500209,-458.55,0.00010958,2,"2025-01-26T08:18:20.209",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444190,1737879500231,-2176.86,0.00010958,2,"2025-01-26T08:18:20.231",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444191,1737879500255,-2176.86,0.00010958,2,"2025-01-26T08:18:20.255",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444192,1737879500280,-2176.86,0.00010958,2,"2025-01-26T08:18:20.280",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444193,1737879500306,-2176.86,0.00010958,2,"2025-01-26T08:18:20.306",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444194,1737879500329,-2176.86,0.00010958,2,"2025-01-26T08:18:20.329",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444195,1737879500354,-2176.86,0.00010958,2,"2025-01-26T08:18:20.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444196,1737879500378,-2176.86,0.00010958,2,"2025-01-26T08:18:20.378",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444197,1737879500403,-2176.86,0.00010958,2,"2025-01-26T08:18:20.403",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444198,1737879500428,-500.0,0.00010958,2,"2025-01-26T08:18:20.428",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444199,1737879500450,-2176.86,0.00010958,2,"2025-01-26T08:18:20.450",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444200,1737879500474,-500.0,0.00010958,2,"2025-01-26T08:18:20.474",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444201,1737879500499,-2176.86,0.00010958,2,"2025-01-26T08:18:20.499",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444202,1737879500522,-503.68734787,0.00010958,2,"2025-01-26T08:18:20.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444203,1737879500549,-2176.86,0.00010958,2,"2025-01-26T08:18:20.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444204,1737879500575,-2176.86,0.00010958,2,"2025-01-26T08:18:20.575",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444205,1737879500597,-2176.86,0.00010958,2,"2025-01-26T08:18:20.597",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444206,1737879500625,-2176.86,0.00010958,2,"2025-01-26T08:18:20.625",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444207,1737879500650,-2176.86,0.00010958,2,"2025-01-26T08:18:20.650",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444208,1737879500673,-500.0,0.00010958,2,"2025-01-26T08:18:20.673",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444209,1737879500697,-2176.86,0.00010958,2,"2025-01-26T08:18:20.697",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444210,1737879500724,-500.0,0.00010958,2,"2025-01-26T08:18:20.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444211,1737879500832,-2176.86,0.00010958,2,"2025-01-26T08:18:20.832",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444212,1737879500863,-500.0,0.00010958,2,"2025-01-26T08:18:20.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444213,1737879500888,-2176.86,0.00010958,2,"2025-01-26T08:18:20.888",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444214,1737879500912,-2176.86,0.00010958,2,"2025-01-26T08:18:20.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444215,1737879500936,-562.35,0.00010958,2,"2025-01-26T08:18:20.936",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444216,1737879500960,-2176.89609055,0.00010958,2,"2025-01-26T08:18:20.960",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444217,1737879500983,-1529.31,0.00010958,2,"2025-01-26T08:18:20.983",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444218,1737879501007,-562.35,0.00010958,2,"2025-01-26T08:18:21.007",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444219,1737879501030,-562.35,0.00010958,2,"2025-01-26T08:18:21.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444220,1737879501053,-562.35,0.00010958,2,"2025-01-26T08:18:21.053",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444221,1737879501075,-1529.31,0.00010958,2,"2025-01-26T08:18:21.075",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444222,1737879501097,-562.35,0.00010958,2,"2025-01-26T08:18:21.097",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444223,1737879501121,-1529.31,0.00010958,2,"2025-01-26T08:18:21.121",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444224,1737879501143,-589.18,0.00010958,2,"2025-01-26T08:18:21.143",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444225,1737879501166,-562.35,0.00010958,2,"2025-01-26T08:18:21.166",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444226,1737879501189,-1529.31,0.00010958,2,"2025-01-26T08:18:21.189",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444227,1737879501212,-562.35,0.00010958,2,"2025-01-26T08:18:21.212",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444228,1737879501235,-1529.31,0.00010958,2,"2025-01-26T08:18:21.235",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444229,1737879501257,-562.35,0.00010958,2,"2025-01-26T08:18:21.257",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444230,1737879501279,-1529.31,0.00010958,2,"2025-01-26T08:18:21.279",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444231,1737879501302,-562.35,0.00010958,2,"2025-01-26T08:18:21.302",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444232,1737879501324,-1529.31,0.00010958,2,"2025-01-26T08:18:21.324",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444233,1737879501347,-562.35,0.00010958,2,"2025-01-26T08:18:21.347",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444234,1737879501370,-500.0,0.00010958,2,"2025-01-26T08:18:21.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444235,1737879501393,-1529.31,0.00010958,2,"2025-01-26T08:18:21.393",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444236,1737879501416,-562.35,0.00010958,2,"2025-01-26T08:18:21.416",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444237,1737879501441,-1529.31,0.00010958,2,"2025-01-26T08:18:21.441",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444238,1737879501464,-562.35,0.00010958,2,"2025-01-26T08:18:21.464",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444239,1737879501488,-1529.31,0.00010958,2,"2025-01-26T08:18:21.488",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444240,1737879501512,-562.35,0.00010958,2,"2025-01-26T08:18:21.512",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444241,1737879501537,-1529.31,0.00010958,2,"2025-01-26T08:18:21.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444242,1737879501559,-562.35,0.00010958,2,"2025-01-26T08:18:21.559",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444243,1737879501582,-500.0,0.00010958,2,"2025-01-26T08:18:21.582",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444244,1737879501604,-1529.31,0.00010958,2,"2025-01-26T08:18:21.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444245,1737879501627,-562.35,0.00010958,2,"2025-01-26T08:18:21.627",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444246,1737879501651,-562.35,0.00010958,2,"2025-01-26T08:18:21.651",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444247,1737879501676,-1529.31,0.00010958,2,"2025-01-26T08:18:21.676",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444248,1737879501701,-562.35,0.00010958,2,"2025-01-26T08:18:21.701",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444249,1737879501724,-1529.31,0.00010958,2,"2025-01-26T08:18:21.724",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444250,1737879501747,-562.35,0.00010958,2,"2025-01-26T08:18:21.747",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444251,1737879501770,-1529.31,0.00010958,2,"2025-01-26T08:18:21.770",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444252,1737879501794,-562.35,0.00010958,2,"2025-01-26T08:18:21.794",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444253,1737879501817,-1529.31,0.00010958,2,"2025-01-26T08:18:21.817",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444254,1737879501841,-562.35,0.00010958,2,"2025-01-26T08:18:21.841",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444255,1737879501864,-1529.31,0.00010958,2,"2025-01-26T08:18:21.864",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444256,1737879501887,-562.35,0.00010958,2,"2025-01-26T08:18:21.887",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444257,1737879501910,-1529.31,0.00010958,2,"2025-01-26T08:18:21.910",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444258,1737879501934,-500.0,0.00010958,2,"2025-01-26T08:18:21.934",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444259,1737879501957,-562.35,0.00010958,2,"2025-01-26T08:18:21.957",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444260,1737879501981,-1529.31,0.00010958,2,"2025-01-26T08:18:21.981",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444261,1737879502005,-500.0,0.00010958,2,"2025-01-26T08:18:22.005",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444262,1737879502032,-562.35,0.00010958,2,"2025-01-26T08:18:22.032",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444263,1737879502058,-1529.31,0.00010958,2,"2025-01-26T08:18:22.058",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444264,1737879502081,-500.0,0.00010958,2,"2025-01-26T08:18:22.081",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444265,1737879502105,-562.56477191,0.00010958,2,"2025-01-26T08:18:22.105",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444266,1737879502128,-1529.31,0.00010958,2,"2025-01-26T08:18:22.128",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444267,1737879502259,-388.44896427,0.00010958,2,"2025-01-26T08:18:22.259",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444268,1737879502285,-1529.31,0.00010958,2,"2025-01-26T08:18:22.285",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444269,1737879502310,-1529.31,0.00010958,2,"2025-01-26T08:18:22.310",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444270,1737879502334,-1529.35778457,0.00010958,2,"2025-01-26T08:18:22.334",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444271,1737879502358,-500.0,0.00010958,2,"2025-01-26T08:18:22.358",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444272,1737879502381,-500.0,0.00010958,2,"2025-01-26T08:18:22.381",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444273,1737879502406,-500.0,0.00010958,2,"2025-01-26T08:18:22.406",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444274,1737879502434,-500.0,0.00010958,2,"2025-01-26T08:18:22.434",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444275,1737879502457,-500.0,0.00010958,2,"2025-01-26T08:18:22.457",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444276,1737879502482,-500.0,0.00010958,2,"2025-01-26T08:18:22.482",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444277,1737879502506,-500.0,0.00010958,2,"2025-01-26T08:18:22.506",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444278,1737879502532,-2759.51,0.00010958,2,"2025-01-26T08:18:22.532",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444279,1737879502559,-500.0,0.00010958,2,"2025-01-26T08:18:22.559",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444280,1737879502584,-2759.51,0.00010958,2,"2025-01-26T08:18:22.584",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444281,1737879502607,-500.0,0.00010958,2,"2025-01-26T08:18:22.607",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444282,1737879502633,-500.0,0.00010958,2,"2025-01-26T08:18:22.633",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444283,1737879502658,-2759.51,0.00010958,2,"2025-01-26T08:18:22.658",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444284,1737879502683,-500.0,0.00010958,2,"2025-01-26T08:18:22.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444285,1737879502713,-2759.51,0.00010958,2,"2025-01-26T08:18:22.713",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444286,1737879502737,-500.0,0.00010958,2,"2025-01-26T08:18:22.737",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444287,1737879502763,-2759.51,0.00010958,2,"2025-01-26T08:18:22.763",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444288,1737879502787,-500.0,0.00010958,2,"2025-01-26T08:18:22.787",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444289,1737879502812,-2759.51,0.00010958,2,"2025-01-26T08:18:22.812",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444290,1737879502837,-500.0,0.00010958,2,"2025-01-26T08:18:22.837",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444291,1737879502862,-2759.51,0.00010958,2,"2025-01-26T08:18:22.862",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444292,1737879502885,-500.0,0.00010958,2,"2025-01-26T08:18:22.885",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444293,1737879502909,-2759.51,0.00010958,2,"2025-01-26T08:18:22.909",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444294,1737879502934,-500.0,0.00010958,2,"2025-01-26T08:18:22.934",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444295,1737879502958,-2759.51,0.00010958,2,"2025-01-26T08:18:22.958",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444296,1737879502980,-500.0,0.00010958,2,"2025-01-26T08:18:22.980",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444297,1737879503004,-2759.51,0.00010958,2,"2025-01-26T08:18:23.004",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444298,1737879503027,-500.0,0.00010958,2,"2025-01-26T08:18:23.027",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444299,1737879503050,-2759.51,0.00010958,2,"2025-01-26T08:18:23.050",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444300,1737879503074,-500.0,0.00010958,2,"2025-01-26T08:18:23.074",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444301,1737879503099,-2759.51,0.00010958,2,"2025-01-26T08:18:23.099",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444302,1737879503123,-500.0,0.00010958,2,"2025-01-26T08:18:23.123",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444303,1737879503148,-2759.51,0.00010958,2,"2025-01-26T08:18:23.148",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444304,1737879503173,-500.0,0.00010958,2,"2025-01-26T08:18:23.173",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444305,1737879503196,-500.0,0.00010958,2,"2025-01-26T08:18:23.196",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444306,1737879503221,-2759.51,0.00010958,2,"2025-01-26T08:18:23.221",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444307,1737879503247,-500.0,0.00010958,2,"2025-01-26T08:18:23.247",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444308,1737879503273,-2759.51,0.00010958,2,"2025-01-26T08:18:23.273",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444309,1737879503297,-500.0,0.00010958,2,"2025-01-26T08:18:23.297",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444310,1737879503322,-2759.51,0.00010958,2,"2025-01-26T08:18:23.322",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444311,1737879503346,-500.0,0.00010958,2,"2025-01-26T08:18:23.346",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444312,1737879503370,-500.0,0.00010958,2,"2025-01-26T08:18:23.370",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444313,1737879503395,-2759.51,0.00010958,2,"2025-01-26T08:18:23.395",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444314,1737879503419,-475.36,0.00010958,2,"2025-01-26T08:18:23.419",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444315,1737879503443,-207.16,0.00010958,2,"2025-01-26T08:18:23.443",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444316,1737879503467,-2759.51,0.00010958,2,"2025-01-26T08:18:23.467",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444317,1737879503492,-2759.51,0.00010958,2,"2025-01-26T08:18:23.492",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444318,1737879503517,-2759.51,0.00010958,2,"2025-01-26T08:18:23.517",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444319,1737879503541,-2759.51,0.00010958,2,"2025-01-26T08:18:23.541",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444320,1737879503565,-2759.51,0.00010958,2,"2025-01-26T08:18:23.565",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444321,1737879503679,-2759.51,0.00010958,2,"2025-01-26T08:18:23.679",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444322,1737879503707,-2759.73836751,0.00010958,2,"2025-01-26T08:18:23.707",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444323,1737879503732,-500.0,0.00010958,2,"2025-01-26T08:18:23.732",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444324,1737879503758,-500.0,0.00010958,2,"2025-01-26T08:18:23.758",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444325,1737879503783,-500.0,0.00010958,2,"2025-01-26T08:18:23.783",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444326,1737879503809,-500.0,0.00010958,2,"2025-01-26T08:18:23.809",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444327,1737879503834,-569.6,0.00010958,2,"2025-01-26T08:18:23.834",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444328,1737879503859,-354.01753412,0.00010958,2,"2025-01-26T08:18:23.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444329,1737879503885,-919.19,0.00010958,2,"2025-01-26T08:18:23.885",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444330,1737879503909,-919.19,0.00010958,2,"2025-01-26T08:18:23.909",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444331,1737879503934,-919.19,0.00010958,2,"2025-01-26T08:18:23.934",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444332,1737879503959,-919.19,0.00010958,2,"2025-01-26T08:18:23.959",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444333,1737879503983,-919.19,0.00010958,2,"2025-01-26T08:18:23.983",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444334,1737879504007,-919.19,0.00010958,2,"2025-01-26T08:18:24.007",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444335,1737879504030,-500.0,0.00010958,2,"2025-01-26T08:18:24.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444336,1737879504054,-919.19,0.00010958,2,"2025-01-26T08:18:24.054",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444337,1737879504077,-500.0,0.00010958,2,"2025-01-26T08:18:24.077",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444338,1737879504100,-919.19,0.00010958,2,"2025-01-26T08:18:24.100",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444339,1737879504125,-500.0,0.00010958,2,"2025-01-26T08:18:24.125",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444340,1737879504149,-919.19,0.00010958,2,"2025-01-26T08:18:24.149",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444341,1737879504174,-572.01,0.00010958,2,"2025-01-26T08:18:24.174",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444342,1737879504198,-919.19,0.00010958,2,"2025-01-26T08:18:24.198",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444343,1737879504223,-919.19,0.00010958,2,"2025-01-26T08:18:24.223",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444344,1737879504246,-919.19,0.00010958,2,"2025-01-26T08:18:24.246",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444345,1737879504270,-919.19,0.00010958,2,"2025-01-26T08:18:24.270",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444346,1737879504294,-919.19,0.00010958,2,"2025-01-26T08:18:24.294",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444347,1737879504317,-919.19,0.00010958,2,"2025-01-26T08:18:24.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444348,1737879504340,-919.19,0.00010958,2,"2025-01-26T08:18:24.340",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444349,1737879504374,-919.19,0.00010958,2,"2025-01-26T08:18:24.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444350,1737879504399,-919.19,0.00010958,2,"2025-01-26T08:18:24.399",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444351,1737879504425,-919.19,0.00010958,2,"2025-01-26T08:18:24.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444352,1737879504451,-919.19,0.00010958,2,"2025-01-26T08:18:24.451",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444353,1737879504476,-919.19,0.00010958,2,"2025-01-26T08:18:24.476",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444354,1737879504500,-919.19,0.00010958,2,"2025-01-26T08:18:24.500",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444355,1737879504526,-3061.16,0.00010958,2,"2025-01-26T08:18:24.526",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444356,1737879504555,-919.19,0.00010958,2,"2025-01-26T08:18:24.555",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444357,1737879504581,-3061.16,0.00010958,2,"2025-01-26T08:18:24.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444358,1737879504604,-919.25607308,0.00010958,2,"2025-01-26T08:18:24.604",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444359,1737879504630,-3061.16,0.00010958,2,"2025-01-26T08:18:24.630",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444360,1737879504656,-3061.16,0.00010958,2,"2025-01-26T08:18:24.656",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444361,1737879504683,-3061.16,0.00010958,2,"2025-01-26T08:18:24.683",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444362,1737879504708,-3061.16,0.00010958,2,"2025-01-26T08:18:24.708",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444363,1737879504734,-500.0,0.00010958,2,"2025-01-26T08:18:24.734",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444364,1737879504759,-3061.16,0.00010958,2,"2025-01-26T08:18:24.759",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444365,1737879504785,-562.66262187,0.00010958,2,"2025-01-26T08:18:24.785",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444366,1737879504813,-637.00594602,0.00010958,2,"2025-01-26T08:18:24.813",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444367,1737879504839,-3061.16,0.00010958,2,"2025-01-26T08:18:24.839",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444368,1737879504863,-3061.16,0.00010958,2,"2025-01-26T08:18:24.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444369,1737879504888,-3061.16,0.00010958,2,"2025-01-26T08:18:24.888",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444370,1737879504914,-3061.16,0.00010958,2,"2025-01-26T08:18:24.914",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444371,1737879504941,-500.0,0.00010958,2,"2025-01-26T08:18:24.941",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444372,1737879505038,-500.0,0.00010958,2,"2025-01-26T08:18:25.038",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444373,1737879505078,-3061.16,0.00010958,2,"2025-01-26T08:18:25.078",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444374,1737879505103,-500.0,0.00010958,2,"2025-01-26T08:18:25.103",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444375,1737879505127,-3061.16,0.00010958,2,"2025-01-26T08:18:25.127",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444376,1737879505152,-500.0,0.00010958,2,"2025-01-26T08:18:25.152",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444377,1737879505178,-3061.16,0.00010958,2,"2025-01-26T08:18:25.178",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444378,1737879505203,-500.0,0.00010958,2,"2025-01-26T08:18:25.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444379,1737879505228,-3061.16,0.00010958,2,"2025-01-26T08:18:25.228",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444380,1737879505253,-500.0,0.00010958,2,"2025-01-26T08:18:25.253",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444381,1737879505277,-500.0,0.00010958,2,"2025-01-26T08:18:25.277",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444382,1737879505302,-3061.16,0.00010958,2,"2025-01-26T08:18:25.302",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444383,1737879505326,-500.0,0.00010958,2,"2025-01-26T08:18:25.326",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444384,1737879505350,-3061.16,0.00010958,2,"2025-01-26T08:18:25.350",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444385,1737879505374,-500.0,0.00010958,2,"2025-01-26T08:18:25.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444386,1737879505399,-338.36094453,0.00010958,2,"2025-01-26T08:18:25.399",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444387,1737879505425,-3061.16,0.00010958,2,"2025-01-26T08:18:25.425",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444388,1737879505451,-500.0,0.00010958,2,"2025-01-26T08:18:25.451",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444389,1737879505478,-626.92,0.00010958,2,"2025-01-26T08:18:25.478",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444390,1737879505504,-3061.16,0.00010958,2,"2025-01-26T08:18:25.504",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444391,1737879505530,-500.0,0.00010958,2,"2025-01-26T08:18:25.530",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444392,1737879505557,-3061.16,0.00010958,2,"2025-01-26T08:18:25.557",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444393,1737879505581,-500.0,0.00010958,2,"2025-01-26T08:18:25.581",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444394,1737879505620,-500.0,0.00010958,2,"2025-01-26T08:18:25.620",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444395,1737879505648,-500.0,0.00010958,2,"2025-01-26T08:18:25.648",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444396,1737879505677,-500.0,0.00010958,2,"2025-01-26T08:18:25.677",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444397,1737879505704,-3061.16,0.00010958,2,"2025-01-26T08:18:25.704",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444398,1737879505730,-500.0,0.00010958,2,"2025-01-26T08:18:25.730",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444399,1737879505756,-3061.16,0.00010958,2,"2025-01-26T08:18:25.756",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444400,1737879505784,-199.28687835,0.00010958,2,"2025-01-26T08:18:25.784",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444401,1737879505810,-3061.16,0.00010958,2,"2025-01-26T08:18:25.810",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444402,1737879505836,-500.0,0.00010958,2,"2025-01-26T08:18:25.836",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444403,1737879505863,-3061.36958037,0.00010958,2,"2025-01-26T08:18:25.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444404,1737879505891,-544.65,0.00010958,2,"2025-01-26T08:18:25.891",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444405,1737879505917,-500.0,0.00010958,2,"2025-01-26T08:18:25.917",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444406,1737879505949,-500.0,0.00010958,2,"2025-01-26T08:18:25.949",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444407,1737879505977,-500.0,0.00010958,2,"2025-01-26T08:18:25.977",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444408,1737879506003,-500.0,0.00010958,2,"2025-01-26T08:18:26.003",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444409,1737879506030,-500.0,0.00010958,2,"2025-01-26T08:18:26.030",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444410,1737879506055,-500.0,0.00010958,2,"2025-01-26T08:18:26.055",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444411,1737879506080,-500.0,0.00010958,2,"2025-01-26T08:18:26.080",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444412,1737879506104,-500.0,0.00010958,2,"2025-01-26T08:18:26.104",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444413,1737879506129,-278.04,0.00010958,2,"2025-01-26T08:18:26.129",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444414,1737879506152,-500.0,0.00010958,2,"2025-01-26T08:18:26.152",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444415,1737879506180,-500.0,0.00010958,2,"2025-01-26T08:18:26.180",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444416,1737879506203,-500.0,0.00010958,2,"2025-01-26T08:18:26.203",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444417,1737879506227,-257.89631484,0.00010958,2,"2025-01-26T08:18:26.227",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444418,1737879506254,-6178.51,0.00010958,2,"2025-01-26T08:18:26.254",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444419,1737879506281,-6178.51,0.00010958,2,"2025-01-26T08:18:26.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444420,1737879506307,-500.0,0.00010958,2,"2025-01-26T08:18:26.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444421,1737879506332,-6178.51,0.00010958,2,"2025-01-26T08:18:26.332",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444422,1737879506476,-500.0,0.00010958,2,"2025-01-26T08:18:26.476",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444423,1737879506504,-6178.51,0.00010958,2,"2025-01-26T08:18:26.504",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444424,1737879506529,-500.0,0.00010958,2,"2025-01-26T08:18:26.529",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444425,1737879506564,-6178.51,0.00010958,2,"2025-01-26T08:18:26.564",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444426,1737879506592,-6178.51,0.00010958,2,"2025-01-26T08:18:26.592",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444427,1737879506619,-6178.51,0.00010958,2,"2025-01-26T08:18:26.619",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444428,1737879506646,-1015.33,0.00010958,2,"2025-01-26T08:18:26.646",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444429,1737879506673,-6178.51,0.00010958,2,"2025-01-26T08:18:26.673",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444430,1737879506703,-6178.51,0.00010958,2,"2025-01-26T08:18:26.703",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444431,1737879506729,-1015.33,0.00010958,2,"2025-01-26T08:18:26.729",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444432,1737879506756,-6178.51,0.00010958,2,"2025-01-26T08:18:26.756",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444433,1737879506782,-1015.33,0.00010958,2,"2025-01-26T08:18:26.782",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444434,1737879506806,-1015.33,0.00010958,2,"2025-01-26T08:18:26.806",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444435,1737879506834,-6178.51,0.00010958,2,"2025-01-26T08:18:26.834",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444436,1737879506859,-1015.33,0.00010958,2,"2025-01-26T08:18:26.859",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444437,1737879506886,-6178.51,0.00010958,2,"2025-01-26T08:18:26.886",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444438,1737879506912,-1015.33,0.00010958,2,"2025-01-26T08:18:26.912",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444439,1737879506943,-6178.51,0.00010958,2,"2025-01-26T08:18:26.943",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444440,1737879506969,-1015.33,0.00010958,2,"2025-01-26T08:18:26.969",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444441,1737879506997,-6178.51,0.00010958,2,"2025-01-26T08:18:26.997",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444442,1737879507023,-1015.33,0.00010958,2,"2025-01-26T08:18:27.023",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444443,1737879507049,-6178.51,0.00010958,2,"2025-01-26T08:18:27.049",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444444,1737879507074,-1015.33,0.00010958,2,"2025-01-26T08:18:27.074",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444445,1737879507102,-800.05174592,0.00010958,2,"2025-01-26T08:18:27.102",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444446,1737879617241,165.66,8.045e-05,2,"2025-01-26T08:20:17.241",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350444980,1737880045756,635.59,8.219e-05,2,"2025-01-26T08:27:25.756",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445082,1737880119176,150.0,0.0001052,5,"2025-01-26T08:28:39.176",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445094,1737880232221,-300.0,9.666e-05,2,"2025-01-26T08:30:32.221",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445095,1737880232231,-1000.0,9.863e-05,2,"2025-01-26T08:30:32.231",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445096,1737880232240,-865.7,9.92e-05,2,"2025-01-26T08:30:32.240",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445097,1737880232250,-9548.66441947,9.922e-05,2,"2025-01-26T08:30:32.250",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445098,1737880232259,-174.9,9.922e-05,2,"2025-01-26T08:30:32.259",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445099,1737880232269,-571.09,9.947e-05,2,"2025-01-26T08:30:32.269",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445100,1737880232278,-856.99,9.972e-05,2,"2025-01-26T08:30:32.278",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445101,1737880232287,-250.0,9.999e-05,2,"2025-01-26T08:30:32.287",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445102,1737880232298,-1049.04700026,0.0001,2,"2025-01-26T08:30:32.298",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445103,1737880232307,-1500.0,0.00010016,2,"2025-01-26T08:30:32.307",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445104,1737880232317,-438.48,0.00010041,2,"2025-01-26T08:30:32.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445105,1737880232327,-601.58519844,0.00010078,2,"2025-01-26T08:30:32.327",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445106,1737880232336,-250.0,0.00010123,2,"2025-01-26T08:30:32.336",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445107,1737880232345,-150.0,0.00010178,2,"2025-01-26T08:30:32.345",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445108,1737880232354,-982.04,0.00010178,2,"2025-01-26T08:30:32.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445109,1737880232363,-150.0,0.00010178,2,"2025-01-26T08:30:32.363",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445110,1737880232373,-150.0,0.00010178,2,"2025-01-26T08:30:32.373",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445111,1737880232382,-150.59,0.00010178,2,"2025-01-26T08:30:32.382",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445112,1737880232391,-1624.79,0.00010225,2,"2025-01-26T08:30:32.391",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445113,1737880232400,-250.0,0.00010291,2,"2025-01-26T08:30:32.400",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445114,1737880232410,-175.58,0.00010291,2,"2025-01-26T08:30:32.410",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445115,1737880232419,-445.02,0.00010341,2,"2025-01-26T08:30:32.419",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445116,1737880232430,-773.11,0.00010341,2,"2025-01-26T08:30:32.430",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445117,1737880232440,-3165.55,0.00010363,2,"2025-01-26T08:30:32.440",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445118,1737880232450,-150.0,0.00010377,2,"2025-01-26T08:30:32.450",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445119,1737880232459,-298.24,0.00010378,2,"2025-01-26T08:30:32.459",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445120,1737880232469,-150.0,0.00010378,2,"2025-01-26T08:30:32.469",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445121,1737880232479,-438.07,0.00010378,2,"2025-01-26T08:30:32.479",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445122,1737880232489,-150.0,0.00010378,2,"2025-01-26T08:30:32.489",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445123,1737880232498,-297.88,0.00010378,2,"2025-01-26T08:30:32.498",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445124,1737880232508,-685.76,0.00010378,2,"2025-01-26T08:30:32.508",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445125,1737880232518,-635.59,0.00010463,2,"2025-01-26T08:30:32.518",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445126,1737880232527,-773.77,0.00010548,2,"2025-01-26T08:30:32.527",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445127,1737880232537,-773.77,0.00010548,2,"2025-01-26T08:30:32.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445128,1737880232548,-420.0,0.00010632,2,"2025-01-26T08:30:32.548",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445129,1737880232557,-2017.3426,0.000107,2,"2025-01-26T08:30:32.557",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445130,1737880232567,-1000.0,0.000107,2,"2025-01-26T08:30:32.567",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445131,1737880232577,-510.1256711,0.00010738,2,"2025-01-26T08:30:32.577",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445132,1737880232586,-191.289,0.00010739,2,"2025-01-26T08:30:32.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445133,1737880232596,-216.83394386,0.00010799,2,"2025-01-26T08:30:32.596",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445134,1737880232606,-9732.09884069,0.000108,2,"2025-01-26T08:30:32.606",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445135,1737880232617,-2201.57792837,0.000108,2,"2025-01-26T08:30:32.617",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445136,1737880232646,-2661.82110246,0.000108,2,"2025-01-26T08:30:32.646",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445137,1737880235947,-199.92145247,0.000108,2,"2025-01-26T08:30:35.947",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445138,1737880236273,170.28,0.00016658,30,"2025-01-26T08:30:36.273",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445142,1737880238041,-536.95020059,9.617e-05,2,"2025-01-26T08:30:38.041",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445143,1737880238159,-626.508,9.617e-05,2,"2025-01-26T08:30:38.159",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445214,1737880240317,-21976.29976641,9.617e-05,2,"2025-01-26T08:30:40.317",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445215,1737880240327,-91930.05593782,0.000108,2,"2025-01-26T08:30:40.327",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445216,1737880240351,-357.2400007,0.000108,2,"2025-01-26T08:30:40.351",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445217,1737880240363,-317.120004,0.000108,2,"2025-01-26T08:30:40.363",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445218,1737880240374,-1227.639432,0.000108,2,"2025-01-26T08:30:40.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445219,1737880240406,-21845.71881835,0.000108,2,"2025-01-26T08:30:40.406",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445220,1737880240459,-435.85043033,0.000108,2,"2025-01-26T08:30:40.459",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445221,1737880240568,-38749.49512369,0.000108,2,"2025-01-26T08:30:40.568",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445223,1737880243058,-375.03231268,0.000108,2,"2025-01-26T08:30:43.058",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445623,1737880256556,-926.4808206,0.000108,2,"2025-01-26T08:30:56.556",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445624,1737880256607,-7779.9127975,0.000108,2,"2025-01-26T08:30:56.607",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445625,1737880256643,-1803.8,0.000108,2,"2025-01-26T08:30:56.643",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445626,1737880256655,-221196.45621682,0.000108,2,"2025-01-26T08:30:56.655",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445627,1737880311522,-155923.55602063,0.000108,2,"2025-01-26T08:31:51.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445628,1737880311537,-9359.46219701,0.000108,2,"2025-01-26T08:31:51.537",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445629,1737880311564,-419.48451,0.000108,2,"2025-01-26T08:31:51.564",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445630,1737880311575,-328.68581002,0.000108,2,"2025-01-26T08:31:51.575",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445631,1737880311586,-3790.14498279,0.000108,2,"2025-01-26T08:31:51.586",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445632,1737880311597,-3404.9,0.000108,2,"2025-01-26T08:31:51.597",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445633,1737880311616,-23378.63021544,0.000108,2,"2025-01-26T08:31:51.616",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445634,1737880311629,-3000.0,0.0001085,2,"2025-01-26T08:31:51.629",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445635,1737880311638,-151.00937162,0.00010858,2,"2025-01-26T08:31:51.638",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445636,1737880311648,-5000.0,0.00010858,2,"2025-01-26T08:31:51.648",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445637,1737880311657,-815.13,0.00010858,2,"2025-01-26T08:31:51.657",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445638,1737880311666,-4818.18271772,0.00010913,2,"2025-01-26T08:31:51.666",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445639,1737880311675,-23584.5583168,0.00010924,2,"2025-01-26T08:31:51.675",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445643,1737880728094,165.66,8.001e-05,2,"2025-01-26T08:38:48.094",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445646,1737881009398,606.24,8.219e-05,2,"2025-01-26T08:43:29.398",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445648,1737881136925,170.28,0.00016658,30,"2025-01-26T08:45:36.925",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445667,1737881432254,-250.0,9.767e-05,2,"2025-01-26T08:50:32.254",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445668,1737881432263,-6217.61,9.767e-05,2,"2025-01-26T08:50:32.263",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445669,1737881432272,-956.96,9.793e-05,2,"2025-01-26T08:50:32.272",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445670,1737881432281,-23890.0,9.878e-05,2,"2025-01-26T08:50:32.281",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445671,1737881432291,-1000.0,9.912e-05,2,"2025-01-26T08:50:32.291",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445672,1737881432300,-200.1,9.967e-05,2,"2025-01-26T08:50:32.300",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445673,1737881432309,-250.0,9.99e-05,2,"2025-01-26T08:50:32.309",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445674,1737881432318,-175.63,0.00010053,2,"2025-01-26T08:50:32.318",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445675,1737881432328,-171.25,0.00010077,2,"2025-01-26T08:50:32.328",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445676,1737881432338,-250.0,0.00010108,2,"2025-01-26T08:50:32.338",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445677,1737881432347,-246.21,0.00010137,2,"2025-01-26T08:50:32.347",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445678,1737881432356,-773.77,0.00010341,2,"2025-01-26T08:50:32.356",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445679,1737881432364,-193.12,0.00010403,2,"2025-01-26T08:50:32.364",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445680,1737881432374,-150.0,0.00010411,2,"2025-01-26T08:50:32.374",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445681,1737881432383,-1500.0,0.00010427,2,"2025-01-26T08:50:32.383",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445682,1737881432392,-773.77,0.00010441,2,"2025-01-26T08:50:32.392",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445683,1737881432401,-606.24,0.00010472,2,"2025-01-26T08:50:32.401",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445684,1737881432411,-255.0628356,0.00010738,2,"2025-01-26T08:50:32.411",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445685,1737881432420,-298.15,0.000108,2,"2025-01-26T08:50:32.420",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445686,1737881432429,-438.07,0.000108,2,"2025-01-26T08:50:32.429",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445687,1737881432438,-601.58519843,0.000108,2,"2025-01-26T08:50:32.438",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445688,1737881432447,-809.7769,0.00010851,2,"2025-01-26T08:50:32.447",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445689,1737881432456,-181.22079131,0.00010858,2,"2025-01-26T08:50:32.456",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445690,1737881432465,-166.7653668,0.00010858,2,"2025-01-26T08:50:32.465",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445691,1737881432474,-151.00937162,0.00010858,2,"2025-01-26T08:50:32.474",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445692,1737881432483,-473.29022578,0.00010858,2,"2025-01-26T08:50:32.483",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445693,1737881432491,-9185.3058,0.00010858,2,"2025-01-26T08:50:32.491",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445694,1737881432500,-150.0,0.00010877,2,"2025-01-26T08:50:32.500",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445695,1737881432510,-2177.37581377,0.00010924,2,"2025-01-26T08:50:32.510",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445710,1737881432850,-15981.06000001,0.00010924,2,"2025-01-26T08:50:32.850",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445713,1737881432863,-500.0,0.00010924,2,"2025-01-26T08:50:32.863",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445846,1737881438274,-3233.25969375,0.00010924,2,"2025-01-26T08:50:38.274",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445847,1737881438284,-3000.0,0.00010924,2,"2025-01-26T08:50:38.284",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445848,1737881438294,-150.0,0.00010929,2,"2025-01-26T08:50:38.294",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445849,1737881438303,-22434.31471249,0.0001093,2,"2025-01-26T08:50:38.303",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445850,1737881438315,-32529.34064349,0.0001093,2,"2025-01-26T08:50:38.315",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445851,1737881438326,-11291.99679093,0.0001093,2,"2025-01-26T08:50:38.326",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445852,1737881438340,-8210.48675946,0.0001093,2,"2025-01-26T08:50:38.340",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445853,1737881438352,-1030.5,0.0001093,2,"2025-01-26T08:50:38.352",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445854,1737881438372,-544.38170658,0.0001093,2,"2025-01-26T08:50:38.372",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445855,1737881438384,-7676.77555655,0.0001093,2,"2025-01-26T08:50:38.384",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350445856,1737881438433,-852.99136144,0.0001093,2,"2025-01-26T08:50:38.433",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446039,1737881440229,-1219.61553686,0.0001093,2,"2025-01-26T08:50:40.229",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446045,1737881440283,-564.02417976,0.0001093,2,"2025-01-26T08:50:40.283",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446047,1737881440295,-651.0,0.0001093,2,"2025-01-26T08:50:40.295",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446050,1737881440306,-1562.911588,0.0001093,2,"2025-01-26T08:50:40.306",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446065,1737881440445,-918.7,0.0001093,2,"2025-01-26T08:50:40.445",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446078,1737881440549,-20121.97608475,0.0001093,2,"2025-01-26T08:50:40.549",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446080,1737881440561,-458.59552097,0.0001093,2,"2025-01-26T08:50:40.561",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446200,1737881443784,-2000.0,0.0001093,2,"2025-01-26T08:50:43.784",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446201,1737881443889,-8020.0,0.0001093,2,"2025-01-26T08:50:43.889",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446202,1737881443944,-652.519868,0.0001093,2,"2025-01-26T08:50:43.944",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446203,1737881443954,-129150.65307533,0.0001093,2,"2025-01-26T08:50:43.954",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446204,1737881443965,-21556.0,0.0001093,2,"2025-01-26T08:50:43.965",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446205,1737881444116,-1327.8094939,0.00010768,2,"2025-01-26T08:50:44.116",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446206,1737881444126,-1936.62883445,0.0001093,2,"2025-01-26T08:50:44.126",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446207,1737881444139,-526.6,0.0001093,2,"2025-01-26T08:50:44.139",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446208,1737881444150,-94923.14340669,0.0001093,2,"2025-01-26T08:50:44.150",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446286,1737881446300,-2205.04003108,0.0001093,2,"2025-01-26T08:50:46.300",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446287,1737881446354,-521.23940001,0.0001093,2,"2025-01-26T08:50:46.354",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446288,1737881446365,-540.441375,0.0001093,2,"2025-01-26T08:50:46.365",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446289,1737881446376,-394.72,0.0001093,2,"2025-01-26T08:50:46.376",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446290,1737881446387,-564.838625,0.0001093,2,"2025-01-26T08:50:46.387",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446308,1737881461977,-250.0,0.00010423,2,"2025-01-26T08:51:01.977",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446309,1737881461989,-12568.32659914,0.0001093,2,"2025-01-26T08:51:01.989",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446310,1737881462472,-5098.86036291,0.0001093,2,"2025-01-26T08:51:02.472",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446311,1737881462487,-1269.208833,0.0001093,2,"2025-01-26T08:51:02.487",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446315,1737881630582,171.12,8.041e-05,2,"2025-01-26T08:53:50.582",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446316,1737881666543,340.91682436,0.00022,120,"2025-01-26T08:54:26.543",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446320,1737882000902,585.06,8.219e-05,2,"2025-01-26T09:00:00.902",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446321,1737882103522,170.28,0.00016658,30,"2025-01-26T09:01:43.522",0.00021534999999999998,26.98,0.9780499038711042,1833860232.8526511]
[350446341,1737882631661,-250.0,9.636e-05,2,"2025-01-26T09:10:31.661",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446342,1737882631671,-250.0,9.704e-05,2,"2025-01-26T09:10:31.671",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446343,1737882631681,-623.05,9.741e-05,2,"2025-01-26T09:10:31.681",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446344,1737882631693,-258.27,9.833e-05,2,"2025-01-26T09:10:31.693",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446345,1737882631704,-300.0,9.858e-05,2,"2025-01-26T09:10:31.704",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446346,1737882631714,-23900.0,9.859e-05,2,"2025-01-26T09:10:31.714",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446347,1737882631724,-2331.78,9.883e-05,2,"2025-01-26T09:10:31.724",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446348,1737882631734,-1000.0,9.934e-05,2,"2025-01-26T09:10:31.734",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446349,1737882631744,-250.0,9.944e-05,2,"2025-01-26T09:10:31.744",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446350,1737882631754,-514.17,9.993e-05,2,"2025-01-26T09:10:31.754",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446351,1737882631764,-1585.96,0.00010018,2,"2025-01-26T09:10:31.764",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446352,1737882631773,-174.65,0.00010026,2,"2025-01-26T09:10:31.773",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446353,1737882631783,-170.04,0.00010137,2,"2025-01-26T09:10:31.783",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446354,1737882631793,-309.29,0.00010137,2,"2025-01-26T09:10:31.793",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446355,1737882631802,-150.0,0.00010278,2,"2025-01-26T09:10:31.802",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446356,1737882631812,-874.94,0.00010378,2,"2025-01-26T09:10:31.812",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446357,1737882631821,-300.0,0.00010411,2,"2025-01-26T09:10:31.821",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446358,1737882631831,-193.12,0.0001046,2,"2025-01-26T09:10:31.831",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446359,1737882631840,-585.06,0.00010472,2,"2025-01-26T09:10:31.840",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446360,1737882631851,-150.0,0.000105,2,"2025-01-26T09:10:31.851",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446361,1737882631861,-12309.0,0.00010526,2,"2025-01-26T09:10:31.861",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446362,1737882631871,-526.40645768,0.00010585,2,"2025-01-26T09:10:31.871",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446363,1737882631880,-438.07,0.00010685,2,"2025-01-26T09:10:31.880",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446364,1737882631890,-150.0,0.00010699,2,"2025-01-26T09:10:31.890",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446365,1737882631902,-266.1556,0.000107,2,"2025-01-26T09:10:31.902",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446366,1737882631911,-2562.2818,0.000107,2,"2025-01-26T09:10:31.911",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446367,1737882631920,-5210.8797,0.000107,2,"2025-01-26T09:10:31.920",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446369,1737882631930,-1793.2509,0.000107,2,"2025-01-26T09:10:31.930",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446371,1737882631939,-255.0628356,0.00010738,2,"2025-01-26T09:10:31.939",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446373,1737882631948,-1048.0,0.00010739,2,"2025-01-26T09:10:31.948",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446375,1737882631958,-48612.71390671,0.000108,2,"2025-01-26T09:10:31.958",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446377,1737882631971,-5638.446885,0.000108,2,"2025-01-26T09:10:31.971",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446379,1737882631983,-95405.20662076,0.000108,2,"2025-01-26T09:10:31.983",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446380,1737882631993,-500.0,0.0001083,2,"2025-01-26T09:10:31.993",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446381,1737882632002,-300.0,0.00010844,2,"2025-01-26T09:10:32.002",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446382,1737882632011,-181.22079131,0.00010858,2,"2025-01-26T09:10:32.011",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446383,1737882632021,-1254.073,0.00010858,2,"2025-01-26T09:10:32.021",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446385,1737882632029,-184.0415643,0.00010858,2,"2025-01-26T09:10:32.029",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446386,1737882632039,-866.52410308,0.00010858,2,"2025-01-26T09:10:32.039",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446387,1737882632048,-261.15649964,0.00010858,2,"2025-01-26T09:10:32.048",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446388,1737882632058,-8105.8813,0.00010858,2,"2025-01-26T09:10:32.058",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446389,1737882632067,-182.36,0.00010858,2,"2025-01-26T09:10:32.067",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446390,1737882632076,-1845.5384,0.00010858,2,"2025-01-26T09:10:32.076",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446391,1737882632086,-5433.92308903,0.000109,2,"2025-01-26T09:10:32.086",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446392,1737882632096,-438.07,0.000109,2,"2025-01-26T09:10:32.096",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446393,1737882632106,-300.0,0.000109,2,"2025-01-26T09:10:32.106",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446394,1737882632115,-150.0,0.000109,2,"2025-01-26T09:10:32.115",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446395,1737882632125,-2410.49,0.0001091,2,"2025-01-26T09:10:32.125",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446396,1737882632135,-24452.24467024,0.00010913,2,"2025-01-26T09:10:32.135",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446397,1737882632144,-24452.24467024,0.00010916,2,"2025-01-26T09:10:32.144",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446398,1737882632155,-5052.177364,0.00010917,2,"2025-01-26T09:10:32.155",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446399,1737882632165,-1948.83863524,0.00010917,2,"2025-01-26T09:10:32.165",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446400,1737882632175,-200.0,0.00010917,2,"2025-01-26T09:10:32.175",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446401,1737882632184,-200.0,0.00010917,2,"2025-01-26T09:10:32.184",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446402,1737882632194,-200.0,0.00010918,2,"2025-01-26T09:10:32.194",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446403,1737882632203,-200.0,0.00010926,2,"2025-01-26T09:10:32.203",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446404,1737882632213,-1371.42639532,0.0001093,2,"2025-01-26T09:10:32.213",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446405,1737882632264,-340.44058953,0.0001093,2,"2025-01-26T09:10:32.264",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446406,1737882632276,-15756.0,0.0001093,2,"2025-01-26T09:10:32.276",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446407,1737882632288,-2033.21476704,0.0001093,2,"2025-01-26T09:10:32.288",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446408,1737882632297,-3000.0,0.0001093,2,"2025-01-26T09:10:32.297",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446409,1737882632307,-191.07994174,0.0001093,2,"2025-01-26T09:10:32.307",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446410,1737882632317,-200.0,0.00010931,2,"2025-01-26T09:10:32.317",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446411,1737882632326,-453.14719376,0.00010937,2,"2025-01-26T09:10:32.326",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446412,1737882632337,-200.0,0.00010938,2,"2025-01-26T09:10:32.337",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446413,1737882632347,-846.57848881,0.00010939,2,"2025-01-26T09:10:32.347",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446414,1737882632356,-200.0,0.00010939,2,"2025-01-26T09:10:32.356",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446415,1737882632366,-200.0,0.0001094,2,"2025-01-26T09:10:32.366",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446416,1737882632375,-4818.18271772,0.00010942,2,"2025-01-26T09:10:32.375",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446417,1737882632385,-455.12613114,0.00010942,2,"2025-01-26T09:10:32.385",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446418,1737882632394,-453.14719376,0.00010946,2,"2025-01-26T09:10:32.394",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446419,1737882632404,-16843.79789664,0.00010947,2,"2025-01-26T09:10:32.404",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446423,1737882637496,-1391.32276635,0.00010947,2,"2025-01-26T09:10:37.496",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446424,1737882637508,-27241.13316134,0.00010947,2,"2025-01-26T09:10:37.508",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446425,1737882637517,-1598.3420597,0.00010948,2,"2025-01-26T09:10:37.517",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446426,1737882637527,-1519.8334014,0.00010948,2,"2025-01-26T09:10:37.527",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446427,1737882637539,-78.5086583,0.00010948,2,"2025-01-26T09:10:37.539",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446428,1737882637549,-455.12613114,0.00010949,2,"2025-01-26T09:10:37.549",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446429,1737882637558,-453.14719376,0.00010949,2,"2025-01-26T09:10:37.558",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446430,1737882637568,-500.07279853,0.00010949,2,"2025-01-26T09:10:37.568",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446431,1737882637579,-30.52192997,0.00010949,2,"2025-01-26T09:10:37.579",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446432,1737882637589,-1748.4651768,0.00010949,2,"2025-01-26T09:10:37.589",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446433,1737882637599,-453.14719376,0.0001095,2,"2025-01-26T09:10:37.599",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446434,1737882637607,-184.80689947,0.00010951,2,"2025-01-26T09:10:37.607",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446435,1737882637619,-268.34029429,0.00010951,2,"2025-01-26T09:10:37.619",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446436,1737882637628,-59.42123862,0.00010951,2,"2025-01-26T09:10:37.628",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446437,1737882637639,-473.53407318,0.00010951,2,"2025-01-26T09:10:37.639",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446438,1737882637648,-1756.2439906,0.00010951,2,"2025-01-26T09:10:37.648",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446439,1737882637658,-846.57848881,0.00010952,2,"2025-01-26T09:10:37.658",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446440,1737882637667,-4818.18271772,0.00010953,2,"2025-01-26T09:10:37.667",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446441,1737882637676,-1032.07620957,0.00010953,2,"2025-01-26T09:10:37.676",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446442,1737882637695,-3000.20374996,0.00010953,2,"2025-01-26T09:10:37.695",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446443,1737882637706,-2323.49265339,0.00010953,2,"2025-01-26T09:10:37.706",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446444,1737882637726,-18096.47205732,0.00010953,2,"2025-01-26T09:10:37.726",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446445,1737882637735,-846.57848881,0.00010953,2,"2025-01-26T09:10:37.735",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446446,1737882637745,-5052.177364,0.00010955,2,"2025-01-26T09:10:37.745",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446447,1737882637754,-200.0,0.00010956,2,"2025-01-26T09:10:37.754",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446449,1737882637763,-500.0,0.00010957,2,"2025-01-26T09:10:37.763",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446451,1737882637773,-581.0,0.00010958,2,"2025-01-26T09:10:37.773",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446452,1737882637782,-354.90701174,0.00010958,2,"2025-01-26T09:10:37.782",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446453,1737882637794,-9494.3917586,0.00010958,2,"2025-01-26T09:10:37.794",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446606,1737882639417,-414.255045,0.00010858,2,"2025-01-26T09:10:39.417",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446626,1737882639597,-40.73653316,0.00010858,2,"2025-01-26T09:10:39.597",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446628,1737882639607,-1120.59487591,0.00010958,2,"2025-01-26T09:10:39.607",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446646,1737882639764,-1048.0,0.00010958,2,"2025-01-26T09:10:39.764",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446668,1737882642479,-1954.4642,0.00010858,2,"2025-01-26T09:10:42.479",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446669,1737882642490,-521.0,0.00010958,2,"2025-01-26T09:10:42.490",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446670,1737882642499,-1953.19579998,0.00010958,2,"2025-01-26T09:10:42.499",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446671,1737882642586,-20042.725,0.00010958,2,"2025-01-26T09:10:42.586",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446679,1737882645343,-173.28527875,0.00010713,2,"2025-01-26T09:10:45.343",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446680,1737882645353,-256.17569629,0.000109,2,"2025-01-26T09:10:45.353",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446681,1737882645362,-6.02901996,0.00010958,2,"2025-01-26T09:10:45.362",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446682,1737882645398,-336.61,0.00010958,2,"2025-01-26T09:10:45.398",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446683,1737882645461,-1124.15913666,0.00010958,2,"2025-01-26T09:10:45.461",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446684,1737882645563,-9995.64122148,0.00010958,2,"2025-01-26T09:10:45.563",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446685,1737882645573,-151.0,0.00010958,2,"2025-01-26T09:10:45.573",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446686,1737882645583,-151.0,0.00010958,2,"2025-01-26T09:10:45.583",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446687,1737882645592,-151.0,0.00010958,2,"2025-01-26T09:10:45.592",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446688,1737882645603,-5.95394753,0.00010958,2,"2025-01-26T09:10:45.603",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446689,1737882645632,-145.04605247,0.00010958,2,"2025-01-26T09:10:45.632",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446690,1737882645641,-151.0,0.00010958,2,"2025-01-26T09:10:45.641",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446691,1737882645650,-151.0,0.00010958,2,"2025-01-26T09:10:45.650",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446692,1737882645660,-151.0,0.00010958,2,"2025-01-26T09:10:45.660",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446693,1737882645670,-151.0,0.00010958,2,"2025-01-26T09:10:45.670",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446694,1737882645679,-151.0,0.00010958,2,"2025-01-26T09:10:45.679",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446695,1737882645688,-151.0,0.00010958,2,"2025-01-26T09:10:45.688",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446696,1737882645697,-151.0,0.00010958,2,"2025-01-26T09:10:45.697",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446697,1737882645706,-151.0,0.00010958,2,"2025-01-26T09:10:45.706",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446698,1737882645715,-151.0,0.00010958,2,"2025-01-26T09:10:45.715",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446699,1737882645725,-151.0,0.00010958,2,"2025-01-26T09:10:45.725",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446700,1737882645734,-151.0,0.00010958,2,"2025-01-26T09:10:45.734",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446701,1737882645743,-151.0,0.00010958,2,"2025-01-26T09:10:45.743",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446702,1737882645752,-151.0,0.00010958,2,"2025-01-26T09:10:45.752",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446703,1737882645761,-151.0,0.00010958,2,"2025-01-26T09:10:45.761",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446704,1737882645771,-151.0,0.00010958,2,"2025-01-26T09:10:45.771",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446705,1737882645780,-151.0,0.00010958,2,"2025-01-26T09:10:45.780",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446706,1737882645789,-151.0,0.00010958,2,"2025-01-26T09:10:45.789",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446707,1737882645799,-151.0,0.00010958,2,"2025-01-26T09:10:45.799",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446708,1737882645808,-151.0,0.00010958,2,"2025-01-26T09:10:45.808",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446709,1737882645817,-151.0,0.00010958,2,"2025-01-26T09:10:45.817",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446710,1737882645826,-151.0,0.00010958,2,"2025-01-26T09:10:45.826",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446711,1737882645835,-151.0,0.00010958,2,"2025-01-26T09:10:45.835",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446712,1737882645846,-151.0,0.00010958,2,"2025-01-26T09:10:45.846",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446713,1737882645856,-151.0,0.00010958,2,"2025-01-26T09:10:45.856",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446714,1737882645865,-151.0,0.00010958,2,"2025-01-26T09:10:45.865",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446715,1737882645875,-151.0,0.00010958,2,"2025-01-26T09:10:45.875",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446716,1737882645884,-151.0,0.00010958,2,"2025-01-26T09:10:45.884",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446718,1737882645892,-151.0,0.00010958,2,"2025-01-26T09:10:45.892",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446720,1737882645901,-151.0,0.00010958,2,"2025-01-26T09:10:45.901",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446721,1737882645911,-151.0,0.00010958,2,"2025-01-26T09:10:45.911",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446723,1737882645920,-151.0,0.00010958,2,"2025-01-26T09:10:45.920",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446725,1737882645929,-151.0,0.00010958,2,"2025-01-26T09:10:45.929",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446726,1737882645938,-151.0,0.00010958,2,"2025-01-26T09:10:45.938",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446728,1737882645948,-114.95394753,0.00010958,2,"2025-01-26T09:10:45.948",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446742,1737882646097,-36.04605247,0.00010958,2,"2025-01-26T09:10:46.097",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446744,1737882646107,-151.0,0.00010958,2,"2025-01-26T09:10:46.107",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446746,1737882646116,-151.0,0.00010958,2,"2025-01-26T09:10:46.116",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446748,1737882646125,-151.0,0.00010958,2,"2025-01-26T09:10:46.125",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446750,1737882646135,-91.53110933,0.00010958,2,"2025-01-26T09:10:46.135",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446752,1737882646148,-59.46889067,0.00010958,2,"2025-01-26T09:10:46.148",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446754,1737882646157,-151.0,0.00010958,2,"2025-01-26T09:10:46.157",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446755,1737882646166,-151.0,0.00010958,2,"2025-01-26T09:10:46.166",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446757,1737882646176,-151.0,0.00010958,2,"2025-01-26T09:10:46.176",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446759,1737882646185,-151.0,0.00010958,2,"2025-01-26T09:10:46.185",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446761,1737882646194,-151.0,0.00010958,2,"2025-01-26T09:10:46.194",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446763,1737882646203,-151.0,0.00010958,2,"2025-01-26T09:10:46.203",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446764,1737882646213,-151.0,0.00010958,2,"2025-01-26T09:10:46.213",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446766,1737882646222,-151.0,0.00010958,2,"2025-01-26T09:10:46.222",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446768,1737882646231,-151.0,0.00010958,2,"2025-01-26T09:10:46.231",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446770,1737882646240,-151.0,0.00010958,2,"2025-01-26T09:10:46.240",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446772,1737882646249,-151.0,0.00010958,2,"2025-01-26T09:10:46.249",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446774,1737882646258,-18.74090031,0.00010958,2,"2025-01-26T09:10:46.258",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446776,1737882646276,-132.25909969,0.00010958,2,"2025-01-26T09:10:46.276",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446778,1737882646286,-151.0,0.00010958,2,"2025-01-26T09:10:46.286",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446780,1737882646295,-151.0,0.00010958,2,"2025-01-26T09:10:46.295",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446782,1737882646305,-151.0,0.00010958,2,"2025-01-26T09:10:46.305",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446783,1737882646314,-151.0,0.00010958,2,"2025-01-26T09:10:46.314",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446785,1737882646323,-151.0,0.00010958,2,"2025-01-26T09:10:46.323",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446787,1737882646333,-151.0,0.00010958,2,"2025-01-26T09:10:46.333",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446789,1737882646342,-151.0,0.00010958,2,"2025-01-26T09:10:46.342",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446790,1737882646351,-151.0,0.00010958,2,"2025-01-26T09:10:46.351",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446792,1737882646362,-151.0,0.00010958,2,"2025-01-26T09:10:46.362",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446794,1737882646371,-151.0,0.00010958,2,"2025-01-26T09:10:46.371",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446796,1737882646380,-151.0,0.00010958,2,"2025-01-26T09:10:46.380",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446797,1737882646388,-151.0,0.00010958,2,"2025-01-26T09:10:46.388",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446799,1737882646398,-151.0,0.00010958,2,"2025-01-26T09:10:46.398",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446801,1737882646407,-151.0,0.00010958,2,"2025-01-26T09:10:46.407",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446803,1737882646416,-142.39541201,0.00010958,2,"2025-01-26T09:10:46.416",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446805,1737882646435,-8.60458799,0.00010958,2,"2025-01-26T09:10:46.435",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446807,1737882646444,-151.0,0.00010958,2,"2025-01-26T09:10:46.444",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446809,1737882646453,-151.0,0.00010958,2,"2025-01-26T09:10:46.453",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446811,1737882646462,-151.0,0.00010958,2,"2025-01-26T09:10:46.462",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446812,1737882646471,-113.08422201,0.00010958,2,"2025-01-26T09:10:46.471",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446815,1737882646484,-37.91577799,0.00010958,2,"2025-01-26T09:10:46.484",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446817,1737882646493,-151.0,0.00010958,2,"2025-01-26T09:10:46.493",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446818,1737882646503,-151.0,0.00010958,2,"2025-01-26T09:10:46.503",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446820,1737882646512,-151.0,0.00010958,2,"2025-01-26T09:10:46.512",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446822,1737882646521,-151.0,0.00010958,2,"2025-01-26T09:10:46.521",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446824,1737882646531,-74.96422201,0.00010958,2,"2025-01-26T09:10:46.531",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446827,1737882646561,-76.03577799,0.00010958,2,"2025-01-26T09:10:46.561",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446829,1737882646571,-151.0,0.00010958,2,"2025-01-26T09:10:46.571",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446831,1737882646580,-151.0,0.00010958,2,"2025-01-26T09:10:46.580",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446833,1737882646589,-151.0,0.00010958,2,"2025-01-26T09:10:46.589",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446835,1737882646599,-151.0,0.00010958,2,"2025-01-26T09:10:46.599",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446837,1737882646607,-151.0,0.00010958,2,"2025-01-26T09:10:46.607",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446839,1737882646616,-151.0,0.00010958,2,"2025-01-26T09:10:46.616",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446840,1737882646625,-151.0,0.00010958,2,"2025-01-26T09:10:46.625",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446842,1737882646635,-151.0,0.00010958,2,"2025-01-26T09:10:46.635",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446844,1737882646645,-151.0,0.00010958,2,"2025-01-26T09:10:46.645",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446846,1737882646654,-151.0,0.00010958,2,"2025-01-26T09:10:46.654",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446848,1737882646666,-151.0,0.00010958,2,"2025-01-26T09:10:46.666",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446850,1737882646676,-151.0,0.00010958,2,"2025-01-26T09:10:46.676",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446852,1737882646685,-151.0,0.00010958,2,"2025-01-26T09:10:46.685",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446854,1737882646694,-58.95087841,0.00010958,2,"2025-01-26T09:10:46.694",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446923,1737882897083,558.7,8.219e-05,2,"2025-01-26T09:14:57.083",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446924,1737883046030,170.28,0.00016658,30,"2025-01-26T09:17:26.030",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446986,1737883831731,-186.38,9.651e-05,2,"2025-01-26T09:30:31.731",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446987,1737883831740,-176.84903149,9.845e-05,2,"2025-01-26T09:30:31.740",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446988,1737883831897,-73.15096851,9.845e-05,2,"2025-01-26T09:30:31.897",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446989,1737883831907,-411.33,9.866e-05,2,"2025-01-26T09:30:31.907",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446990,1737883831916,-9.26688494,9.897e-05,2,"2025-01-26T09:30:31.916",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446991,1737883831928,-990.73311506,9.897e-05,2,"2025-01-26T09:30:31.928",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446992,1737883831937,-77.26688394,9.923e-05,2,"2025-01-26T09:30:31.937",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446993,1737883831950,-172.73311606,9.923e-05,2,"2025-01-26T09:30:31.950",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446994,1737883831960,-174.65,9.95e-05,2,"2025-01-26T09:30:31.960",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446995,1737883831970,-311.52,9.963e-05,2,"2025-01-26T09:30:31.970",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446996,1737883831979,-543.02341988,0.0001,2,"2025-01-26T09:30:31.979",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350446997,1737883832008,-8925.0332894,0.0001,2,"2025-01-26T09:30:32.008",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447010,1737883837573,-250.0,9.83e-05,2,"2025-01-26T09:30:37.573",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447011,1737883837582,-5135.208,0.0001,2,"2025-01-26T09:30:37.582",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447012,1737883837630,-26150.1506956,0.0001,2,"2025-01-26T09:30:37.630",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447013,1737883837642,-400.69207702,0.0001,2,"2025-01-26T09:30:37.642",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447014,1737883837651,-3838.04,0.00010031,2,"2025-01-26T09:30:37.651",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447015,1737883837661,-558.7,0.00010477,2,"2025-01-26T09:30:37.661",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447016,1737883837670,-310.15769598,0.000105,2,"2025-01-26T09:30:37.670",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447017,1737883837704,-409.59230402,0.000105,2,"2025-01-26T09:30:37.704",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447018,1737883837714,-298.24,0.000105,2,"2025-01-26T09:30:37.714",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447019,1737883837723,-189.00436395,0.000105,2,"2025-01-26T09:30:37.723",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447020,1737883837735,-110.99563605,0.000105,2,"2025-01-26T09:30:37.735",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447021,1737883837744,-193.12,0.00010512,2,"2025-01-26T09:30:37.744",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447022,1737883837753,-150.0,0.00010577,2,"2025-01-26T09:30:37.753",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447023,1737883837763,-298.24,0.00010578,2,"2025-01-26T09:30:37.763",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447024,1737883837772,-150.0,0.00010578,2,"2025-01-26T09:30:37.772",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447025,1737883837782,-300.0,0.00010578,2,"2025-01-26T09:30:37.782",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447026,1737883837791,-438.07,0.00010578,2,"2025-01-26T09:30:37.791",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447027,1737883837800,-500.0,0.000107,2,"2025-01-26T09:30:37.800",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447028,1737883837810,-250.0,0.00010721,2,"2025-01-26T09:30:37.810",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447029,1737883837819,-1478.0671742,0.00010758,2,"2025-01-26T09:30:37.819",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447030,1737883837828,-1478.06717421,0.000108,2,"2025-01-26T09:30:37.828",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447031,1737883837838,-770.62258193,0.000108,2,"2025-01-26T09:30:37.838",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447032,1737883837847,-670.6279443,0.000108,2,"2025-01-26T09:30:37.847",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447033,1737883837857,-834.5899,0.00010857,2,"2025-01-26T09:30:37.857",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447034,1737883837866,-4856.1399,0.00010857,2,"2025-01-26T09:30:37.866",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447035,1737883837876,-586.1234,0.00010857,2,"2025-01-26T09:30:37.876",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447036,1737883837885,-175.68031686,0.00010858,2,"2025-01-26T09:30:37.885",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447037,1737883837895,-207.90991184,0.00010858,2,"2025-01-26T09:30:37.895",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447038,1737883837904,-337.84256061,0.00010858,2,"2025-01-26T09:30:37.904",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447039,1737883837926,-239.84017479,0.00010858,2,"2025-01-26T09:30:37.926",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447040,1737883837936,-174.1043331,0.00010858,2,"2025-01-26T09:30:37.936",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447041,1737883837945,-184.56144435,0.00010858,2,"2025-01-26T09:30:37.945",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447042,1737883837955,-19901.49404777,0.000109,2,"2025-01-26T09:30:37.955",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447047,1737883839645,-939.74407581,0.000109,2,"2025-01-26T09:30:39.645",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447048,1737883839809,-1018.87611345,0.000109,2,"2025-01-26T09:30:39.809",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447049,1737883840081,-3892.40486884,0.000109,2,"2025-01-26T09:30:40.081",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447052,1737883841286,150.0,0.0001052,5,"2025-01-26T09:30:41.286",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447058,1737883842608,-10309.98388368,0.000109,2,"2025-01-26T09:30:42.608",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447059,1737883842618,-224.15373428,0.000109,2,"2025-01-26T09:30:42.618",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447060,1737883842628,-224.15373422,0.000109,2,"2025-01-26T09:30:42.628",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447061,1737883842638,-224.15373422,0.000109,2,"2025-01-26T09:30:42.638",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447062,1737883842648,-224.15373422,0.000109,2,"2025-01-26T09:30:42.648",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447063,1737883842658,-224.15373422,0.000109,2,"2025-01-26T09:30:42.658",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447064,1737883842667,-224.15373422,0.000109,2,"2025-01-26T09:30:42.667",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447065,1737883842677,-224.15373422,0.000109,2,"2025-01-26T09:30:42.677",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447066,1737883842688,-224.15373422,0.000109,2,"2025-01-26T09:30:42.688",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447067,1737883842698,-485.38095681,0.00010916,2,"2025-01-26T09:30:42.698",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447068,1737883842709,-485.38095681,0.00010928,2,"2025-01-26T09:30:42.709",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447069,1737883842719,-485.38095681,0.00010929,2,"2025-01-26T09:30:42.719",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447070,1737883842728,-585.8583226,0.00010948,2,"2025-01-26T09:30:42.728",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447071,1737883842737,-532.78068656,0.00010948,2,"2025-01-26T09:30:42.737",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447072,1737883842747,-532.78068656,0.00010948,2,"2025-01-26T09:30:42.747",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447073,1737883842757,-1836.185304,0.00010949,2,"2025-01-26T09:30:42.757",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447074,1737883842768,-1805.6350099,0.00010951,2,"2025-01-26T09:30:42.768",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447075,1737883842778,-576.1108619,0.00010951,2,"2025-01-26T09:30:42.778",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447076,1737883842789,-1000.0,0.00010956,2,"2025-01-26T09:30:42.789",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447077,1737883842799,-1451.428,0.00010956,2,"2025-01-26T09:30:42.799",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447078,1737883842809,-11599.63251148,0.00010957,2,"2025-01-26T09:30:42.809",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447079,1737883842830,-52588.000001,0.00010957,2,"2025-01-26T09:30:42.830",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447097,1737883843465,-1178.80716221,0.00010957,2,"2025-01-26T09:30:43.465",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447105,1737883845532,-1500.0,0.00010957,2,"2025-01-26T09:30:45.532",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447106,1737883845643,-829.56312,0.00010957,2,"2025-01-26T09:30:45.643",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447141,1737883906180,502.83,8.509e-05,2,"2025-01-26T09:31:46.180",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447142,1737883985885,170.28,0.00016658,30,"2025-01-26T09:33:05.885",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447150,1737884922183,511.51,8.219e-05,2,"2025-01-26T09:48:42.183",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447154,1737884977361,170.28,0.00016658,30,"2025-01-26T09:49:37.361",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447170,1737885031783,-250.0,9.587e-05,2,"2025-01-26T09:50:31.783",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447171,1737885031793,-250.0,9.64e-05,2,"2025-01-26T09:50:31.793",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447172,1737885031802,-161.77,9.725e-05,2,"2025-01-26T09:50:31.802",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447173,1737885031811,-150.0,0.0001,2,"2025-01-26T09:50:31.811",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447174,1737885031820,-168.514745,0.0001001,2,"2025-01-26T09:50:31.820",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447175,1737885031852,-81.485255,0.0001001,2,"2025-01-26T09:50:31.852",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447176,1737885031861,-161.8,0.0001001,2,"2025-01-26T09:50:31.861",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447177,1737885031870,-161.8,0.00010015,2,"2025-01-26T09:50:31.870",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447178,1737885031879,-161.8,0.0001002,2,"2025-01-26T09:50:31.879",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447179,1737885031888,-161.8,0.00010025,2,"2025-01-26T09:50:31.888",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447180,1737885031897,-161.8,0.0001003,2,"2025-01-26T09:50:31.897",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447181,1737885031907,-1000.0,0.00010032,2,"2025-01-26T09:50:31.907",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447182,1737885031916,-161.8,0.00010035,2,"2025-01-26T09:50:31.916",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447183,1737885031926,-42.85911346,0.00010036,2,"2025-01-26T09:50:31.926",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447184,1737885031939,-112.90088654,0.00010036,2,"2025-01-26T09:50:31.939",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447185,1737885031948,-161.8,0.0001004,2,"2025-01-26T09:50:31.948",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447186,1737885031958,-161.8,0.00010045,2,"2025-01-26T09:50:31.958",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447187,1737885031968,-161.8,0.0001005,2,"2025-01-26T09:50:31.968",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447188,1737885031978,-161.8,0.00010055,2,"2025-01-26T09:50:31.978",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447189,1737885031988,-161.8,0.0001006,2,"2025-01-26T09:50:31.988",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447190,1737885031997,-421.16,0.00010062,2,"2025-01-26T09:50:31.997",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447191,1737885032007,-284.05,0.00010137,2,"2025-01-26T09:50:32.007",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447192,1737885032016,-511.51,0.00010452,2,"2025-01-26T09:50:32.016",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447193,1737885032026,-174.9,0.0001074,2,"2025-01-26T09:50:32.026",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447194,1737885032035,-150.27,0.000108,2,"2025-01-26T09:50:32.035",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447195,1737885032044,-300.0,0.00010856,2,"2025-01-26T09:50:32.044",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447196,1737885032053,-275.9704,0.00010857,2,"2025-01-26T09:50:32.053",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447197,1737885032063,-314.1562,0.00010857,2,"2025-01-26T09:50:32.063",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447198,1737885032072,-1000.0,0.00010857,2,"2025-01-26T09:50:32.072",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447199,1737885032081,-580.37,0.00010857,2,"2025-01-26T09:50:32.081",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447200,1737885032090,-150.0,0.00010858,2,"2025-01-26T09:50:32.090",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447201,1737885032099,-385.1218236,0.00010858,2,"2025-01-26T09:50:32.099",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447202,1737885032109,-203.28849565,0.00010858,2,"2025-01-26T09:50:32.109",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447203,1737885032118,-582.6450916,0.00010948,2,"2025-01-26T09:50:32.118",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447204,1737885032127,-185.900342,0.00010948,2,"2025-01-26T09:50:32.127",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447205,1737885032136,-177.59356219,0.00010948,2,"2025-01-26T09:50:32.136",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447206,1737885032146,-177.59356219,0.00010948,2,"2025-01-26T09:50:32.146",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447207,1737885032155,-810.7228615,0.00010951,2,"2025-01-26T09:50:32.155",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447208,1737885032164,-258.6714613,0.00010951,2,"2025-01-26T09:50:32.164",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447209,1737885032174,-1274.736,0.00010956,2,"2025-01-26T09:50:32.174",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447210,1737885032434,-214785.96049283,0.00010956,2,"2025-01-26T09:50:32.434",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447211,1737885032445,-1332.5487398,0.00010956,2,"2025-01-26T09:50:32.445",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447212,1737885032457,-492.94792528,0.00010956,2,"2025-01-26T09:50:32.457",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447213,1737885032505,-659.2771561,0.00010956,2,"2025-01-26T09:50:32.505",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447214,1737885032758,-479.93685968,0.00010956,2,"2025-01-26T09:50:32.758",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447228,1737885037693,-8806.8748,0.00010956,2,"2025-01-26T09:50:37.693",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447234,1737885037736,-37961.64651854,0.00010956,2,"2025-01-26T09:50:37.736",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447235,1737885037745,-5781.24125936,0.00010957,2,"2025-01-26T09:50:37.745",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447236,1737885038110,-3203.07798857,0.00010957,2,"2025-01-26T09:50:38.110",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447237,1737885038123,-742.4952701,0.00010957,2,"2025-01-26T09:50:38.123",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447238,1737885038138,-10793.0,0.00010957,2,"2025-01-26T09:50:38.138",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447239,1737885038149,-1262.96000221,0.00010957,2,"2025-01-26T09:50:38.149",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447243,1737885039769,-670.6279443,0.00010857,2,"2025-01-26T09:50:39.769",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447244,1737885039779,-49700.46794318,0.00010957,2,"2025-01-26T09:50:39.779",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447245,1737885039788,-3321.54206397,0.00010957,2,"2025-01-26T09:50:39.788",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447246,1737885039800,-3136.65,0.00010957,2,"2025-01-26T09:50:39.800",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447247,1737885039825,-778.4821962,0.00010957,2,"2025-01-26T09:50:39.825",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447248,1737885039836,-263.91,0.00010957,2,"2025-01-26T09:50:39.836",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447249,1737885039887,-194.41082642,0.00010957,2,"2025-01-26T09:50:39.887",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447250,1737885039896,-500.0,0.00010957,2,"2025-01-26T09:50:39.896",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447251,1737885039906,-3000.0,0.00010957,2,"2025-01-26T09:50:39.906",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447252,1737885039916,-576.0,0.00010958,2,"2025-01-26T09:50:39.916",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447253,1737885039926,-191.994067,0.00010958,2,"2025-01-26T09:50:39.926",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447254,1737885039936,-191.994067,0.00010958,2,"2025-01-26T09:50:39.936",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447255,1737885039946,-191.994067,0.00010958,2,"2025-01-26T09:50:39.946",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447256,1737885039956,-191.994067,0.00010958,2,"2025-01-26T09:50:39.956",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447257,1737885039966,-191.994067,0.00010958,2,"2025-01-26T09:50:39.966",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447258,1737885039975,-191.994067,0.00010958,2,"2025-01-26T09:50:39.975",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447259,1737885039986,-191.994067,0.00010958,2,"2025-01-26T09:50:39.986",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447260,1737885039995,-191.994067,0.00010958,2,"2025-01-26T09:50:39.995",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447261,1737885040004,-191.994067,0.00010958,2,"2025-01-26T09:50:40.004",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447262,1737885040014,-191.994067,0.00010958,2,"2025-01-26T09:50:40.014",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447263,1737885040024,-191.994067,0.00010958,2,"2025-01-26T09:50:40.024",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447264,1737885040034,-191.994067,0.00010958,2,"2025-01-26T09:50:40.034",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447265,1737885040044,-191.994067,0.00010958,2,"2025-01-26T09:50:40.044",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447266,1737885040054,-191.994067,0.00010958,2,"2025-01-26T09:50:40.054",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447267,1737885040064,-191.994067,0.00010958,2,"2025-01-26T09:50:40.064",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447268,1737885040073,-191.994067,0.00010958,2,"2025-01-26T09:50:40.073",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447269,1737885040083,-191.994067,0.00010958,2,"2025-01-26T09:50:40.083",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447270,1737885040092,-191.994067,0.00010958,2,"2025-01-26T09:50:40.092",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447271,1737885040102,-191.994067,0.00010958,2,"2025-01-26T09:50:40.102",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447272,1737885040111,-191.994067,0.00010958,2,"2025-01-26T09:50:40.111",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447273,1737885040121,-191.994067,0.00010958,2,"2025-01-26T09:50:40.121",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447274,1737885040130,-191.994067,0.00010958,2,"2025-01-26T09:50:40.130",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447275,1737885040139,-191.994067,0.00010958,2,"2025-01-26T09:50:40.139",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447276,1737885040148,-191.994067,0.00010958,2,"2025-01-26T09:50:40.148",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447277,1737885040158,-210.263418,0.00010958,2,"2025-01-26T09:50:40.158",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447278,1737885040167,-210.263418,0.00010958,2,"2025-01-26T09:50:40.167",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447279,1737885040176,-210.263418,0.00010958,2,"2025-01-26T09:50:40.176",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447280,1737885040185,-210.263418,0.00010958,2,"2025-01-26T09:50:40.185",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447281,1737885040195,-210.263418,0.00010958,2,"2025-01-26T09:50:40.195",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447282,1737885040205,-210.263418,0.00010958,2,"2025-01-26T09:50:40.205",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447283,1737885040214,-210.263418,0.00010958,2,"2025-01-26T09:50:40.214",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447284,1737885040223,-210.263418,0.00010958,2,"2025-01-26T09:50:40.223",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447285,1737885040233,-124.44384152,0.00010958,2,"2025-01-26T09:50:40.233",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447286,1737885040283,-85.81957648,0.00010958,2,"2025-01-26T09:50:40.283",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447287,1737885040292,-166.31599071,0.00010958,2,"2025-01-26T09:50:40.292",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447288,1737885040305,-43.94742729,0.00010958,2,"2025-01-26T09:50:40.305",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447289,1737885040314,-210.263418,0.00010958,2,"2025-01-26T09:50:40.314",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447290,1737885040324,-75.42720327,0.00010958,2,"2025-01-26T09:50:40.324",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447302,1737885040427,-134.83621473,0.00010958,2,"2025-01-26T09:50:40.427",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447304,1737885040436,-210.263418,0.00010958,2,"2025-01-26T09:50:40.436",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447306,1737885040446,-210.263418,0.00010958,2,"2025-01-26T09:50:40.446",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447308,1737885040455,-210.263418,0.00010958,2,"2025-01-26T09:50:40.455",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447310,1737885040464,-210.263418,0.00010958,2,"2025-01-26T09:50:40.464",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447312,1737885040473,-210.263418,0.00010958,2,"2025-01-26T09:50:40.473",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447314,1737885040483,-210.263418,0.00010958,2,"2025-01-26T09:50:40.483",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447316,1737885040494,-210.263418,0.00010958,2,"2025-01-26T09:50:40.494",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447318,1737885040503,-159.806964,0.00010958,2,"2025-01-26T09:50:40.503",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447320,1737885040513,-210.263418,0.00010958,2,"2025-01-26T09:50:40.513",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447322,1737885040522,-159.806964,0.00010958,2,"2025-01-26T09:50:40.522",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447324,1737885040531,-210.263418,0.00010958,2,"2025-01-26T09:50:40.531",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447326,1737885040541,-159.806964,0.00010958,2,"2025-01-26T09:50:40.541",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447328,1737885040551,-210.263418,0.00010958,2,"2025-01-26T09:50:40.551",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447330,1737885040561,-159.806964,0.00010958,2,"2025-01-26T09:50:40.561",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447331,1737885040570,-210.263418,0.00010958,2,"2025-01-26T09:50:40.570",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447332,1737885040580,-210.263418,0.00010958,2,"2025-01-26T09:50:40.580",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447333,1737885040589,-160.96624,0.00010958,2,"2025-01-26T09:50:40.589",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447334,1737885040598,-160.96624,0.00010958,2,"2025-01-26T09:50:40.598",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447335,1737885040609,-160.96624,0.00010958,2,"2025-01-26T09:50:40.609",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447336,1737885040618,-194.186042,0.00010958,2,"2025-01-26T09:50:40.618",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447337,1737885040627,-194.186042,0.00010958,2,"2025-01-26T09:50:40.627",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447338,1737885040636,-500.0,0.00010958,2,"2025-01-26T09:50:40.636",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447339,1737885040647,-502.81760725,0.00010958,2,"2025-01-26T09:50:40.647",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447340,1737885040656,-517.95532832,0.00010958,2,"2025-01-26T09:50:40.656",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447341,1737885040665,-500.0,0.00010958,2,"2025-01-26T09:50:40.665",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447342,1737885040675,-528.08656584,0.00010958,2,"2025-01-26T09:50:40.675",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447343,1737885040687,-500.0,0.00010958,2,"2025-01-26T09:50:40.687",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447344,1737885040698,-500.0,0.00010958,2,"2025-01-26T09:50:40.698",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447346,1737885040707,-500.0,0.00010958,2,"2025-01-26T09:50:40.707",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447348,1737885040717,-500.0,0.00010958,2,"2025-01-26T09:50:40.717",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447350,1737885040726,-500.0,0.00010958,2,"2025-01-26T09:50:40.726",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447352,1737885040735,-500.0,0.00010958,2,"2025-01-26T09:50:40.735",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447354,1737885040743,-500.0,0.00010958,2,"2025-01-26T09:50:40.743",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447356,1737885040753,-500.0,0.00010958,2,"2025-01-26T09:50:40.753",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447358,1737885040762,-521.0152806,0.00010958,2,"2025-01-26T09:50:40.762",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447360,1737885040772,-500.0,0.00010958,2,"2025-01-26T09:50:40.772",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447362,1737885040782,-503.35422246,0.00010958,2,"2025-01-26T09:50:40.782",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447364,1737885040791,-500.0,0.00010958,2,"2025-01-26T09:50:40.791",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447366,1737885040801,-500.0,0.00010958,2,"2025-01-26T09:50:40.801",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447368,1737885040810,-500.0,0.00010958,2,"2025-01-26T09:50:40.810",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447370,1737885040819,-500.0,0.00010958,2,"2025-01-26T09:50:40.819",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447372,1737885040828,-500.0,0.00010958,2,"2025-01-26T09:50:40.828",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447374,1737885040837,-500.0,0.00010958,2,"2025-01-26T09:50:40.837",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447376,1737885040847,-500.0,0.00010958,2,"2025-01-26T09:50:40.847",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447378,1737885040856,-500.0,0.00010958,2,"2025-01-26T09:50:40.856",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447380,1737885040866,-500.0,0.00010958,2,"2025-01-26T09:50:40.866",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447382,1737885040875,-500.0,0.00010958,2,"2025-01-26T09:50:40.875",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447384,1737885040884,-500.0,0.00010958,2,"2025-01-26T09:50:40.884",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447386,1737885040894,-500.0,0.00010958,2,"2025-01-26T09:50:40.894",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447388,1737885040903,-500.0,0.00010958,2,"2025-01-26T09:50:40.903",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447390,1737885040912,-500.0,0.00010958,2,"2025-01-26T09:50:40.912",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447392,1737885040921,-500.0,0.00010958,2,"2025-01-26T09:50:40.921",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447394,1737885040931,-500.0,0.00010958,2,"2025-01-26T09:50:40.931",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447396,1737885040940,-500.0,0.00010958,2,"2025-01-26T09:50:40.940",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447398,1737885040949,-455.41513598,0.00010958,2,"2025-01-26T09:50:40.949",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447400,1737885040958,-500.0,0.00010958,2,"2025-01-26T09:50:40.958",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447402,1737885040968,-500.0,0.00010958,2,"2025-01-26T09:50:40.968",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447404,1737885040977,-500.0,0.00010958,2,"2025-01-26T09:50:40.977",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447406,1737885040989,-500.0,0.00010958,2,"2025-01-26T09:50:40.989",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447408,1737885040998,-506.08062414,0.00010958,2,"2025-01-26T09:50:40.998",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447410,1737885041007,-500.0,0.00010958,2,"2025-01-26T09:50:41.007",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447412,1737885041016,-500.0,0.00010958,2,"2025-01-26T09:50:41.016",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447414,1737885041026,-616.42023708,0.00010958,2,"2025-01-26T09:50:41.026",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447416,1737885041035,-511.16127084,0.00010958,2,"2025-01-26T09:50:41.035",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447418,1737885041044,-517.74622275,0.00010958,2,"2025-01-26T09:50:41.044",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447420,1737885041053,-500.0,0.00010958,2,"2025-01-26T09:50:41.053",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447422,1737885041062,-500.0,0.00010958,2,"2025-01-26T09:50:41.062",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447424,1737885041072,-500.0,0.00010958,2,"2025-01-26T09:50:41.072",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447426,1737885041081,-500.0,0.00010958,2,"2025-01-26T09:50:41.081",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447428,1737885041090,-500.0,0.00010958,2,"2025-01-26T09:50:41.090",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447430,1737885041099,-500.0,0.00010958,2,"2025-01-26T09:50:41.099",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447432,1737885041108,-500.0,0.00010958,2,"2025-01-26T09:50:41.108",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447434,1737885041117,-500.0,0.00010958,2,"2025-01-26T09:50:41.117",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447436,1737885041130,-500.0,0.00010958,2,"2025-01-26T09:50:41.130",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447460,1737885041370,-503.0773162,0.00010958,2,"2025-01-26T09:50:41.370",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447462,1737885041380,-500.0,0.00010958,2,"2025-01-26T09:50:41.380",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447464,1737885041389,-500.0,0.00010958,2,"2025-01-26T09:50:41.389",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447466,1737885041399,-500.0,0.00010958,2,"2025-01-26T09:50:41.399",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447468,1737885041408,-500.8268813,0.00010958,2,"2025-01-26T09:50:41.408",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447470,1737885041417,-500.0,0.00010958,2,"2025-01-26T09:50:41.417",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447471,1737885041426,-514.21985001,0.00010958,2,"2025-01-26T09:50:41.426",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447473,1737885041435,-500.0,0.00010958,2,"2025-01-26T09:50:41.435",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447476,1737885041454,-500.0,0.00010958,2,"2025-01-26T09:50:41.454",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447478,1737885041464,-505.56533212,0.00010958,2,"2025-01-26T09:50:41.464",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447480,1737885041475,-500.0,0.00010958,2,"2025-01-26T09:50:41.475",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447483,1737885041485,-500.0,0.00010958,2,"2025-01-26T09:50:41.485",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447484,1737885041495,-500.0,0.00010958,2,"2025-01-26T09:50:41.495",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447487,1737885041505,-500.0,0.00010958,2,"2025-01-26T09:50:41.505",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447488,1737885041514,-500.0,0.00010958,2,"2025-01-26T09:50:41.514",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447490,1737885041524,-500.0,0.00010958,2,"2025-01-26T09:50:41.524",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447492,1737885041534,-359.67983574,0.00010958,2,"2025-01-26T09:50:41.534",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447495,1737885041545,-330.56328008,0.00010958,2,"2025-01-26T09:50:41.545",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447496,1737885041554,-500.0,0.00010958,2,"2025-01-26T09:50:41.554",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447499,1737885041564,-500.0,0.00010958,2,"2025-01-26T09:50:41.564",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447500,1737885041574,-500.0,0.00010958,2,"2025-01-26T09:50:41.574",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447502,1737885041583,-500.0,0.00010958,2,"2025-01-26T09:50:41.583",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447504,1737885041593,-500.0,0.00010958,2,"2025-01-26T09:50:41.593",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447506,1737885041603,-500.0,0.00010958,2,"2025-01-26T09:50:41.603",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447508,1737885041615,-500.0,0.00010958,2,"2025-01-26T09:50:41.615",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447510,1737885041624,-500.0,0.00010958,2,"2025-01-26T09:50:41.624",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447512,1737885041634,-500.0,0.00010958,2,"2025-01-26T09:50:41.634",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447514,1737885041643,-500.0,0.00010958,2,"2025-01-26T09:50:41.643",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447516,1737885041653,-500.0,0.00010958,2,"2025-01-26T09:50:41.653",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447518,1737885041662,-500.0,0.00010958,2,"2025-01-26T09:50:41.662",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447520,1737885041671,-500.0,0.00010958,2,"2025-01-26T09:50:41.671",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447522,1737885041681,-561.45646932,0.00010958,2,"2025-01-26T09:50:41.681",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447524,1737885041691,-500.0,0.00010958,2,"2025-01-26T09:50:41.691",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447526,1737885041700,-500.0,0.00010958,2,"2025-01-26T09:50:41.700",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447528,1737885041710,-500.0,0.00010958,2,"2025-01-26T09:50:41.710",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447530,1737885041720,-500.0,0.00010958,2,"2025-01-26T09:50:41.720",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447532,1737885041730,-500.0,0.00010958,2,"2025-01-26T09:50:41.730",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447534,1737885041740,-500.0,0.00010958,2,"2025-01-26T09:50:41.740",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447536,1737885041749,-500.0,0.00010958,2,"2025-01-26T09:50:41.749",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447538,1737885041759,-500.0,0.00010958,2,"2025-01-26T09:50:41.759",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447540,1737885041769,-500.0,0.00010958,2,"2025-01-26T09:50:41.769",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447542,1737885041779,-500.0,0.00010958,2,"2025-01-26T09:50:41.779",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447544,1737885041789,-500.0,0.00010958,2,"2025-01-26T09:50:41.789",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447546,1737885041799,-500.0,0.00010958,2,"2025-01-26T09:50:41.799",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447548,1737885041808,-379.9709661,0.00010958,2,"2025-01-26T09:50:41.808",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447550,1737885041818,-500.0,0.00010958,2,"2025-01-26T09:50:41.818",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447552,1737885041827,-500.0,0.00010958,2,"2025-01-26T09:50:41.827",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447554,1737885041837,-500.0,0.00010958,2,"2025-01-26T09:50:41.837",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447557,1737885041847,-500.0,0.00010958,2,"2025-01-26T09:50:41.847",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447558,1737885041857,-500.0,0.00010958,2,"2025-01-26T09:50:41.857",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447560,1737885041866,-508.12338207,0.00010958,2,"2025-01-26T09:50:41.866",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447562,1737885041876,-500.0,0.00010958,2,"2025-01-26T09:50:41.876",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447565,1737885041885,-500.0,0.00010958,2,"2025-01-26T09:50:41.885",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447567,1737885041895,-500.0,0.00010958,2,"2025-01-26T09:50:41.895",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447569,1737885041905,-500.0,0.00010958,2,"2025-01-26T09:50:41.905",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447571,1737885041915,-501.44493825,0.00010958,2,"2025-01-26T09:50:41.915",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447573,1737885041925,-500.0,0.00010958,2,"2025-01-26T09:50:41.925",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447575,1737885041934,-500.0,0.00010958,2,"2025-01-26T09:50:41.934",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447577,1737885041943,-500.0,0.00010958,2,"2025-01-26T09:50:41.943",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447578,1737885041953,-500.0,0.00010958,2,"2025-01-26T09:50:41.953",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447580,1737885041963,-283.83438167,0.00010958,2,"2025-01-26T09:50:41.963",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447582,1737885041973,-500.0,0.00010958,2,"2025-01-26T09:50:41.973",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447584,1737885041982,-500.0,0.00010958,2,"2025-01-26T09:50:41.982",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447586,1737885041992,-500.0,0.00010958,2,"2025-01-26T09:50:41.992",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447588,1737885042001,-500.0,0.00010958,2,"2025-01-26T09:50:42.001",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447590,1737885042011,-500.0,0.00010958,2,"2025-01-26T09:50:42.011",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447592,1737885042022,-500.0,0.00010958,2,"2025-01-26T09:50:42.022",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447594,1737885042032,-500.0,0.00010958,2,"2025-01-26T09:50:42.032",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447596,1737885042041,-500.0,0.00010958,2,"2025-01-26T09:50:42.041",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447598,1737885042051,-205.22491515,0.00010958,2,"2025-01-26T09:50:42.051",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447600,1737885042061,-500.0,0.00010958,2,"2025-01-26T09:50:42.061",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447602,1737885042070,-500.0,0.00010958,2,"2025-01-26T09:50:42.070",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447604,1737885042080,-500.0,0.00010958,2,"2025-01-26T09:50:42.080",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447606,1737885042090,-500.0,0.00010958,2,"2025-01-26T09:50:42.090",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447608,1737885042100,-500.0,0.00010958,2,"2025-01-26T09:50:42.100",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447610,1737885042110,-500.0,0.00010958,2,"2025-01-26T09:50:42.110",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447612,1737885042119,-500.0,0.00010958,2,"2025-01-26T09:50:42.119",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447614,1737885042130,-509.35940889,0.00010958,2,"2025-01-26T09:50:42.130",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447616,1737885042139,-500.0,0.00010958,2,"2025-01-26T09:50:42.139",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447618,1737885042149,-500.0,0.00010958,2,"2025-01-26T09:50:42.149",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447620,1737885042159,-508.41047092,0.00010958,2,"2025-01-26T09:50:42.159",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447622,1737885042168,-500.0,0.00010958,2,"2025-01-26T09:50:42.168",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447623,1737885042178,-500.0,0.00010958,2,"2025-01-26T09:50:42.178",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447625,1737885042187,-500.0,0.00010958,2,"2025-01-26T09:50:42.187",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447627,1737885042197,-500.0,0.00010958,2,"2025-01-26T09:50:42.197",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447629,1737885042212,-500.0,0.00010958,2,"2025-01-26T09:50:42.212",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447630,1737885042222,-500.0,0.00010958,2,"2025-01-26T09:50:42.222",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447632,1737885042232,-500.0,0.00010958,2,"2025-01-26T09:50:42.232",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447634,1737885042241,-500.0,0.00010958,2,"2025-01-26T09:50:42.241",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447635,1737885042250,-500.0,0.00010958,2,"2025-01-26T09:50:42.250",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447637,1737885042259,-509.70879991,0.00010958,2,"2025-01-26T09:50:42.259",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447639,1737885042269,-500.0,0.00010958,2,"2025-01-26T09:50:42.269",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447641,1737885042279,-500.0,0.00010958,2,"2025-01-26T09:50:42.279",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447643,1737885042288,-502.33141178,0.00010958,2,"2025-01-26T09:50:42.288",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447644,1737885042298,-500.0,0.00010958,2,"2025-01-26T09:50:42.298",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447646,1737885042307,-500.0,0.00010958,2,"2025-01-26T09:50:42.307",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447648,1737885042317,-500.0,0.00010958,2,"2025-01-26T09:50:42.317",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447650,1737885042326,-500.0,0.00010958,2,"2025-01-26T09:50:42.326",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447652,1737885042335,-500.0,0.00010958,2,"2025-01-26T09:50:42.335",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447653,1737885042345,-500.0,0.00010958,2,"2025-01-26T09:50:42.345",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447654,1737885042354,-500.0,0.00010958,2,"2025-01-26T09:50:42.354",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447655,1737885042363,-500.0,0.00010958,2,"2025-01-26T09:50:42.363",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447656,1737885042373,-529.56866876,0.00010958,2,"2025-01-26T09:50:42.373",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447657,1737885042383,-500.0,0.00010958,2,"2025-01-26T09:50:42.383",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447658,1737885042393,-500.0,0.00010958,2,"2025-01-26T09:50:42.393",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447659,1737885042403,-486.95,0.00010958,2,"2025-01-26T09:50:42.403",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447660,1737885042416,-500.0,0.00010958,2,"2025-01-26T09:50:42.416",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447661,1737885042426,-500.0,0.00010958,2,"2025-01-26T09:50:42.426",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447662,1737885042436,-505.05198798,0.00010958,2,"2025-01-26T09:50:42.436",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447663,1737885042447,-500.0,0.00010958,2,"2025-01-26T09:50:42.447",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447664,1737885042459,-500.0,0.00010958,2,"2025-01-26T09:50:42.459",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447665,1737885042468,-213.80531747,0.00010958,2,"2025-01-26T09:50:42.468",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447666,1737885042478,-500.0,0.00010958,2,"2025-01-26T09:50:42.478",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447667,1737885042487,-356.27635425,0.00010958,2,"2025-01-26T09:50:42.487",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447669,1737885042496,-500.0,0.00010958,2,"2025-01-26T09:50:42.496",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447670,1737885042506,-500.0,0.00010958,2,"2025-01-26T09:50:42.506",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447671,1737885042516,-500.0,0.00010958,2,"2025-01-26T09:50:42.516",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447672,1737885042526,-500.0,0.00010958,2,"2025-01-26T09:50:42.526",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447673,1737885042536,-500.0,0.00010958,2,"2025-01-26T09:50:42.536",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447674,1737885042545,-500.0,0.00010958,2,"2025-01-26T09:50:42.545",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447675,1737885042555,-500.0,0.00010958,2,"2025-01-26T09:50:42.555",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447676,1737885042564,-500.0,0.00010958,2,"2025-01-26T09:50:42.564",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447677,1737885042574,-500.0,0.00010958,2,"2025-01-26T09:50:42.574",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447678,1737885042583,-500.0,0.00010958,2,"2025-01-26T09:50:42.583",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447680,1737885042592,-500.0,0.00010958,2,"2025-01-26T09:50:42.592",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447682,1737885042604,-500.0,0.00010958,2,"2025-01-26T09:50:42.604",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447684,1737885042625,-500.0,0.00010958,2,"2025-01-26T09:50:42.625",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447685,1737885042635,-500.0,0.00010958,2,"2025-01-26T09:50:42.635",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447686,1737885042644,-500.0,0.00010958,2,"2025-01-26T09:50:42.644",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447687,1737885042654,-502.80479337,0.00010958,2,"2025-01-26T09:50:42.654",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447688,1737885042663,-500.0,0.00010958,2,"2025-01-26T09:50:42.663",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447689,1737885042673,-500.0,0.00010958,2,"2025-01-26T09:50:42.673",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447690,1737885042683,-500.0,0.00010958,2,"2025-01-26T09:50:42.683",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447691,1737885042692,-500.0,0.00010958,2,"2025-01-26T09:50:42.692",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447692,1737885042701,-500.0,0.00010958,2,"2025-01-26T09:50:42.701",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447693,1737885042710,-500.0,0.00010958,2,"2025-01-26T09:50:42.710",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447694,1737885042720,-500.0,0.00010958,2,"2025-01-26T09:50:42.720",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447695,1737885042729,-500.0,0.00010958,2,"2025-01-26T09:50:42.729",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447696,1737885042739,-500.0,0.00010958,2,"2025-01-26T09:50:42.739",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447697,1737885042749,-500.0,0.00010958,2,"2025-01-26T09:50:42.749",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447698,1737885042758,-500.0,0.00010958,2,"2025-01-26T09:50:42.758",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447699,1737885042768,-500.0,0.00010958,2,"2025-01-26T09:50:42.768",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447700,1737885042778,-500.0,0.00010958,2,"2025-01-26T09:50:42.778",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447701,1737885042787,-500.0,0.00010958,2,"2025-01-26T09:50:42.787",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447702,1737885042797,-500.0,0.00010958,2,"2025-01-26T09:50:42.797",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447703,1737885042807,-500.0,0.00010958,2,"2025-01-26T09:50:42.807",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447704,1737885042816,-500.0,0.00010958,2,"2025-01-26T09:50:42.816",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447705,1737885042826,-500.0,0.00010958,2,"2025-01-26T09:50:42.826",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447706,1737885042835,-500.0,0.00010958,2,"2025-01-26T09:50:42.835",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447707,1737885042844,-513.82876711,0.00010958,2,"2025-01-26T09:50:42.844",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447708,1737885042854,-500.0,0.00010958,2,"2025-01-26T09:50:42.854",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447709,1737885042864,-585.2267564,0.00010958,2,"2025-01-26T09:50:42.864",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447710,1737885042874,-500.0,0.00010958,2,"2025-01-26T09:50:42.874",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447711,1737885042883,-505.06923569,0.00010958,2,"2025-01-26T09:50:42.883",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447712,1737885042893,-500.0,0.00010958,2,"2025-01-26T09:50:42.893",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447713,1737885042902,-500.0,0.00010958,2,"2025-01-26T09:50:42.902",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447714,1737885042912,-501.04251439,0.00010958,2,"2025-01-26T09:50:42.912",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447715,1737885042922,-500.0,0.00010958,2,"2025-01-26T09:50:42.922",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447716,1737885042932,-500.0,0.00010958,2,"2025-01-26T09:50:42.932",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447717,1737885042941,-524.09819057,0.00010958,2,"2025-01-26T09:50:42.941",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447718,1737885042951,-500.0,0.00010958,2,"2025-01-26T09:50:42.951",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447719,1737885042960,-500.0,0.00010958,2,"2025-01-26T09:50:42.960",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447720,1737885042970,-557.30743256,0.00010958,2,"2025-01-26T09:50:42.970",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447721,1737885042980,-500.0,0.00010958,2,"2025-01-26T09:50:42.980",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447722,1737885042989,-500.0,0.00010958,2,"2025-01-26T09:50:42.989",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447723,1737885042998,-500.0,0.00010958,2,"2025-01-26T09:50:42.998",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447724,1737885043008,-500.0,0.00010958,2,"2025-01-26T09:50:43.008",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447725,1737885043018,-500.0,0.00010958,2,"2025-01-26T09:50:43.018",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447726,1737885043028,-500.0,0.00010958,2,"2025-01-26T09:50:43.028",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447727,1737885043037,-500.0,0.00010958,2,"2025-01-26T09:50:43.037",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447728,1737885043047,-500.0,0.00010958,2,"2025-01-26T09:50:43.047",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447729,1737885043057,-381.21662083,0.00010958,2,"2025-01-26T09:50:43.057",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447730,1737885043067,-500.0,0.00010958,2,"2025-01-26T09:50:43.067",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447731,1737885043076,-500.0,0.00010958,2,"2025-01-26T09:50:43.076",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447732,1737885043086,-500.0,0.00010958,2,"2025-01-26T09:50:43.086",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447733,1737885043095,-500.0,0.00010958,2,"2025-01-26T09:50:43.095",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447734,1737885043105,-500.0,0.00010958,2,"2025-01-26T09:50:43.105",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447735,1737885043115,-500.0,0.00010958,2,"2025-01-26T09:50:43.115",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447736,1737885043124,-500.0,0.00010958,2,"2025-01-26T09:50:43.124",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447737,1737885043134,-514.87407539,0.00010958,2,"2025-01-26T09:50:43.134",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447738,1737885043143,-500.0,0.00010958,2,"2025-01-26T09:50:43.143",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447739,1737885043152,-500.0,0.00010958,2,"2025-01-26T09:50:43.152",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447740,1737885043162,-500.0,0.00010958,2,"2025-01-26T09:50:43.162",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447741,1737885043171,-500.0,0.00010958,2,"2025-01-26T09:50:43.171",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447742,1737885043181,-362.26724976,0.00010958,2,"2025-01-26T09:50:43.181",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447743,1737885043190,-500.0,0.00010958,2,"2025-01-26T09:50:43.190",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447744,1737885043200,-500.0,0.00010958,2,"2025-01-26T09:50:43.200",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447745,1737885043210,-500.0,0.00010958,2,"2025-01-26T09:50:43.210",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447746,1737885043219,-500.0,0.00010958,2,"2025-01-26T09:50:43.219",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447747,1737885043229,-500.0,0.00010958,2,"2025-01-26T09:50:43.229",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447748,1737885043238,-500.0,0.00010958,2,"2025-01-26T09:50:43.238",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447749,1737885043248,-500.0,0.00010958,2,"2025-01-26T09:50:43.248",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447750,1737885043258,-500.0,0.00010958,2,"2025-01-26T09:50:43.258",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447751,1737885043267,-500.0,0.00010958,2,"2025-01-26T09:50:43.267",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447752,1737885043277,-500.0,0.00010958,2,"2025-01-26T09:50:43.277",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447753,1737885043287,-500.0,0.00010958,2,"2025-01-26T09:50:43.287",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447754,1737885043296,-500.0,0.00010958,2,"2025-01-26T09:50:43.296",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447755,1737885043305,-500.0,0.00010958,2,"2025-01-26T09:50:43.305",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447756,1737885043315,-306.79046239,0.00010958,2,"2025-01-26T09:50:43.315",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447757,1737885043325,-500.0,0.00010958,2,"2025-01-26T09:50:43.325",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447758,1737885043334,-500.0,0.00010958,2,"2025-01-26T09:50:43.334",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447759,1737885043344,-365.26425311,0.00010958,2,"2025-01-26T09:50:43.344",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447760,1737885043354,-500.0,0.00010958,2,"2025-01-26T09:50:43.354",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447761,1737885043364,-500.0,0.00010958,2,"2025-01-26T09:50:43.364",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447762,1737885043374,-500.0,0.00010958,2,"2025-01-26T09:50:43.374",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447763,1737885043383,-500.0,0.00010958,2,"2025-01-26T09:50:43.383",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447764,1737885043392,-500.0,0.00010958,2,"2025-01-26T09:50:43.392",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447765,1737885043403,-247.29765517,0.00010958,2,"2025-01-26T09:50:43.403",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447766,1737885043414,-500.0,0.00010958,2,"2025-01-26T09:50:43.414",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447767,1737885043423,-500.0,0.00010958,2,"2025-01-26T09:50:43.423",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447768,1737885043432,-500.0,0.00010958,2,"2025-01-26T09:50:43.432",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447769,1737885043442,-500.0,0.00010958,2,"2025-01-26T09:50:43.442",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447770,1737885043451,-500.0,0.00010958,2,"2025-01-26T09:50:43.451",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447771,1737885043460,-500.0,0.00010958,2,"2025-01-26T09:50:43.460",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447772,1737885043470,-500.0,0.00010958,2,"2025-01-26T09:50:43.470",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447773,1737885043479,-500.0,0.00010958,2,"2025-01-26T09:50:43.479",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447774,1737885043489,-500.0,0.00010958,2,"2025-01-26T09:50:43.489",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447775,1737885043499,-500.0,0.00010958,2,"2025-01-26T09:50:43.499",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447776,1737885043508,-500.0,0.00010958,2,"2025-01-26T09:50:43.508",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447777,1737885043518,-515.86470762,0.00010958,2,"2025-01-26T09:50:43.518",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447778,1737885043528,-500.0,0.00010958,2,"2025-01-26T09:50:43.528",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447779,1737885043537,-500.0,0.00010958,2,"2025-01-26T09:50:43.537",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447780,1737885043546,-500.0,0.00010958,2,"2025-01-26T09:50:43.546",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447781,1737885043555,-500.0,0.00010958,2,"2025-01-26T09:50:43.555",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447782,1737885043564,-255.92367061,0.00010958,2,"2025-01-26T09:50:43.564",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447783,1737885043574,-500.0,0.00010958,2,"2025-01-26T09:50:43.574",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447784,1737885043583,-500.0,0.00010958,2,"2025-01-26T09:50:43.583",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447785,1737885043592,-500.0,0.00010958,2,"2025-01-26T09:50:43.592",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447786,1737885043602,-500.0,0.00010958,2,"2025-01-26T09:50:43.602",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447787,1737885043613,-524.01322791,0.00010958,2,"2025-01-26T09:50:43.613",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447788,1737885043623,-500.0,0.00010958,2,"2025-01-26T09:50:43.623",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447789,1737885043632,-500.0,0.00010958,2,"2025-01-26T09:50:43.632",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447790,1737885043642,-500.0,0.00010958,2,"2025-01-26T09:50:43.642",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447791,1737885043651,-277.9369395,0.00010958,2,"2025-01-26T09:50:43.651",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447792,1737885043661,-500.0,0.00010958,2,"2025-01-26T09:50:43.661",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447793,1737885043670,-500.0,0.00010958,2,"2025-01-26T09:50:43.670",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447794,1737885043679,-235.99817762,0.00010958,2,"2025-01-26T09:50:43.679",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447795,1737885043688,-500.0,0.00010958,2,"2025-01-26T09:50:43.688",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447796,1737885043698,-500.0,0.00010958,2,"2025-01-26T09:50:43.698",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447797,1737885043707,-500.0,0.00010958,2,"2025-01-26T09:50:43.707",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447798,1737885043717,-500.0,0.00010958,2,"2025-01-26T09:50:43.717",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447799,1737885043727,-534.94908313,0.00010958,2,"2025-01-26T09:50:43.727",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447800,1737885043736,-512.17876229,0.00010958,2,"2025-01-26T09:50:43.736",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447801,1737885043746,-506.03713578,0.00010958,2,"2025-01-26T09:50:43.746",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447802,1737885043756,-500.0,0.00010958,2,"2025-01-26T09:50:43.756",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447803,1737885043765,-500.0,0.00010958,2,"2025-01-26T09:50:43.765",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447804,1737885043775,-500.0,0.00010958,2,"2025-01-26T09:50:43.775",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447805,1737885043784,-500.0,0.00010958,2,"2025-01-26T09:50:43.784",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447806,1737885043794,-500.0,0.00010958,2,"2025-01-26T09:50:43.794",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447807,1737885043804,-500.0,0.00010958,2,"2025-01-26T09:50:43.804",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447808,1737885043814,-523.32115828,0.00010958,2,"2025-01-26T09:50:43.814",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447809,1737885043824,-479.04689277,0.00010958,2,"2025-01-26T09:50:43.824",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447810,1737885043833,-500.0,0.00010958,2,"2025-01-26T09:50:43.833",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447811,1737885043843,-500.0,0.00010958,2,"2025-01-26T09:50:43.843",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447812,1737885043852,-500.0,0.00010958,2,"2025-01-26T09:50:43.852",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447813,1737885043863,-500.0,0.00010958,2,"2025-01-26T09:50:43.863",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447814,1737885043873,-500.0,0.00010958,2,"2025-01-26T09:50:43.873",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447815,1737885043883,-500.0,0.00010958,2,"2025-01-26T09:50:43.883",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447816,1737885043892,-519.11242049,0.00010958,2,"2025-01-26T09:50:43.892",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447817,1737885043902,-500.0,0.00010958,2,"2025-01-26T09:50:43.902",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447818,1737885043912,-500.0,0.00010958,2,"2025-01-26T09:50:43.912",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447819,1737885043922,-500.0,0.00010958,2,"2025-01-26T09:50:43.922",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447820,1737885043932,-500.0,0.00010958,2,"2025-01-26T09:50:43.932",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447821,1737885043942,-500.0,0.00010958,2,"2025-01-26T09:50:43.942",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447822,1737885043953,-500.0,0.00010958,2,"2025-01-26T09:50:43.953",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447823,1737885043963,-500.0,0.00010958,2,"2025-01-26T09:50:43.963",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447824,1737885043973,-500.0,0.00010958,2,"2025-01-26T09:50:43.973",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447825,1737885043982,-500.0,0.00010958,2,"2025-01-26T09:50:43.982",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447826,1737885043992,-536.14328419,0.00010958,2,"2025-01-26T09:50:43.992",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447827,1737885044002,-500.0,0.00010958,2,"2025-01-26T09:50:44.002",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447828,1737885044011,-551.02542742,0.00010958,2,"2025-01-26T09:50:44.011",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447829,1737885044021,-228.96442249,0.00010958,2,"2025-01-26T09:50:44.021",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447830,1737885044030,-500.0,0.00010958,2,"2025-01-26T09:50:44.030",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447831,1737885044039,-500.0,0.00010958,2,"2025-01-26T09:50:44.039",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447832,1737885044048,-500.0,0.00010958,2,"2025-01-26T09:50:44.048",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447833,1737885044058,-500.0,0.00010958,2,"2025-01-26T09:50:44.058",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447834,1737885044068,-500.0,0.00010958,2,"2025-01-26T09:50:44.068",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447835,1737885044077,-500.0,0.00010958,2,"2025-01-26T09:50:44.077",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447836,1737885044087,-500.0,0.00010958,2,"2025-01-26T09:50:44.087",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447837,1737885044097,-500.0,0.00010958,2,"2025-01-26T09:50:44.097",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447838,1737885044107,-454.98626642,0.00010958,2,"2025-01-26T09:50:44.107",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447839,1737885044117,-500.0,0.00010958,2,"2025-01-26T09:50:44.117",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447840,1737885044127,-500.0,0.00010958,2,"2025-01-26T09:50:44.127",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447841,1737885044136,-500.0,0.00010958,2,"2025-01-26T09:50:44.136",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447842,1737885044145,-500.0,0.00010958,2,"2025-01-26T09:50:44.145",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447843,1737885044155,-500.0,0.00010958,2,"2025-01-26T09:50:44.155",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447844,1737885044165,-500.0,0.00010958,2,"2025-01-26T09:50:44.165",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447845,1737885044174,-500.0,0.00010958,2,"2025-01-26T09:50:44.174",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447846,1737885044183,-500.0,0.00010958,2,"2025-01-26T09:50:44.183",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447847,1737885044193,-500.0,0.00010958,2,"2025-01-26T09:50:44.193",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447848,1737885044203,-500.0,0.00010958,2,"2025-01-26T09:50:44.203",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447849,1737885044212,-500.0,0.00010958,2,"2025-01-26T09:50:44.212",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447850,1737885044222,-500.0,0.00010958,2,"2025-01-26T09:50:44.222",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447851,1737885044232,-500.0,0.00010958,2,"2025-01-26T09:50:44.232",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447852,1737885044242,-500.0,0.00010958,2,"2025-01-26T09:50:44.242",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447853,1737885044252,-500.0,0.00010958,2,"2025-01-26T09:50:44.252",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447854,1737885044262,-500.0,0.00010958,2,"2025-01-26T09:50:44.262",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447855,1737885044272,-500.0,0.00010958,2,"2025-01-26T09:50:44.272",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447856,1737885044281,-500.0,0.00010958,2,"2025-01-26T09:50:44.281",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447857,1737885044291,-500.0,0.00010958,2,"2025-01-26T09:50:44.291",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447858,1737885044300,-503.42512501,0.00010958,2,"2025-01-26T09:50:44.300",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447859,1737885044309,-424.25404387,0.00010958,2,"2025-01-26T09:50:44.309",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447861,1737885044319,-504.47582773,0.00010958,2,"2025-01-26T09:50:44.319",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447862,1737885044328,-503.42719359,0.00010958,2,"2025-01-26T09:50:44.328",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447863,1737885044338,-500.0,0.00010958,2,"2025-01-26T09:50:44.338",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447864,1737885044347,-500.0,0.00010958,2,"2025-01-26T09:50:44.347",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447865,1737885044356,-500.0,0.00010958,2,"2025-01-26T09:50:44.356",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447866,1737885044365,-500.0,0.00010958,2,"2025-01-26T09:50:44.365",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447868,1737885044374,-634.10426758,0.00010958,2,"2025-01-26T09:50:44.374",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447870,1737885044384,-500.0,0.00010958,2,"2025-01-26T09:50:44.384",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447872,1737885044393,-500.0,0.00010958,2,"2025-01-26T09:50:44.393",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447873,1737885044403,-500.0,0.00010958,2,"2025-01-26T09:50:44.403",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447875,1737885044413,-500.0,0.00010958,2,"2025-01-26T09:50:44.413",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447876,1737885044422,-626.91741519,0.00010958,2,"2025-01-26T09:50:44.422",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447878,1737885044432,-500.0,0.00010958,2,"2025-01-26T09:50:44.432",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447879,1737885044442,-500.0,0.00010958,2,"2025-01-26T09:50:44.442",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447880,1737885044451,-500.0,0.00010958,2,"2025-01-26T09:50:44.451",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447881,1737885044460,-500.0,0.00010958,2,"2025-01-26T09:50:44.460",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447882,1737885044470,-500.0,0.00010958,2,"2025-01-26T09:50:44.470",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447883,1737885044479,-647.63168613,0.00010958,2,"2025-01-26T09:50:44.479",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447884,1737885044488,-500.0,0.00010958,2,"2025-01-26T09:50:44.488",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447885,1737885044498,-500.0,0.00010958,2,"2025-01-26T09:50:44.498",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447886,1737885044507,-500.0,0.00010958,2,"2025-01-26T09:50:44.507",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447887,1737885044517,-500.0,0.00010958,2,"2025-01-26T09:50:44.517",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447888,1737885044527,-500.0,0.00010958,2,"2025-01-26T09:50:44.527",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447889,1737885044536,-500.0,0.00010958,2,"2025-01-26T09:50:44.536",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447890,1737885044545,-500.0,0.00010958,2,"2025-01-26T09:50:44.545",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447891,1737885044555,-500.0,0.00010958,2,"2025-01-26T09:50:44.555",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447892,1737885044564,-537.69830105,0.00010958,2,"2025-01-26T09:50:44.564",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447893,1737885044573,-500.0,0.00010958,2,"2025-01-26T09:50:44.573",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447894,1737885044583,-500.0,0.00010958,2,"2025-01-26T09:50:44.583",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447895,1737885044592,-500.0,0.00010958,2,"2025-01-26T09:50:44.592",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447896,1737885044602,-500.0,0.00010958,2,"2025-01-26T09:50:44.602",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447897,1737885044614,-500.0,0.00010958,2,"2025-01-26T09:50:44.614",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447898,1737885044624,-500.0,0.00010958,2,"2025-01-26T09:50:44.624",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447899,1737885044633,-505.83693418,0.00010958,2,"2025-01-26T09:50:44.633",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447900,1737885044642,-500.0,0.00010958,2,"2025-01-26T09:50:44.642",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447901,1737885044654,-500.0,0.00010958,2,"2025-01-26T09:50:44.654",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447902,1737885044664,-500.0,0.00010958,2,"2025-01-26T09:50:44.664",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447903,1737885044674,-214.79972701,0.00010958,2,"2025-01-26T09:50:44.674",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447904,1737885044684,-500.0,0.00010958,2,"2025-01-26T09:50:44.684",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447905,1737885044693,-500.0,0.00010958,2,"2025-01-26T09:50:44.693",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447906,1737885044703,-403.42023573,0.00010958,2,"2025-01-26T09:50:44.703",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447907,1737885044713,-500.0,0.00010958,2,"2025-01-26T09:50:44.713",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447908,1737885044723,-500.0,0.00010958,2,"2025-01-26T09:50:44.723",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447909,1737885044733,-500.0,0.00010958,2,"2025-01-26T09:50:44.733",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447910,1737885044743,-500.0,0.00010958,2,"2025-01-26T09:50:44.743",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447911,1737885044753,-506.32004434,0.00010958,2,"2025-01-26T09:50:44.753",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447912,1737885044762,-500.0,0.00010958,2,"2025-01-26T09:50:44.762",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447913,1737885044772,-500.0,0.00010958,2,"2025-01-26T09:50:44.772",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447914,1737885044781,-526.67007242,0.00010958,2,"2025-01-26T09:50:44.781",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447915,1737885044791,-500.0,0.00010958,2,"2025-01-26T09:50:44.791",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447916,1737885044801,-500.0,0.00010958,2,"2025-01-26T09:50:44.801",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447917,1737885044810,-500.0,0.00010958,2,"2025-01-26T09:50:44.810",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447918,1737885044819,-500.0,0.00010958,2,"2025-01-26T09:50:44.819",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447919,1737885044828,-500.0,0.00010958,2,"2025-01-26T09:50:44.828",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447920,1737885044837,-500.0,0.00010958,2,"2025-01-26T09:50:44.837",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447921,1737885044847,-500.0,0.00010958,2,"2025-01-26T09:50:44.847",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447922,1737885044857,-500.0,0.00010958,2,"2025-01-26T09:50:44.857",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447924,1737885044867,-500.0,0.00010958,2,"2025-01-26T09:50:44.867",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447925,1737885044876,-500.0,0.00010958,2,"2025-01-26T09:50:44.876",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447927,1737885044886,-500.0,0.00010958,2,"2025-01-26T09:50:44.886",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447928,1737885044896,-500.0,0.00010958,2,"2025-01-26T09:50:44.896",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447929,1737885044905,-11.57325861,0.00010958,2,"2025-01-26T09:50:44.905",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447933,1737885045896,-174.10433308,0.00010858,2,"2025-01-26T09:50:45.896",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447934,1737885045906,-488.42674139,0.00010958,2,"2025-01-26T09:50:45.906",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447935,1737885045916,-500.0,0.00010958,2,"2025-01-26T09:50:45.916",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447936,1737885045926,-500.0,0.00010958,2,"2025-01-26T09:50:45.926",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447937,1737885045935,-205.94408675,0.00010958,2,"2025-01-26T09:50:45.935",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447938,1737885045948,-343.11866653,0.00010958,2,"2025-01-26T09:50:45.948",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447939,1737885045957,-500.0,0.00010958,2,"2025-01-26T09:50:45.957",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447940,1737885045967,-500.0,0.00010958,2,"2025-01-26T09:50:45.967",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447941,1737885045976,-500.0,0.00010958,2,"2025-01-26T09:50:45.976",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447942,1737885045985,-500.0,0.00010958,2,"2025-01-26T09:50:45.985",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447943,1737885045995,-326.53070447,0.00010958,2,"2025-01-26T09:50:45.995",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447944,1737885046004,-500.0,0.00010958,2,"2025-01-26T09:50:46.004",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447945,1737885046014,-500.0,0.00010958,2,"2025-01-26T09:50:46.014",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447946,1737885046023,-500.0,0.00010958,2,"2025-01-26T09:50:46.023",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447947,1737885046033,-500.0,0.00010958,2,"2025-01-26T09:50:46.033",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447948,1737885046042,-500.0,0.00010958,2,"2025-01-26T09:50:46.042",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447949,1737885046052,-500.0,0.00010958,2,"2025-01-26T09:50:46.052",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447950,1737885046061,-500.0,0.00010958,2,"2025-01-26T09:50:46.061",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447951,1737885046071,-500.0,0.00010958,2,"2025-01-26T09:50:46.071",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447952,1737885046081,-500.0,0.00010958,2,"2025-01-26T09:50:46.081",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447953,1737885046090,-500.0,0.00010958,2,"2025-01-26T09:50:46.090",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447954,1737885046100,-500.0,0.00010958,2,"2025-01-26T09:50:46.100",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447955,1737885046109,-205.31948385,0.00010958,2,"2025-01-26T09:50:46.109",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447956,1737885046119,-248.9992741,0.00010958,2,"2025-01-26T09:50:46.119",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447957,1737885046138,-159.59653732,0.00010958,2,"2025-01-26T09:50:46.138",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447958,1737885046148,-500.0,0.00010958,2,"2025-01-26T09:50:46.148",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447959,1737885046158,-412.70370012,0.00010958,2,"2025-01-26T09:50:46.158",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447960,1737885046236,-93.17460009,0.00010958,2,"2025-01-26T09:50:46.236",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447961,1737885046246,-500.0,0.00010958,2,"2025-01-26T09:50:46.246",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447962,1737885046256,-519.89015466,0.00010958,2,"2025-01-26T09:50:46.256",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447963,1737885046266,-500.0,0.00010958,2,"2025-01-26T09:50:46.266",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447964,1737885046276,-500.0,0.00010958,2,"2025-01-26T09:50:46.276",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447965,1737885046285,-500.0,0.00010958,2,"2025-01-26T09:50:46.285",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447967,1737885046294,-344.05982993,0.00010958,2,"2025-01-26T09:50:46.294",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447968,1737885046304,-500.0,0.00010958,2,"2025-01-26T09:50:46.304",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447970,1737885046313,-500.0,0.00010958,2,"2025-01-26T09:50:46.313",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447972,1737885046323,-500.0,0.00010958,2,"2025-01-26T09:50:46.323",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447974,1737885046332,-535.1679881,0.00010958,2,"2025-01-26T09:50:46.332",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447975,1737885046341,-260.70742722,0.00010958,2,"2025-01-26T09:50:46.341",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447976,1737885046359,-239.29257278,0.00010958,2,"2025-01-26T09:50:46.359",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447977,1737885046368,-164.08616721,0.00010958,2,"2025-01-26T09:50:46.368",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447978,1737885046401,-379.95988776,0.00010958,2,"2025-01-26T09:50:46.401",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447979,1737885046411,-458.53783706,0.00010958,2,"2025-01-26T09:50:46.411",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447980,1737885046424,-41.46216294,0.00010958,2,"2025-01-26T09:50:46.424",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447981,1737885046433,-500.0,0.00010958,2,"2025-01-26T09:50:46.433",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447982,1737885046442,-284.77329704,0.00010958,2,"2025-01-26T09:50:46.442",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447983,1737885046458,-215.22670296,0.00010958,2,"2025-01-26T09:50:46.458",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447984,1737885046467,-500.0,0.00010958,2,"2025-01-26T09:50:46.467",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447985,1737885046476,-376.03527988,0.00010958,2,"2025-01-26T09:50:46.476",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447986,1737885046486,-414.75278662,0.00010958,2,"2025-01-26T09:50:46.486",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447987,1737885046512,-85.24721338,0.00010958,2,"2025-01-26T09:50:46.512",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447988,1737885046522,-500.0,0.00010958,2,"2025-01-26T09:50:46.522",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447989,1737885046532,-500.0,0.00010958,2,"2025-01-26T09:50:46.532",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447990,1737885046541,-553.8003192,0.00010958,2,"2025-01-26T09:50:46.541",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447991,1737885046552,-500.0,0.00010958,2,"2025-01-26T09:50:46.552",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447992,1737885046562,-500.0,0.00010958,2,"2025-01-26T09:50:46.562",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447993,1737885046572,-622.2237911,0.00010958,2,"2025-01-26T09:50:46.572",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447994,1737885046581,-500.0,0.00010958,2,"2025-01-26T09:50:46.581",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447995,1737885046591,-501.44822724,0.00010958,2,"2025-01-26T09:50:46.591",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447996,1737885046600,-500.0,0.00010958,2,"2025-01-26T09:50:46.600",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447997,1737885046614,-216.76484865,0.00010958,2,"2025-01-26T09:50:46.614",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447998,1737885046623,-508.23333371,0.00010958,2,"2025-01-26T09:50:46.623",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350447999,1737885046632,-500.0,0.00010958,2,"2025-01-26T09:50:46.632",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350448000,1737885046643,-508.95074127,0.00010958,2,"2025-01-26T09:50:46.643",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350448001,1737885046654,-500.0,0.00010958,2,"2025-01-26T09:50:46.654",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350448002,1737885046663,-500.0,0.00010958,2,"2025-01-26T09:50:46.663",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350448003,1737885046673,-252.76866865,0.00010958,2,"2025-01-26T09:50:46.673",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350448004,1737885046684,-530.99197898,0.00010958,2,"2025-01-26T09:50:46.684",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350448005,1737885046694,-500.0,0.00010958,2,"2025-01-26T09:50:46.694",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350448006,1737885046704,-500.0,0.00010958,2,"2025-01-26T09:50:46.704",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350448007,1737885046713,-500.0,0.00010958,2,"2025-01-26T09:50:46.713",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350448008,1737885046722,-500.0,0.00010958,2,"2025-01-26T09:50:46.722",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350448009,1737885046731,-500.0,0.00010958,2,"2025-01-26T09:50:46.731",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350448010,1737885046740,-13.00240891,0.00010958,2,"2025-01-26T09:50:46.740",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350448030,1737885898328,175.67,7.752e-05,2,"2025-01-26T10:04:58.328",0.00021534999999999998,25.32,0.9780567097916574,1834617016.2716708]
[350448031,1737886052948,157.57272496,7.713e-05,2,"2025-01-26T10:07:32.948",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448032,1737886088574,595.47,8.219e-05,2,"2025-01-26T10:08:08.574",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448049,1737886232056,-448.87290307,9.497e-05,2,"2025-01-26T10:10:32.056",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448050,1737886232118,-333.57709693,9.497e-05,2,"2025-01-26T10:10:32.118",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448051,1737886232127,-300.0,9.542e-05,2,"2025-01-26T10:10:32.127",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448052,1737886232137,-1771.85990307,9.689e-05,2,"2025-01-26T10:10:32.137",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448053,1737886232149,-262.62152155,9.689e-05,2,"2025-01-26T10:10:32.149",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448054,1737886232170,-1159.13857538,9.689e-05,2,"2025-01-26T10:10:32.170",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448055,1737886232179,-233.17,9.69e-05,2,"2025-01-26T10:10:32.179",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448056,1737886232189,-493.48,9.708e-05,2,"2025-01-26T10:10:32.189",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448057,1737886232198,-2913.95770992,9.708e-05,2,"2025-01-26T10:10:32.198",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448058,1737886232208,-250.0,9.711e-05,2,"2025-01-26T10:10:32.208",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448059,1737886232217,-153.73868354,9.713e-05,2,"2025-01-26T10:10:32.217",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448060,1737886232230,-274.29131646,9.713e-05,2,"2025-01-26T10:10:32.230",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448061,1737886232240,-165.25,9.834e-05,2,"2025-01-26T10:10:32.240",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448062,1737886232249,-165.25,9.851e-05,2,"2025-01-26T10:10:32.249",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448063,1737886232259,-48.76868354,9.855e-05,2,"2025-01-26T10:10:32.259",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448064,1737886232387,-273.77131646,9.855e-05,2,"2025-01-26T10:10:32.387",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448065,1737886232397,-165.25,9.867e-05,2,"2025-01-26T10:10:32.397",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448066,1737886232408,-42.99872354,9.883e-05,2,"2025-01-26T10:10:32.408",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448067,1737886232496,-122.25127646,9.883e-05,2,"2025-01-26T10:10:32.496",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448068,1737886232505,-300.0,9.907e-05,2,"2025-01-26T10:10:32.505",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448069,1737886232514,-1000.0,9.908e-05,2,"2025-01-26T10:10:32.514",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448070,1737886232523,-175.15,9.939e-05,2,"2025-01-26T10:10:32.523",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448071,1737886232533,-220.280536,0.00010086,2,"2025-01-26T10:10:32.533",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448072,1737886232543,-293.82,0.00010137,2,"2025-01-26T10:10:32.543",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448073,1737886232552,-500.0,0.000103,3,"2025-01-26T10:10:32.552",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448075,1737886232561,-1100.0,0.000104,3,"2025-01-26T10:10:32.561",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448077,1737886232569,-300.0,0.0001041,2,"2025-01-26T10:10:32.569",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448079,1737886232579,-150.0,0.0001041,2,"2025-01-26T10:10:32.579",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448081,1737886232588,-150.0,0.0001041,2,"2025-01-26T10:10:32.588",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448083,1737886232597,-875.3,0.0001041,2,"2025-01-26T10:10:32.597",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448085,1737886232606,-300.0,0.0001041,2,"2025-01-26T10:10:32.606",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448087,1737886232615,-300.0,0.0001041,2,"2025-01-26T10:10:32.615",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448089,1737886232624,-595.47,0.00010452,2,"2025-01-26T10:10:32.624",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448091,1737886232633,-1700.0,0.000105,3,"2025-01-26T10:10:32.633",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448093,1737886232642,-9453.0,0.00010526,2,"2025-01-26T10:10:32.642",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448095,1737886232652,-2200.0,0.000106,3,"2025-01-26T10:10:32.652",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448097,1737886232661,-150.0,0.000106,2,"2025-01-26T10:10:32.661",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448099,1737886232670,-477.0,0.000107,2,"2025-01-26T10:10:32.670",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448101,1737886232679,-2800.0,0.000107,3,"2025-01-26T10:10:32.679",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448103,1737886232688,-2030.6712,0.00010757,2,"2025-01-26T10:10:32.688",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448105,1737886232697,-3873.0515,0.00010757,2,"2025-01-26T10:10:32.697",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448107,1737886232707,-565.7832,0.00010757,2,"2025-01-26T10:10:32.707",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448109,1737886232715,-221.1877,0.00010757,2,"2025-01-26T10:10:32.715",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448112,1737886232724,-312.1993,0.00010757,2,"2025-01-26T10:10:32.724",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448115,1737886232734,-2007.0062,0.00010757,2,"2025-01-26T10:10:32.734",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448118,1737886232743,-10131.3879,0.00010757,2,"2025-01-26T10:10:32.743",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448121,1737886232751,-58039.3887,0.00010757,2,"2025-01-26T10:10:32.751",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448124,1737886232760,-597.17207367,0.00010757,2,"2025-01-26T10:10:32.760",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448127,1737886232770,-150.0,0.00010761,2,"2025-01-26T10:10:32.770",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448130,1737886232779,-3905.0,0.00010761,2,"2025-01-26T10:10:32.779",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448133,1737886232789,-1177.0,0.00010761,2,"2025-01-26T10:10:32.789",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448136,1737886232798,-500.0,0.000108,3,"2025-01-26T10:10:32.798",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448139,1737886232808,-5554.0,0.000108,5,"2025-01-26T10:10:32.808",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448142,1737886232817,-23119.9489,0.00010803,2,"2025-01-26T10:10:32.817",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448145,1737886232827,-3000.0,0.0001085,2,"2025-01-26T10:10:32.827",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448148,1737886232836,-1791.4967,0.00010856,2,"2025-01-26T10:10:32.836",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448151,1737886232845,-1000.0,0.00010856,2,"2025-01-26T10:10:32.845",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448154,1737886232854,-16030.07571387,0.00010857,2,"2025-01-26T10:10:32.854",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448447,1737886237857,-6815.20000016,0.00010857,2,"2025-01-26T10:10:37.857",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448448,1737886237927,-3267.0,0.00010857,2,"2025-01-26T10:10:37.927",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448449,1737886238027,-3391.1,0.00010857,2,"2025-01-26T10:10:38.027",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448450,1737886238041,-10504.18953741,0.00010857,2,"2025-01-26T10:10:38.041",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448451,1737886238188,-2180.191583,0.00010857,2,"2025-01-26T10:10:38.188",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448476,1737886240071,-5300.05645754,0.00010857,2,"2025-01-26T10:10:40.071",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448477,1737886240085,-2178.4,0.00010857,2,"2025-01-26T10:10:40.085",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448478,1737886240179,-386.19301546,0.00010857,2,"2025-01-26T10:10:40.179",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448479,1737886240192,-1053.0,0.00010857,2,"2025-01-26T10:10:40.192",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448480,1737886240206,-583.35,0.00010857,2,"2025-01-26T10:10:40.206",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448481,1737886240219,-2371.67361343,0.00010857,2,"2025-01-26T10:10:40.219",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448482,1737886240244,-46611.16647913,0.00010857,2,"2025-01-26T10:10:40.244",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448483,1737886240255,-591.44516401,0.00010857,2,"2025-01-26T10:10:40.255",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448484,1737886240267,-244.47235882,0.00010858,2,"2025-01-26T10:10:40.267",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448485,1737886240279,-256.7478824,0.00010858,2,"2025-01-26T10:10:40.279",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448486,1737886240291,-174.10433308,0.00010858,2,"2025-01-26T10:10:40.291",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448487,1737886240302,-854.2459588,0.00010858,2,"2025-01-26T10:10:40.302",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448488,1737886240314,-5000.0,0.00010858,2,"2025-01-26T10:10:40.314",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448489,1737886240325,-500.0,0.000109,3,"2025-01-26T10:10:40.325",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448490,1737886240336,-163.25022424,0.000109,2,"2025-01-26T10:10:40.336",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448491,1737886240348,-1000.0,0.00010903,2,"2025-01-26T10:10:40.348",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448492,1737886240359,-1000.0,0.00010903,2,"2025-01-26T10:10:40.359",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448493,1737886240371,-1000.0,0.00010903,2,"2025-01-26T10:10:40.371",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448494,1737886240382,-1000.0,0.00010903,2,"2025-01-26T10:10:40.382",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448495,1737886240394,-1000.0,0.00010903,2,"2025-01-26T10:10:40.394",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448496,1737886240405,-1000.0,0.00010903,2,"2025-01-26T10:10:40.405",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448497,1737886240416,-1000.0,0.00010903,2,"2025-01-26T10:10:40.416",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448498,1737886240426,-1000.0,0.00010903,2,"2025-01-26T10:10:40.426",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448499,1737886240437,-1000.0,0.00010903,2,"2025-01-26T10:10:40.437",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448500,1737886240448,-1000.0,0.00010903,2,"2025-01-26T10:10:40.448",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448501,1737886240460,-1000.0,0.00010903,2,"2025-01-26T10:10:40.460",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448502,1737886240471,-1000.0,0.00010903,2,"2025-01-26T10:10:40.471",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448503,1737886240483,-1000.0,0.00010903,2,"2025-01-26T10:10:40.483",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448504,1737886240493,-1000.0,0.00010903,2,"2025-01-26T10:10:40.493",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448505,1737886240505,-1000.0,0.00010903,2,"2025-01-26T10:10:40.505",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448506,1737886240516,-1000.0,0.00010903,2,"2025-01-26T10:10:40.516",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448507,1737886240528,-1000.0,0.00010903,2,"2025-01-26T10:10:40.528",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448508,1737886240540,-1000.0,0.00010903,2,"2025-01-26T10:10:40.540",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448509,1737886240552,-1000.0,0.00010903,2,"2025-01-26T10:10:40.552",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448510,1737886240563,-1000.0,0.00010903,2,"2025-01-26T10:10:40.563",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448511,1737886240575,-1000.0,0.00010903,2,"2025-01-26T10:10:40.575",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448512,1737886240586,-1000.0,0.00010903,2,"2025-01-26T10:10:40.586",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448513,1737886240597,-370.3489,0.00010903,2,"2025-01-26T10:10:40.597",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448515,1737886240608,-440.0694,0.00010919,2,"2025-01-26T10:10:40.608",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448516,1737886240619,-493.48,0.00010921,2,"2025-01-26T10:10:40.619",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448517,1737886240629,-436.0383166,0.00010924,2,"2025-01-26T10:10:40.629",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448518,1737886240642,-436.0383166,0.00010925,2,"2025-01-26T10:10:40.642",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448519,1737886240654,-436.0383166,0.00010927,2,"2025-01-26T10:10:40.654",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448520,1737886240665,-1019.789,0.0001094,2,"2025-01-26T10:10:40.665",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448521,1737886240676,-440.0694,0.00010944,2,"2025-01-26T10:10:40.676",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448522,1737886240688,-177.5935622,0.00010948,2,"2025-01-26T10:10:40.688",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448523,1737886240698,-910.4847974,0.00010949,2,"2025-01-26T10:10:40.698",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448524,1737886240709,-293.7328396,0.00010949,2,"2025-01-26T10:10:40.709",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448525,1737886240720,-914.5354881,0.00010951,2,"2025-01-26T10:10:40.720",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448526,1737886240731,-293.7328396,0.00010951,2,"2025-01-26T10:10:40.731",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448527,1737886240743,-571.8007799,0.00010954,2,"2025-01-26T10:10:40.743",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448528,1737886240754,-500.0,0.00010957,2,"2025-01-26T10:10:40.754",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448529,1737886240764,-514.0,0.00010958,2,"2025-01-26T10:10:40.764",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448530,1737886240775,-151.0,0.00010958,2,"2025-01-26T10:10:40.775",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448531,1737886240786,-151.0,0.00010958,2,"2025-01-26T10:10:40.786",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448532,1737886240799,-151.0,0.00010958,2,"2025-01-26T10:10:40.799",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448533,1737886240810,-151.0,0.00010958,2,"2025-01-26T10:10:40.810",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448534,1737886240822,-151.0,0.00010958,2,"2025-01-26T10:10:40.822",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448535,1737886240832,-151.0,0.00010958,2,"2025-01-26T10:10:40.832",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448536,1737886240843,-151.0,0.00010958,2,"2025-01-26T10:10:40.843",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448537,1737886240864,-151.0,0.00010958,2,"2025-01-26T10:10:40.864",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448538,1737886240879,-151.0,0.00010958,2,"2025-01-26T10:10:40.879",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448539,1737886240893,-151.0,0.00010958,2,"2025-01-26T10:10:40.893",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448540,1737886240907,-151.0,0.00010958,2,"2025-01-26T10:10:40.907",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448541,1737886240920,-151.0,0.00010958,2,"2025-01-26T10:10:40.920",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448542,1737886240934,-151.0,0.00010958,2,"2025-01-26T10:10:40.934",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448543,1737886240946,-151.0,0.00010958,2,"2025-01-26T10:10:40.946",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448544,1737886240959,-151.0,0.00010958,2,"2025-01-26T10:10:40.959",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448545,1737886240972,-151.0,0.00010958,2,"2025-01-26T10:10:40.972",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448546,1737886240984,-151.0,0.00010958,2,"2025-01-26T10:10:40.984",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448547,1737886240996,-151.0,0.00010958,2,"2025-01-26T10:10:40.996",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448548,1737886241008,-151.0,0.00010958,2,"2025-01-26T10:10:41.008",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448549,1737886241020,-151.0,0.00010958,2,"2025-01-26T10:10:41.020",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448550,1737886241034,-151.0,0.00010958,2,"2025-01-26T10:10:41.034",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448551,1737886241047,-151.0,0.00010958,2,"2025-01-26T10:10:41.047",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448552,1737886241058,-151.0,0.00010958,2,"2025-01-26T10:10:41.058",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448553,1737886241070,-151.0,0.00010958,2,"2025-01-26T10:10:41.070",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448554,1737886241082,-151.0,0.00010958,2,"2025-01-26T10:10:41.082",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448555,1737886241093,-151.0,0.00010958,2,"2025-01-26T10:10:41.093",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448556,1737886241105,-151.0,0.00010958,2,"2025-01-26T10:10:41.105",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448557,1737886241117,-151.0,0.00010958,2,"2025-01-26T10:10:41.117",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448558,1737886241128,-151.0,0.00010958,2,"2025-01-26T10:10:41.128",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448559,1737886241140,-151.0,0.00010958,2,"2025-01-26T10:10:41.140",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448560,1737886241151,-151.0,0.00010958,2,"2025-01-26T10:10:41.151",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448561,1737886241163,-151.0,0.00010958,2,"2025-01-26T10:10:41.163",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448562,1737886241175,-151.0,0.00010958,2,"2025-01-26T10:10:41.175",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448563,1737886241187,-223.426816,0.00010958,2,"2025-01-26T10:10:41.187",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448564,1737886241199,-167.366628,0.00010958,2,"2025-01-26T10:10:41.199",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448565,1737886241210,-167.366628,0.00010958,2,"2025-01-26T10:10:41.210",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448566,1737886241223,-167.366628,0.00010958,2,"2025-01-26T10:10:41.223",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448567,1737886241235,-167.366628,0.00010958,2,"2025-01-26T10:10:41.235",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448568,1737886241246,-167.366628,0.00010958,2,"2025-01-26T10:10:41.246",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448569,1737886241257,-167.366628,0.00010958,2,"2025-01-26T10:10:41.257",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448570,1737886241268,-167.366628,0.00010958,2,"2025-01-26T10:10:41.268",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448571,1737886241280,-176.223083,0.00010958,2,"2025-01-26T10:10:41.280",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448572,1737886241291,-176.223083,0.00010958,2,"2025-01-26T10:10:41.291",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448573,1737886241302,-176.223083,0.00010958,2,"2025-01-26T10:10:41.302",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448574,1737886241313,-176.223083,0.00010958,2,"2025-01-26T10:10:41.313",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448575,1737886241325,-176.223083,0.00010958,2,"2025-01-26T10:10:41.325",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448576,1737886241336,-157.555392,0.00010958,2,"2025-01-26T10:10:41.336",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448577,1737886241348,-157.555392,0.00010958,2,"2025-01-26T10:10:41.348",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448578,1737886241359,-157.555392,0.00010958,2,"2025-01-26T10:10:41.359",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448579,1737886241371,-157.555392,0.00010958,2,"2025-01-26T10:10:41.371",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448580,1737886241382,-157.555392,0.00010958,2,"2025-01-26T10:10:41.382",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448581,1737886241393,-157.555392,0.00010958,2,"2025-01-26T10:10:41.393",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448582,1737886241404,-157.555392,0.00010958,2,"2025-01-26T10:10:41.404",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448583,1737886241415,-156.155525,0.00010958,2,"2025-01-26T10:10:41.415",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448584,1737886241426,-514.90755289,0.00010958,2,"2025-01-26T10:10:41.426",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448585,1737886241437,-500.0,0.00010958,2,"2025-01-26T10:10:41.437",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448586,1737886241448,-500.0,0.00010958,2,"2025-01-26T10:10:41.448",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448587,1737886241460,-500.0,0.00010958,2,"2025-01-26T10:10:41.460",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448588,1737886241471,-500.0,0.00010958,2,"2025-01-26T10:10:41.471",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448589,1737886241482,-500.0,0.00010958,2,"2025-01-26T10:10:41.482",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448590,1737886241493,-500.0,0.00010958,2,"2025-01-26T10:10:41.493",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448591,1737886241503,-500.0,0.00010958,2,"2025-01-26T10:10:41.503",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448592,1737886241515,-500.0,0.00010958,2,"2025-01-26T10:10:41.515",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448593,1737886241526,-500.0,0.00010958,2,"2025-01-26T10:10:41.526",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448594,1737886241538,-419.22634613,0.00010958,2,"2025-01-26T10:10:41.538",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448595,1737886241551,-500.0,0.00010958,2,"2025-01-26T10:10:41.551",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448596,1737886241562,-500.0,0.00010958,2,"2025-01-26T10:10:41.562",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448597,1737886241574,-500.0,0.00010958,2,"2025-01-26T10:10:41.574",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448598,1737886241592,-500.0,0.00010958,2,"2025-01-26T10:10:41.592",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448599,1737886241603,-527.851572,0.00010958,2,"2025-01-26T10:10:41.603",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448600,1737886241615,-500.0,0.00010958,2,"2025-01-26T10:10:41.615",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448601,1737886241626,-503.83964842,0.00010958,2,"2025-01-26T10:10:41.626",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448602,1737886241637,-245.53787934,0.00010958,2,"2025-01-26T10:10:41.637",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448603,1737886241648,-509.57782686,0.00010958,2,"2025-01-26T10:10:41.648",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448604,1737886241659,-500.0,0.00010958,2,"2025-01-26T10:10:41.659",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448605,1737886241670,-559.51985721,0.00010958,2,"2025-01-26T10:10:41.670",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448606,1737886241682,-500.0,0.00010958,2,"2025-01-26T10:10:41.682",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448607,1737886241692,-500.0,0.00010958,2,"2025-01-26T10:10:41.692",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448608,1737886241704,-500.0,0.00010958,2,"2025-01-26T10:10:41.704",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448609,1737886241715,-500.0,0.00010958,2,"2025-01-26T10:10:41.715",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448610,1737886241727,-500.0,0.00010958,2,"2025-01-26T10:10:41.727",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448611,1737886241738,-500.0,0.00010958,2,"2025-01-26T10:10:41.738",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448612,1737886241749,-500.0,0.00010958,2,"2025-01-26T10:10:41.749",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448613,1737886241760,-500.0,0.00010958,2,"2025-01-26T10:10:41.760",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448614,1737886241771,-500.0,0.00010958,2,"2025-01-26T10:10:41.771",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448615,1737886241782,-212.63947117,0.00010958,2,"2025-01-26T10:10:41.782",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448616,1737886241792,-500.0,0.00010958,2,"2025-01-26T10:10:41.792",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448617,1737886241802,-500.0,0.00010958,2,"2025-01-26T10:10:41.802",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448618,1737886241811,-500.0,0.00010958,2,"2025-01-26T10:10:41.811",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448619,1737886242151,-500.0,0.00010958,2,"2025-01-26T10:10:42.151",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448620,1737886242173,-500.0,0.00010958,2,"2025-01-26T10:10:42.173",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448621,1737886242192,-500.0,0.00010958,2,"2025-01-26T10:10:42.192",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448622,1737886242202,-611.82,0.00010958,2,"2025-01-26T10:10:42.202",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448623,1737886242211,-500.0,0.00010958,2,"2025-01-26T10:10:42.211",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448624,1737886242220,-500.0,0.00010958,2,"2025-01-26T10:10:42.220",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448625,1737886242229,-500.0,0.00010958,2,"2025-01-26T10:10:42.229",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448626,1737886242239,-500.0,0.00010958,2,"2025-01-26T10:10:42.239",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448627,1737886242248,-500.0,0.00010958,2,"2025-01-26T10:10:42.248",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448628,1737886242258,-500.0,0.00010958,2,"2025-01-26T10:10:42.258",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448629,1737886242268,-500.0,0.00010958,2,"2025-01-26T10:10:42.268",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448630,1737886242277,-500.0,0.00010958,2,"2025-01-26T10:10:42.277",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448631,1737886242286,-500.0,0.00010958,2,"2025-01-26T10:10:42.286",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448632,1737886242298,-500.0,0.00010958,2,"2025-01-26T10:10:42.298",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448633,1737886242307,-500.0,0.00010958,2,"2025-01-26T10:10:42.307",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448634,1737886242318,-500.0,0.00010958,2,"2025-01-26T10:10:42.318",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448635,1737886242327,-500.0,0.00010958,2,"2025-01-26T10:10:42.327",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448636,1737886242337,-500.0,0.00010958,2,"2025-01-26T10:10:42.337",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448637,1737886242346,-500.0,0.00010958,2,"2025-01-26T10:10:42.346",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448638,1737886242355,-500.0,0.00010958,2,"2025-01-26T10:10:42.355",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448639,1737886242365,-500.0,0.00010958,2,"2025-01-26T10:10:42.365",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448640,1737886242374,-500.0,0.00010958,2,"2025-01-26T10:10:42.374",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448641,1737886242383,-376.47125063,0.00010958,2,"2025-01-26T10:10:42.383",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448642,1737886242393,-240.10488791,0.00010958,2,"2025-01-26T10:10:42.393",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448643,1737886242402,-500.0,0.00010958,2,"2025-01-26T10:10:42.402",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448644,1737886242412,-500.0,0.00010958,2,"2025-01-26T10:10:42.412",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448645,1737886242422,-500.0,0.00010958,2,"2025-01-26T10:10:42.422",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448646,1737886242431,-505.77060436,0.00010958,2,"2025-01-26T10:10:42.431",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448647,1737886242441,-500.0,0.00010958,2,"2025-01-26T10:10:42.441",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448648,1737886242450,-454.29814439,0.00010958,2,"2025-01-26T10:10:42.450",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448649,1737886242459,-500.0,0.00010958,2,"2025-01-26T10:10:42.459",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448650,1737886242469,-500.0,0.00010958,2,"2025-01-26T10:10:42.469",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448651,1737886242478,-500.0,0.00010958,2,"2025-01-26T10:10:42.478",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448652,1737886242488,-500.0,0.00010958,2,"2025-01-26T10:10:42.488",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448653,1737886242497,-500.0,0.00010958,2,"2025-01-26T10:10:42.497",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448654,1737886242506,-500.0,0.00010958,2,"2025-01-26T10:10:42.506",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448655,1737886242515,-500.0,0.00010958,2,"2025-01-26T10:10:42.515",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448656,1737886242526,-500.0,0.00010958,2,"2025-01-26T10:10:42.526",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448657,1737886242535,-500.0,0.00010958,2,"2025-01-26T10:10:42.535",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448658,1737886242546,-500.0,0.00010958,2,"2025-01-26T10:10:42.546",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448659,1737886242559,-500.0,0.00010958,2,"2025-01-26T10:10:42.559",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448660,1737886242569,-500.0,0.00010958,2,"2025-01-26T10:10:42.569",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448661,1737886242579,-513.2931085,0.00010958,2,"2025-01-26T10:10:42.579",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448662,1737886242589,-500.0,0.00010958,2,"2025-01-26T10:10:42.589",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448663,1737886242599,-500.0,0.00010958,2,"2025-01-26T10:10:42.599",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448664,1737886242608,-500.0,0.00010958,2,"2025-01-26T10:10:42.608",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448665,1737886242617,-500.0,0.00010958,2,"2025-01-26T10:10:42.617",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448666,1737886242627,-500.0,0.00010958,2,"2025-01-26T10:10:42.627",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448667,1737886242636,-500.0,0.00010958,2,"2025-01-26T10:10:42.636",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448668,1737886242645,-500.0,0.00010958,2,"2025-01-26T10:10:42.645",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448669,1737886242655,-500.0,0.00010958,2,"2025-01-26T10:10:42.655",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448670,1737886242664,-500.0,0.00010958,2,"2025-01-26T10:10:42.664",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448671,1737886242674,-500.0,0.00010958,2,"2025-01-26T10:10:42.674",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448672,1737886242684,-500.0,0.00010958,2,"2025-01-26T10:10:42.684",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448673,1737886242694,-500.0,0.00010958,2,"2025-01-26T10:10:42.694",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448674,1737886242703,-500.0,0.00010958,2,"2025-01-26T10:10:42.703",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448675,1737886242712,-500.0,0.00010958,2,"2025-01-26T10:10:42.712",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448676,1737886242721,-500.0,0.00010958,2,"2025-01-26T10:10:42.721",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448677,1737886242730,-500.0,0.00010958,2,"2025-01-26T10:10:42.730",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448679,1737886242739,-500.0,0.00010958,2,"2025-01-26T10:10:42.739",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448680,1737886242749,-500.0,0.00010958,2,"2025-01-26T10:10:42.749",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448681,1737886242759,-500.0,0.00010958,2,"2025-01-26T10:10:42.759",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448682,1737886242769,-500.0,0.00010958,2,"2025-01-26T10:10:42.769",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448683,1737886242779,-500.0,0.00010958,2,"2025-01-26T10:10:42.779",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448684,1737886242789,-500.0,0.00010958,2,"2025-01-26T10:10:42.789",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448685,1737886242800,-500.0,0.00010958,2,"2025-01-26T10:10:42.800",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448686,1737886242810,-500.0,0.00010958,2,"2025-01-26T10:10:42.810",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448687,1737886242819,-500.0,0.00010958,2,"2025-01-26T10:10:42.819",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448688,1737886242828,-500.0,0.00010958,2,"2025-01-26T10:10:42.828",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448689,1737886242837,-500.0,0.00010958,2,"2025-01-26T10:10:42.837",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448690,1737886242847,-500.0,0.00010958,2,"2025-01-26T10:10:42.847",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448691,1737886242856,-500.0,0.00010958,2,"2025-01-26T10:10:42.856",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448692,1737886242865,-500.0,0.00010958,2,"2025-01-26T10:10:42.865",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448694,1737886242875,-500.0,0.00010958,2,"2025-01-26T10:10:42.875",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448695,1737886242885,-500.0,0.00010958,2,"2025-01-26T10:10:42.885",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448696,1737886242894,-500.0,0.00010958,2,"2025-01-26T10:10:42.894",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448697,1737886242904,-500.0,0.00010958,2,"2025-01-26T10:10:42.904",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448698,1737886242913,-500.0,0.00010958,2,"2025-01-26T10:10:42.913",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448699,1737886242923,-500.0,0.00010958,2,"2025-01-26T10:10:42.923",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448700,1737886242932,-500.0,0.00010958,2,"2025-01-26T10:10:42.932",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448701,1737886242941,-465.30078901,0.00010958,2,"2025-01-26T10:10:42.941",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448702,1737886242950,-500.0,0.00010958,2,"2025-01-26T10:10:42.950",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448703,1737886242960,-560.32498136,0.00010958,2,"2025-01-26T10:10:42.960",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448704,1737886242969,-500.0,0.00010958,2,"2025-01-26T10:10:42.969",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448705,1737886242979,-500.0,0.00010958,2,"2025-01-26T10:10:42.979",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448706,1737886242988,-500.0,0.00010958,2,"2025-01-26T10:10:42.988",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448707,1737886242997,-500.0,0.00010958,2,"2025-01-26T10:10:42.997",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448708,1737886243006,-500.0,0.00010958,2,"2025-01-26T10:10:43.006",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448709,1737886243015,-500.0,0.00010958,2,"2025-01-26T10:10:43.015",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448710,1737886243026,-500.0,0.00010958,2,"2025-01-26T10:10:43.026",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448711,1737886243038,-500.0,0.00010958,2,"2025-01-26T10:10:43.038",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448712,1737886243047,-500.0,0.00010958,2,"2025-01-26T10:10:43.047",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448713,1737886243056,-500.0,0.00010958,2,"2025-01-26T10:10:43.056",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448714,1737886243065,-500.0,0.00010958,2,"2025-01-26T10:10:43.065",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448715,1737886243074,-500.0,0.00010958,2,"2025-01-26T10:10:43.074",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448716,1737886243083,-500.0,0.00010958,2,"2025-01-26T10:10:43.083",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448718,1737886243093,-500.0,0.00010958,2,"2025-01-26T10:10:43.093",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448720,1737886243102,-429.64123655,0.00010958,2,"2025-01-26T10:10:43.102",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448722,1737886243111,-504.1656279,0.00010958,2,"2025-01-26T10:10:43.111",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448724,1737886243121,-500.0,0.00010958,2,"2025-01-26T10:10:43.121",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448725,1737886243130,-301.43466052,0.00010958,2,"2025-01-26T10:10:43.130",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448726,1737886243140,-500.0,0.00010958,2,"2025-01-26T10:10:43.140",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448727,1737886243149,-500.0,0.00010958,2,"2025-01-26T10:10:43.149",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448728,1737886243160,-205.36648367,0.00010958,2,"2025-01-26T10:10:43.160",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448729,1737886243174,-500.0,0.00010958,2,"2025-01-26T10:10:43.174",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448730,1737886243184,-500.0,0.00010958,2,"2025-01-26T10:10:43.184",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448731,1737886243193,-507.9647397,0.00010958,2,"2025-01-26T10:10:43.193",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448732,1737886243203,-500.0,0.00010958,2,"2025-01-26T10:10:43.203",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448733,1737886243213,-500.0,0.00010958,2,"2025-01-26T10:10:43.213",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448734,1737886243222,-500.0,0.00010958,2,"2025-01-26T10:10:43.222",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448735,1737886243232,-500.0,0.00010958,2,"2025-01-26T10:10:43.232",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448736,1737886243242,-419.09636102,0.00010958,2,"2025-01-26T10:10:43.242",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448737,1737886243251,-504.07610593,0.00010958,2,"2025-01-26T10:10:43.251",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448738,1737886243260,-500.0,0.00010958,2,"2025-01-26T10:10:43.260",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448739,1737886243270,-500.0,0.00010958,2,"2025-01-26T10:10:43.270",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448740,1737886243279,-500.0,0.00010958,2,"2025-01-26T10:10:43.279",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448741,1737886243289,-500.0,0.00010958,2,"2025-01-26T10:10:43.289",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448742,1737886243300,-500.0,0.00010958,2,"2025-01-26T10:10:43.300",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448743,1737886243310,-500.0,0.00010958,2,"2025-01-26T10:10:43.310",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448744,1737886243319,-500.0,0.00010958,2,"2025-01-26T10:10:43.319",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448745,1737886243329,-500.0,0.00010958,2,"2025-01-26T10:10:43.329",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448746,1737886243338,-515.65792414,0.00010958,2,"2025-01-26T10:10:43.338",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448747,1737886243348,-500.0,0.00010958,2,"2025-01-26T10:10:43.348",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448748,1737886243357,-500.0,0.00010958,2,"2025-01-26T10:10:43.357",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448749,1737886243366,-500.0,0.00010958,2,"2025-01-26T10:10:43.366",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448750,1737886243376,-500.0,0.00010958,2,"2025-01-26T10:10:43.376",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448751,1737886243385,-500.0,0.00010958,2,"2025-01-26T10:10:43.385",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448752,1737886243395,-500.0,0.00010958,2,"2025-01-26T10:10:43.395",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448753,1737886243404,-648.15,0.00010958,2,"2025-01-26T10:10:43.404",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448754,1737886243413,-500.0,0.00010958,2,"2025-01-26T10:10:43.413",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448755,1737886243423,-500.0,0.00010958,2,"2025-01-26T10:10:43.423",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448756,1737886243432,-500.0,0.00010958,2,"2025-01-26T10:10:43.432",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448757,1737886243441,-500.46516633,0.00010958,2,"2025-01-26T10:10:43.441",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448758,1737886243450,-500.0,0.00010958,2,"2025-01-26T10:10:43.450",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448759,1737886243460,-500.0,0.00010958,2,"2025-01-26T10:10:43.460",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448760,1737886243469,-500.0,0.00010958,2,"2025-01-26T10:10:43.469",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448761,1737886243478,-500.0,0.00010958,2,"2025-01-26T10:10:43.478",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448762,1737886243487,-500.0,0.00010958,2,"2025-01-26T10:10:43.487",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448763,1737886243496,-500.0,0.00010958,2,"2025-01-26T10:10:43.496",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448764,1737886243506,-500.0,0.00010958,2,"2025-01-26T10:10:43.506",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448765,1737886243515,-518.76,0.00010958,2,"2025-01-26T10:10:43.515",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448766,1737886243524,-587.1611623,0.00010958,2,"2025-01-26T10:10:43.524",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448767,1737886243534,-556.43508935,0.00010958,2,"2025-01-26T10:10:43.534",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448768,1737886243544,-513.66832503,0.00010958,2,"2025-01-26T10:10:43.544",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448769,1737886243553,-500.0,0.00010958,2,"2025-01-26T10:10:43.553",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448770,1737886243562,-500.0,0.00010958,2,"2025-01-26T10:10:43.562",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448771,1737886243573,-500.0,0.00010958,2,"2025-01-26T10:10:43.573",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448772,1737886243582,-500.0,0.00010958,2,"2025-01-26T10:10:43.582",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448773,1737886243591,-500.0,0.00010958,2,"2025-01-26T10:10:43.591",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448774,1737886243600,-500.0,0.00010958,2,"2025-01-26T10:10:43.600",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448775,1737886243610,-500.0,0.00010958,2,"2025-01-26T10:10:43.610",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448776,1737886243619,-547.64459036,0.00010958,2,"2025-01-26T10:10:43.619",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448777,1737886243627,-509.0706317,0.00010958,2,"2025-01-26T10:10:43.627",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448778,1737886243637,-500.0,0.00010958,2,"2025-01-26T10:10:43.637",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448779,1737886243647,-507.90846795,0.00010958,2,"2025-01-26T10:10:43.647",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448780,1737886243656,-500.0,0.00010958,2,"2025-01-26T10:10:43.656",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448781,1737886243665,-506.53006198,0.00010958,2,"2025-01-26T10:10:43.665",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448782,1737886243674,-502.86956803,0.00010958,2,"2025-01-26T10:10:43.674",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448783,1737886243684,-503.13514765,0.00010958,2,"2025-01-26T10:10:43.684",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448784,1737886243695,-500.0,0.00010958,2,"2025-01-26T10:10:43.695",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448785,1737886243705,-500.0,0.00010958,2,"2025-01-26T10:10:43.705",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448786,1737886243717,-500.0,0.00010958,2,"2025-01-26T10:10:43.717",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448787,1737886243727,-500.0,0.00010958,2,"2025-01-26T10:10:43.727",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448788,1737886243736,-500.0,0.00010958,2,"2025-01-26T10:10:43.736",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448789,1737886243746,-500.0,0.00010958,2,"2025-01-26T10:10:43.746",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448790,1737886243755,-500.0,0.00010958,2,"2025-01-26T10:10:43.755",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448791,1737886243766,-500.0,0.00010958,2,"2025-01-26T10:10:43.766",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448792,1737886243776,-500.0,0.00010958,2,"2025-01-26T10:10:43.776",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448793,1737886243785,-649.93,0.00010958,2,"2025-01-26T10:10:43.785",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448794,1737886243795,-649.93,0.00010958,2,"2025-01-26T10:10:43.795",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448795,1737886243804,-649.93,0.00010958,2,"2025-01-26T10:10:43.804",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448796,1737886243813,-649.93,0.00010958,2,"2025-01-26T10:10:43.813",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448797,1737886243823,-500.0,0.00010958,2,"2025-01-26T10:10:43.823",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448798,1737886243833,-649.93,0.00010958,2,"2025-01-26T10:10:43.833",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448799,1737886243843,-500.0,0.00010958,2,"2025-01-26T10:10:43.843",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448800,1737886243852,-649.93,0.00010958,2,"2025-01-26T10:10:43.852",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448801,1737886243862,-649.93,0.00010958,2,"2025-01-26T10:10:43.862",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448802,1737886243872,-500.0,0.00010958,2,"2025-01-26T10:10:43.872",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448803,1737886243881,-649.93,0.00010958,2,"2025-01-26T10:10:43.881",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448804,1737886243892,-500.0,0.00010958,2,"2025-01-26T10:10:43.892",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448805,1737886243902,-649.93,0.00010958,2,"2025-01-26T10:10:43.902",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448806,1737886243911,-500.0,0.00010958,2,"2025-01-26T10:10:43.911",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448807,1737886243921,-649.93,0.00010958,2,"2025-01-26T10:10:43.921",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448808,1737886243931,-500.0,0.00010958,2,"2025-01-26T10:10:43.931",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448809,1737886243940,-273.41980685,0.00010958,2,"2025-01-26T10:10:43.940",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448810,1737886243950,-649.93,0.00010958,2,"2025-01-26T10:10:43.950",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448811,1737886243959,-500.0,0.00010958,2,"2025-01-26T10:10:43.959",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448812,1737886243969,-649.93,0.00010958,2,"2025-01-26T10:10:43.969",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448813,1737886243979,-500.0,0.00010958,2,"2025-01-26T10:10:43.979",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448814,1737886243989,-627.55447108,0.00010958,2,"2025-01-26T10:10:43.989",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448815,1737886243998,-649.93,0.00010958,2,"2025-01-26T10:10:43.998",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448816,1737886244007,-649.93,0.00010958,2,"2025-01-26T10:10:44.007",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448817,1737886244017,-649.93,0.00010958,2,"2025-01-26T10:10:44.017",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448818,1737886244028,-649.93,0.00010958,2,"2025-01-26T10:10:44.028",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448820,1737886244040,-649.93,0.00010958,2,"2025-01-26T10:10:44.040",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448821,1737886244050,-649.93,0.00010958,2,"2025-01-26T10:10:44.050",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448822,1737886244060,-649.93,0.00010958,2,"2025-01-26T10:10:44.060",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448823,1737886244070,-500.0,0.00010958,2,"2025-01-26T10:10:44.070",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448824,1737886244080,-649.93,0.00010958,2,"2025-01-26T10:10:44.080",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448825,1737886244089,-649.93,0.00010958,2,"2025-01-26T10:10:44.089",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448826,1737886244099,-649.93,0.00010958,2,"2025-01-26T10:10:44.099",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448827,1737886244108,-649.93,0.00010958,2,"2025-01-26T10:10:44.108",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448828,1737886244118,-649.97505594,0.00010958,2,"2025-01-26T10:10:44.118",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448829,1737886244128,-502.91892164,0.00010958,2,"2025-01-26T10:10:44.128",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448830,1737886244137,-500.0,0.00010958,2,"2025-01-26T10:10:44.137",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448831,1737886244147,-330.91215289,0.00010958,2,"2025-01-26T10:10:44.147",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448832,1737886244627,-169.08784711,0.00010958,2,"2025-01-26T10:10:44.627",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448833,1737886244637,-500.0,0.00010958,2,"2025-01-26T10:10:44.637",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448834,1737886244647,-508.01276972,0.00010958,2,"2025-01-26T10:10:44.647",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448835,1737886244657,-500.0,0.00010958,2,"2025-01-26T10:10:44.657",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448836,1737886244667,-131.17004969,0.00010958,2,"2025-01-26T10:10:44.667",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448837,1737886244702,-306.90234595,0.00010958,2,"2025-01-26T10:10:44.702",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448838,1737886244714,-61.92760436,0.00010958,2,"2025-01-26T10:10:44.714",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448839,1737886244724,-500.0,0.00010958,2,"2025-01-26T10:10:44.724",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448840,1737886244733,-500.0,0.00010958,2,"2025-01-26T10:10:44.733",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448841,1737886244743,-500.0,0.00010958,2,"2025-01-26T10:10:44.743",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448842,1737886244752,-225.63044726,0.00010958,2,"2025-01-26T10:10:44.752",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448843,1737886244766,-274.36955274,0.00010958,2,"2025-01-26T10:10:44.766",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448844,1737886244775,-500.0,0.00010958,2,"2025-01-26T10:10:44.775",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448845,1737886244785,-500.0,0.00010958,2,"2025-01-26T10:10:44.785",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448846,1737886244794,-478.04509965,0.00010958,2,"2025-01-26T10:10:44.794",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448847,1737886244818,-21.95490035,0.00010958,2,"2025-01-26T10:10:44.818",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448848,1737886244828,-500.0,0.00010958,2,"2025-01-26T10:10:44.828",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448849,1737886244838,-103.96167189,0.00010958,2,"2025-01-26T10:10:44.838",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448851,1737886245739,-396.03832811,0.00010958,2,"2025-01-26T10:10:45.739",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448852,1737886245748,-500.0,0.00010958,2,"2025-01-26T10:10:45.748",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448853,1737886245758,-500.0,0.00010958,2,"2025-01-26T10:10:45.758",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448854,1737886245767,-500.0,0.00010958,2,"2025-01-26T10:10:45.767",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448855,1737886245776,-500.0,0.00010958,2,"2025-01-26T10:10:45.776",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448856,1737886245785,-500.0,0.00010958,2,"2025-01-26T10:10:45.785",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448857,1737886245794,-24.43167189,0.00010958,2,"2025-01-26T10:10:45.794",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448861,1737886246346,-475.56832811,0.00010958,2,"2025-01-26T10:10:46.346",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448862,1737886246356,-68.00430956,0.00010958,2,"2025-01-26T10:10:46.356",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448863,1737886246384,-431.99569044,0.00010958,2,"2025-01-26T10:10:46.384",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448864,1737886246393,-500.0,0.00010958,2,"2025-01-26T10:10:46.393",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448865,1737886246402,-500.0,0.00010958,2,"2025-01-26T10:10:46.402",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448866,1737886246411,-500.0,0.00010958,2,"2025-01-26T10:10:46.411",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448867,1737886246421,-500.0,0.00010958,2,"2025-01-26T10:10:46.421",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448868,1737886246430,-500.0,0.00010958,2,"2025-01-26T10:10:46.430",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448869,1737886246439,-500.0,0.00010958,2,"2025-01-26T10:10:46.439",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448870,1737886246449,-500.0,0.00010958,2,"2025-01-26T10:10:46.449",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448871,1737886246458,-182.20361693,0.00010958,2,"2025-01-26T10:10:46.458",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448872,1737886246467,-500.0,0.00010958,2,"2025-01-26T10:10:46.467",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448873,1737886246476,-500.0,0.00010958,2,"2025-01-26T10:10:46.476",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448874,1737886246485,-336.83105085,0.00010958,2,"2025-01-26T10:10:46.485",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448875,1737886246495,-500.0,0.00010958,2,"2025-01-26T10:10:46.495",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448876,1737886246504,-500.0,0.00010958,2,"2025-01-26T10:10:46.504",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448877,1737886246514,-500.0,0.00010958,2,"2025-01-26T10:10:46.514",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448878,1737886246523,-439.77731185,0.00010958,2,"2025-01-26T10:10:46.523",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448879,1737886246558,-60.22268815,0.00010958,2,"2025-01-26T10:10:46.558",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448880,1737886246567,-500.0,0.00010958,2,"2025-01-26T10:10:46.567",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448881,1737886246576,-500.0,0.00010958,2,"2025-01-26T10:10:46.576",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448882,1737886246585,-236.26639247,0.00010958,2,"2025-01-26T10:10:46.585",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448883,1737886246598,-263.73360753,0.00010958,2,"2025-01-26T10:10:46.598",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448884,1737886246607,-500.0,0.00010958,2,"2025-01-26T10:10:46.607",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448885,1737886246616,-500.0,0.00010958,2,"2025-01-26T10:10:46.616",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448886,1737886246625,-500.0,0.00010958,2,"2025-01-26T10:10:46.625",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448887,1737886246634,-500.0,0.00010958,2,"2025-01-26T10:10:46.634",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448888,1737886246643,-500.0,0.00010958,2,"2025-01-26T10:10:46.643",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448889,1737886246652,-500.0,0.00010958,2,"2025-01-26T10:10:46.652",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448890,1737886246661,-500.0,0.00010958,2,"2025-01-26T10:10:46.661",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448891,1737886246670,-500.0,0.00010958,2,"2025-01-26T10:10:46.670",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448892,1737886246684,-500.0,0.00010958,2,"2025-01-26T10:10:46.684",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448893,1737886246694,-500.0,0.00010958,2,"2025-01-26T10:10:46.694",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448894,1737886246703,-500.0,0.00010958,2,"2025-01-26T10:10:46.703",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448895,1737886246712,-500.0,0.00010958,2,"2025-01-26T10:10:46.712",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448896,1737886246721,-500.0,0.00010958,2,"2025-01-26T10:10:46.721",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448897,1737886246731,-500.0,0.00010958,2,"2025-01-26T10:10:46.731",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448898,1737886246740,-500.0,0.00010958,2,"2025-01-26T10:10:46.740",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448899,1737886246748,-500.0,0.00010958,2,"2025-01-26T10:10:46.748",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448900,1737886246758,-217.8976515,0.00010958,2,"2025-01-26T10:10:46.758",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448901,1737886246777,-282.1023485,0.00010958,2,"2025-01-26T10:10:46.777",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448902,1737886246786,-500.0,0.00010958,2,"2025-01-26T10:10:46.786",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448903,1737886246795,-500.0,0.00010958,2,"2025-01-26T10:10:46.795",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448904,1737886246805,-500.0,0.00010958,2,"2025-01-26T10:10:46.805",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448905,1737886246815,-500.0,0.00010958,2,"2025-01-26T10:10:46.815",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448906,1737886246824,-500.0,0.00010958,2,"2025-01-26T10:10:46.824",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448907,1737886246833,-500.0,0.00010958,2,"2025-01-26T10:10:46.833",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448908,1737886246842,-500.0,0.00010958,2,"2025-01-26T10:10:46.842",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448909,1737886246851,-500.0,0.00010958,2,"2025-01-26T10:10:46.851",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448910,1737886246861,-500.0,0.00010958,2,"2025-01-26T10:10:46.861",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448911,1737886246870,-500.0,0.00010958,2,"2025-01-26T10:10:46.870",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448912,1737886246879,-500.0,0.00010958,2,"2025-01-26T10:10:46.879",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448913,1737886246888,-500.0,0.00010958,2,"2025-01-26T10:10:46.888",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448914,1737886246897,-500.0,0.00010958,2,"2025-01-26T10:10:46.897",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448915,1737886246906,-500.0,0.00010958,2,"2025-01-26T10:10:46.906",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448916,1737886246916,-500.0,0.00010958,2,"2025-01-26T10:10:46.916",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448917,1737886246925,-500.0,0.00010958,2,"2025-01-26T10:10:46.925",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448918,1737886246934,-500.0,0.00010958,2,"2025-01-26T10:10:46.934",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448919,1737886246943,-500.0,0.00010958,2,"2025-01-26T10:10:46.943",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448920,1737886246952,-500.0,0.00010958,2,"2025-01-26T10:10:46.952",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448921,1737886246961,-500.0,0.00010958,2,"2025-01-26T10:10:46.961",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448922,1737886246970,-500.0,0.00010958,2,"2025-01-26T10:10:46.970",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448923,1737886246980,-348.04942241,0.00010958,2,"2025-01-26T10:10:46.980",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448924,1737886246989,-314.11829087,0.00010958,2,"2025-01-26T10:10:46.989",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448925,1737886246998,-500.0,0.00010958,2,"2025-01-26T10:10:46.998",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448926,1737886247008,-500.0,0.00010958,2,"2025-01-26T10:10:47.008",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448927,1737886247018,-500.0,0.00010958,2,"2025-01-26T10:10:47.018",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448928,1737886247030,-500.0,0.00010958,2,"2025-01-26T10:10:47.030",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448929,1737886247039,-473.24670989,0.00010958,2,"2025-01-26T10:10:47.039",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448930,1737886247063,-26.75329011,0.00010958,2,"2025-01-26T10:10:47.063",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448931,1737886247073,-500.0,0.00010958,2,"2025-01-26T10:10:47.073",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448932,1737886247083,-250.80157353,0.00010958,2,"2025-01-26T10:10:47.083",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448933,1737886247092,-500.0,0.00010958,2,"2025-01-26T10:10:47.092",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448934,1737886247101,-161.20220306,0.00010958,2,"2025-01-26T10:10:47.101",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448935,1737886247113,-500.0,0.00010958,2,"2025-01-26T10:10:47.113",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448936,1737886247123,-290.72362333,0.00010958,2,"2025-01-26T10:10:47.123",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448937,1737886247136,-209.27637667,0.00010958,2,"2025-01-26T10:10:47.136",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448938,1737886247146,-500.0,0.00010958,2,"2025-01-26T10:10:47.146",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448939,1737886247155,-500.0,0.00010958,2,"2025-01-26T10:10:47.155",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448940,1737886247165,-500.0,0.00010958,2,"2025-01-26T10:10:47.165",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448941,1737886247174,-500.0,0.00010958,2,"2025-01-26T10:10:47.174",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448942,1737886247183,-500.0,0.00010958,2,"2025-01-26T10:10:47.183",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448943,1737886247192,-500.0,0.00010958,2,"2025-01-26T10:10:47.192",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448944,1737886247203,-500.0,0.00010958,2,"2025-01-26T10:10:47.203",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448945,1737886247212,-500.0,0.00010958,2,"2025-01-26T10:10:47.212",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448946,1737886247222,-514.85831069,0.00010958,2,"2025-01-26T10:10:47.222",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448947,1737886247231,-329.36625427,0.00010958,2,"2025-01-26T10:10:47.231",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448948,1737886247240,-500.0,0.00010958,2,"2025-01-26T10:10:47.240",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448949,1737886247250,-500.0,0.00010958,2,"2025-01-26T10:10:47.250",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448950,1737886247259,-500.0,0.00010958,2,"2025-01-26T10:10:47.259",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448951,1737886247268,-500.0,0.00010958,2,"2025-01-26T10:10:47.268",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448952,1737886247278,-500.0,0.00010958,2,"2025-01-26T10:10:47.278",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448953,1737886247287,-500.0,0.00010958,2,"2025-01-26T10:10:47.287",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448954,1737886247297,-500.0,0.00010958,2,"2025-01-26T10:10:47.297",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448955,1737886247306,-621.54448458,0.00010958,2,"2025-01-26T10:10:47.306",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448956,1737886247316,-611.1172192,0.00010958,2,"2025-01-26T10:10:47.316",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448957,1737886247326,-500.0,0.00010958,2,"2025-01-26T10:10:47.326",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448958,1737886247335,-500.0,0.00010958,2,"2025-01-26T10:10:47.335",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448959,1737886247344,-505.51609333,0.00010958,2,"2025-01-26T10:10:47.344",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448960,1737886247354,-500.0,0.00010958,2,"2025-01-26T10:10:47.354",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448961,1737886247363,-500.0,0.00010958,2,"2025-01-26T10:10:47.363",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448962,1737886247373,-500.0,0.00010958,2,"2025-01-26T10:10:47.373",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448963,1737886247382,-500.0,0.00010958,2,"2025-01-26T10:10:47.382",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448964,1737886247391,-500.0,0.00010958,2,"2025-01-26T10:10:47.391",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448965,1737886247401,-500.0,0.00010958,2,"2025-01-26T10:10:47.401",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448966,1737886247410,-500.0,0.00010958,2,"2025-01-26T10:10:47.410",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448967,1737886247419,-500.0,0.00010958,2,"2025-01-26T10:10:47.419",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448968,1737886247428,-500.0,0.00010958,2,"2025-01-26T10:10:47.428",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448969,1737886247437,-500.0,0.00010958,2,"2025-01-26T10:10:47.437",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448970,1737886247446,-500.0,0.00010958,2,"2025-01-26T10:10:47.446",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448971,1737886247455,-500.0,0.00010958,2,"2025-01-26T10:10:47.455",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448972,1737886247464,-503.42812574,0.00010958,2,"2025-01-26T10:10:47.464",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448973,1737886247473,-500.0,0.00010958,2,"2025-01-26T10:10:47.473",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448974,1737886247482,-500.0,0.00010958,2,"2025-01-26T10:10:47.482",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448975,1737886247491,-500.0,0.00010958,2,"2025-01-26T10:10:47.491",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448976,1737886247502,-500.0,0.00010958,2,"2025-01-26T10:10:47.502",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448977,1737886247511,-500.0,0.00010958,2,"2025-01-26T10:10:47.511",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448978,1737886247520,-504.60417649,0.00010958,2,"2025-01-26T10:10:47.520",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448979,1737886247530,-500.0,0.00010958,2,"2025-01-26T10:10:47.530",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448980,1737886247539,-500.0,0.00010958,2,"2025-01-26T10:10:47.539",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448981,1737886247549,-516.69188497,0.00010958,2,"2025-01-26T10:10:47.549",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448982,1737886247558,-505.87707327,0.00010958,2,"2025-01-26T10:10:47.558",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448983,1737886247567,-500.0,0.00010958,2,"2025-01-26T10:10:47.567",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448984,1737886247576,-500.0,0.00010958,2,"2025-01-26T10:10:47.576",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448985,1737886247586,-500.0,0.00010958,2,"2025-01-26T10:10:47.586",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448986,1737886247595,-500.0,0.00010958,2,"2025-01-26T10:10:47.595",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448987,1737886247605,-500.0,0.00010958,2,"2025-01-26T10:10:47.605",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448988,1737886247615,-500.0,0.00010958,2,"2025-01-26T10:10:47.615",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448989,1737886247624,-500.0,0.00010958,2,"2025-01-26T10:10:47.624",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448990,1737886247633,-500.0,0.00010958,2,"2025-01-26T10:10:47.633",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448991,1737886247642,-500.0,0.00010958,2,"2025-01-26T10:10:47.642",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448992,1737886247651,-268.94526832,0.00010958,2,"2025-01-26T10:10:47.651",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448993,1737886247660,-500.0,0.00010958,2,"2025-01-26T10:10:47.660",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448994,1737886247670,-500.0,0.00010958,2,"2025-01-26T10:10:47.670",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448995,1737886247678,-500.0,0.00010958,2,"2025-01-26T10:10:47.678",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448996,1737886247688,-504.67656022,0.00010958,2,"2025-01-26T10:10:47.688",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448997,1737886247697,-500.0,0.00010958,2,"2025-01-26T10:10:47.697",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448998,1737886247706,-500.0,0.00010958,2,"2025-01-26T10:10:47.706",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350448999,1737886247716,-500.0,0.00010958,2,"2025-01-26T10:10:47.716",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449000,1737886247725,-500.0,0.00010958,2,"2025-01-26T10:10:47.725",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449001,1737886247734,-500.0,0.00010958,2,"2025-01-26T10:10:47.734",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449002,1737886247743,-500.0,0.00010958,2,"2025-01-26T10:10:47.743",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449003,1737886247752,-500.0,0.00010958,2,"2025-01-26T10:10:47.752",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449004,1737886247805,-500.0,0.00010958,2,"2025-01-26T10:10:47.805",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449005,1737886247814,-500.0,0.00010958,2,"2025-01-26T10:10:47.814",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449006,1737886247823,-500.0,0.00010958,2,"2025-01-26T10:10:47.823",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449007,1737886247832,-509.27924696,0.00010958,2,"2025-01-26T10:10:47.832",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449008,1737886247841,-500.0,0.00010958,2,"2025-01-26T10:10:47.841",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449009,1737886247850,-500.0,0.00010958,2,"2025-01-26T10:10:47.850",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449010,1737886247859,-500.0,0.00010958,2,"2025-01-26T10:10:47.859",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449011,1737886247868,-500.0,0.00010958,2,"2025-01-26T10:10:47.868",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449012,1737886247877,-500.0,0.00010958,2,"2025-01-26T10:10:47.877",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449013,1737886247887,-500.0,0.00010958,2,"2025-01-26T10:10:47.887",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449014,1737886247896,-500.0,0.00010958,2,"2025-01-26T10:10:47.896",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449015,1737886247906,-500.0,0.00010958,2,"2025-01-26T10:10:47.906",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449016,1737886247914,-500.0,0.00010958,2,"2025-01-26T10:10:47.914",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449017,1737886247923,-500.0,0.00010958,2,"2025-01-26T10:10:47.923",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449018,1737886247932,-500.0,0.00010958,2,"2025-01-26T10:10:47.932",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449019,1737886247941,-500.0,0.00010958,2,"2025-01-26T10:10:47.941",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449020,1737886247951,-500.0,0.00010958,2,"2025-01-26T10:10:47.951",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449021,1737886247960,-202.96326405,0.00010958,2,"2025-01-26T10:10:47.960",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449022,1737886247969,-500.0,0.00010958,2,"2025-01-26T10:10:47.969",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449023,1737886247978,-500.0,0.00010958,2,"2025-01-26T10:10:47.978",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449024,1737886247987,-500.0,0.00010958,2,"2025-01-26T10:10:47.987",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449025,1737886247996,-500.0,0.00010958,2,"2025-01-26T10:10:47.996",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449026,1737886248005,-500.0,0.00010958,2,"2025-01-26T10:10:48.005",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449027,1737886248015,-500.0,0.00010958,2,"2025-01-26T10:10:48.015",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449028,1737886248024,-500.0,0.00010958,2,"2025-01-26T10:10:48.024",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449029,1737886248037,-500.0,0.00010958,2,"2025-01-26T10:10:48.037",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449030,1737886248046,-500.0,0.00010958,2,"2025-01-26T10:10:48.046",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449031,1737886248056,-500.0,0.00010958,2,"2025-01-26T10:10:48.056",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449032,1737886248067,-500.0,0.00010958,2,"2025-01-26T10:10:48.067",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449033,1737886248077,-514.12263882,0.00010958,2,"2025-01-26T10:10:48.077",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449034,1737886248086,-500.0,0.00010958,2,"2025-01-26T10:10:48.086",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449035,1737886248095,-500.0,0.00010958,2,"2025-01-26T10:10:48.095",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449036,1737886248107,-287.74139614,0.00010958,2,"2025-01-26T10:10:48.107",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449037,1737886248116,-500.0,0.00010958,2,"2025-01-26T10:10:48.116",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449038,1737886248126,-500.0,0.00010958,2,"2025-01-26T10:10:48.126",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449039,1737886248135,-500.0,0.00010958,2,"2025-01-26T10:10:48.135",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449040,1737886248144,-500.0,0.00010958,2,"2025-01-26T10:10:48.144",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449041,1737886248154,-500.0,0.00010958,2,"2025-01-26T10:10:48.154",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449042,1737886248163,-500.0,0.00010958,2,"2025-01-26T10:10:48.163",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449043,1737886248173,-500.0,0.00010958,2,"2025-01-26T10:10:48.173",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449044,1737886248182,-246.23657688,0.00010958,2,"2025-01-26T10:10:48.182",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449045,1737886248192,-500.0,0.00010958,2,"2025-01-26T10:10:48.192",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449046,1737886248201,-500.0,0.00010958,2,"2025-01-26T10:10:48.201",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449047,1737886248211,-500.0,0.00010958,2,"2025-01-26T10:10:48.211",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449048,1737886248220,-514.44267669,0.00010958,2,"2025-01-26T10:10:48.220",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449049,1737886248230,-500.0,0.00010958,2,"2025-01-26T10:10:48.230",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449050,1737886248239,-500.0,0.00010958,2,"2025-01-26T10:10:48.239",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449051,1737886248249,-500.0,0.00010958,2,"2025-01-26T10:10:48.249",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449052,1737886248258,-569.26122783,0.00010958,2,"2025-01-26T10:10:48.258",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449053,1737886248268,-500.0,0.00010958,2,"2025-01-26T10:10:48.268",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449054,1737886248278,-500.0,0.00010958,2,"2025-01-26T10:10:48.278",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449055,1737886248287,-500.0,0.00010958,2,"2025-01-26T10:10:48.287",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449056,1737886248296,-502.7489489,0.00010958,2,"2025-01-26T10:10:48.296",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449057,1737886248306,-500.0,0.00010958,2,"2025-01-26T10:10:48.306",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449058,1737886248315,-500.0,0.00010958,2,"2025-01-26T10:10:48.315",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449059,1737886248324,-500.0,0.00010958,2,"2025-01-26T10:10:48.324",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449060,1737886248334,-500.0,0.00010958,2,"2025-01-26T10:10:48.334",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449061,1737886248344,-500.0,0.00010958,2,"2025-01-26T10:10:48.344",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449062,1737886248353,-500.0,0.00010958,2,"2025-01-26T10:10:48.353",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449063,1737886248363,-500.0,0.00010958,2,"2025-01-26T10:10:48.363",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449064,1737886248375,-500.0,0.00010958,2,"2025-01-26T10:10:48.375",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449065,1737886248384,-300.97386254,0.00010958,2,"2025-01-26T10:10:48.384",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449066,1737886248394,-500.0,0.00010958,2,"2025-01-26T10:10:48.394",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449067,1737886248404,-500.0,0.00010958,2,"2025-01-26T10:10:48.404",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449068,1737886248413,-551.17533945,0.00010958,2,"2025-01-26T10:10:48.413",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449069,1737886248423,-500.0,0.00010958,2,"2025-01-26T10:10:48.423",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449070,1737886248433,-641.54373215,0.00010958,2,"2025-01-26T10:10:48.433",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449071,1737886248442,-500.0,0.00010958,2,"2025-01-26T10:10:48.442",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449072,1737886248451,-500.0,0.00010958,2,"2025-01-26T10:10:48.451",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449073,1737886248461,-500.0,0.00010958,2,"2025-01-26T10:10:48.461",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449074,1737886248471,-500.0,0.00010958,2,"2025-01-26T10:10:48.471",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449075,1737886248480,-500.0,0.00010958,2,"2025-01-26T10:10:48.480",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449076,1737886248489,-500.0,0.00010958,2,"2025-01-26T10:10:48.489",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449077,1737886248499,-500.0,0.00010958,2,"2025-01-26T10:10:48.499",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449078,1737886248508,-500.0,0.00010958,2,"2025-01-26T10:10:48.508",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449079,1737886248518,-500.0,0.00010958,2,"2025-01-26T10:10:48.518",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449080,1737886248528,-500.0,0.00010958,2,"2025-01-26T10:10:48.528",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449081,1737886248537,-500.0,0.00010958,2,"2025-01-26T10:10:48.537",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449082,1737886248546,-500.0,0.00010958,2,"2025-01-26T10:10:48.546",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449083,1737886248556,-500.0,0.00010958,2,"2025-01-26T10:10:48.556",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449084,1737886248566,-500.0,0.00010958,2,"2025-01-26T10:10:48.566",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449085,1737886248575,-500.0,0.00010958,2,"2025-01-26T10:10:48.575",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449086,1737886248584,-509.66756673,0.00010958,2,"2025-01-26T10:10:48.584",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449087,1737886248594,-508.69190066,0.00010958,2,"2025-01-26T10:10:48.594",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449088,1737886248603,-517.31348562,0.00010958,2,"2025-01-26T10:10:48.603",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449089,1737886248612,-500.0,0.00010958,2,"2025-01-26T10:10:48.612",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449090,1737886248621,-500.0,0.00010958,2,"2025-01-26T10:10:48.621",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449091,1737886248630,-500.0,0.00010958,2,"2025-01-26T10:10:48.630",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449092,1737886248639,-500.0,0.00010958,2,"2025-01-26T10:10:48.639",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449093,1737886248649,-500.0,0.00010958,2,"2025-01-26T10:10:48.649",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449094,1737886248658,-500.0,0.00010958,2,"2025-01-26T10:10:48.658",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449095,1737886248667,-500.0,0.00010958,2,"2025-01-26T10:10:48.667",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449096,1737886248677,-554.19538999,0.00010958,2,"2025-01-26T10:10:48.677",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449097,1737886248687,-500.0,0.00010958,2,"2025-01-26T10:10:48.687",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449098,1737886248696,-419.44574538,0.00010958,2,"2025-01-26T10:10:48.696",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449099,1737886248705,-500.0,0.00010958,2,"2025-01-26T10:10:48.705",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449100,1737886248714,-500.0,0.00010958,2,"2025-01-26T10:10:48.714",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449101,1737886248723,-501.40149947,0.00010958,2,"2025-01-26T10:10:48.723",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449102,1737886248734,-500.0,0.00010958,2,"2025-01-26T10:10:48.734",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449103,1737886248743,-500.0,0.00010958,2,"2025-01-26T10:10:48.743",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449104,1737886248752,-500.0,0.00010958,2,"2025-01-26T10:10:48.752",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449105,1737886248762,-500.0,0.00010958,2,"2025-01-26T10:10:48.762",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449106,1737886248771,-500.0,0.00010958,2,"2025-01-26T10:10:48.771",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449107,1737886248780,-500.0,0.00010958,2,"2025-01-26T10:10:48.780",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449108,1737886248790,-500.0,0.00010958,2,"2025-01-26T10:10:48.790",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449109,1737886248799,-500.0,0.00010958,2,"2025-01-26T10:10:48.799",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449110,1737886248809,-500.0,0.00010958,2,"2025-01-26T10:10:48.809",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449111,1737886248818,-500.0,0.00010958,2,"2025-01-26T10:10:48.818",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449112,1737886248827,-500.0,0.00010958,2,"2025-01-26T10:10:48.827",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449113,1737886248836,-500.0,0.00010958,2,"2025-01-26T10:10:48.836",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449114,1737886248845,-500.0,0.00010958,2,"2025-01-26T10:10:48.845",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449115,1737886248854,-500.0,0.00010958,2,"2025-01-26T10:10:48.854",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449116,1737886248863,-500.0,0.00010958,2,"2025-01-26T10:10:48.863",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449117,1737886248872,-500.0,0.00010958,2,"2025-01-26T10:10:48.872",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449118,1737886248881,-500.0,0.00010958,2,"2025-01-26T10:10:48.881",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449119,1737886248890,-500.0,0.00010958,2,"2025-01-26T10:10:48.890",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449120,1737886248899,-500.0,0.00010958,2,"2025-01-26T10:10:48.899",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449121,1737886248909,-500.0,0.00010958,2,"2025-01-26T10:10:48.909",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449122,1737886248918,-500.0,0.00010958,2,"2025-01-26T10:10:48.918",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449123,1737886248928,-500.0,0.00010958,2,"2025-01-26T10:10:48.928",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449124,1737886248937,-500.0,0.00010958,2,"2025-01-26T10:10:48.937",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449125,1737886248946,-500.0,0.00010958,2,"2025-01-26T10:10:48.946",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449126,1737886248955,-500.0,0.00010958,2,"2025-01-26T10:10:48.955",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449127,1737886248964,-500.0,0.00010958,2,"2025-01-26T10:10:48.964",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449128,1737886248973,-558.19316953,0.00010958,2,"2025-01-26T10:10:48.973",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449129,1737886248982,-500.0,0.00010958,2,"2025-01-26T10:10:48.982",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449130,1737886248991,-500.0,0.00010958,2,"2025-01-26T10:10:48.991",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449131,1737886249001,-500.0,0.00010958,2,"2025-01-26T10:10:49.001",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449132,1737886249010,-500.0,0.00010958,2,"2025-01-26T10:10:49.010",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449133,1737886249019,-500.0,0.00010958,2,"2025-01-26T10:10:49.019",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449134,1737886249031,-500.0,0.00010958,2,"2025-01-26T10:10:49.031",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449135,1737886249041,-500.0,0.00010958,2,"2025-01-26T10:10:49.041",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449136,1737886249051,-500.0,0.00010958,2,"2025-01-26T10:10:49.051",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449137,1737886249060,-500.0,0.00010958,2,"2025-01-26T10:10:49.060",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449138,1737886249071,-500.0,0.00010958,2,"2025-01-26T10:10:49.071",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449139,1737886249080,-500.0,0.00010958,2,"2025-01-26T10:10:49.080",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449140,1737886249090,-571.07315369,0.00010958,2,"2025-01-26T10:10:49.090",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449141,1737886249098,-500.0,0.00010958,2,"2025-01-26T10:10:49.098",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449142,1737886249107,-500.0,0.00010958,2,"2025-01-26T10:10:49.107",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449143,1737886249118,-500.0,0.00010958,2,"2025-01-26T10:10:49.118",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449144,1737886249127,-500.0,0.00010958,2,"2025-01-26T10:10:49.127",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449145,1737886249136,-500.0,0.00010958,2,"2025-01-26T10:10:49.136",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449146,1737886249145,-500.0,0.00010958,2,"2025-01-26T10:10:49.145",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449147,1737886249154,-500.0,0.00010958,2,"2025-01-26T10:10:49.154",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449148,1737886249163,-500.0,0.00010958,2,"2025-01-26T10:10:49.163",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449149,1737886249173,-500.0,0.00010958,2,"2025-01-26T10:10:49.173",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449150,1737886249182,-500.0,0.00010958,2,"2025-01-26T10:10:49.182",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449151,1737886249191,-500.0,0.00010958,2,"2025-01-26T10:10:49.191",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449152,1737886249200,-220.66112146,0.00010958,2,"2025-01-26T10:10:49.200",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449153,1737886249209,-500.0,0.00010958,2,"2025-01-26T10:10:49.209",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449154,1737886249218,-500.0,0.00010958,2,"2025-01-26T10:10:49.218",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449155,1737886249228,-500.0,0.00010958,2,"2025-01-26T10:10:49.228",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449156,1737886249237,-297.84195498,0.00010958,2,"2025-01-26T10:10:49.237",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449157,1737886249247,-399.34655937,0.00010958,2,"2025-01-26T10:10:49.247",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449158,1737886249256,-500.0,0.00010958,2,"2025-01-26T10:10:49.256",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449159,1737886249266,-500.0,0.00010958,2,"2025-01-26T10:10:49.266",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449160,1737886249275,-500.0,0.00010958,2,"2025-01-26T10:10:49.275",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449161,1737886249285,-315.36255697,0.00010958,2,"2025-01-26T10:10:49.285",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449162,1737886249294,-500.0,0.00010958,2,"2025-01-26T10:10:49.294",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449163,1737886249305,-500.0,0.00010958,2,"2025-01-26T10:10:49.305",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449164,1737886249315,-500.0,0.00010958,2,"2025-01-26T10:10:49.315",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449165,1737886249324,-590.73023411,0.00010958,2,"2025-01-26T10:10:49.324",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449166,1737886249334,-500.0,0.00010958,2,"2025-01-26T10:10:49.334",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449167,1737886249344,-500.0,0.00010958,2,"2025-01-26T10:10:49.344",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449168,1737886249353,-500.0,0.00010958,2,"2025-01-26T10:10:49.353",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449169,1737886249363,-338.23607975,0.00010958,2,"2025-01-26T10:10:49.363",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449170,1737886249372,-500.0,0.00010958,2,"2025-01-26T10:10:49.372",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449171,1737886249382,-537.39206811,0.00010958,2,"2025-01-26T10:10:49.382",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449172,1737886249392,-500.0,0.00010958,2,"2025-01-26T10:10:49.392",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449173,1737886249401,-500.0,0.00010958,2,"2025-01-26T10:10:49.401",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449174,1737886249411,-500.0,0.00010958,2,"2025-01-26T10:10:49.411",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449175,1737886249425,-500.0,0.00010958,2,"2025-01-26T10:10:49.425",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449176,1737886249434,-503.07511198,0.00010958,2,"2025-01-26T10:10:49.434",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449177,1737886249444,-500.0,0.00010958,2,"2025-01-26T10:10:49.444",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449178,1737886249453,-165.13957538,0.00010958,2,"2025-01-26T10:10:49.453",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449179,1737886249462,-500.0,0.00010958,2,"2025-01-26T10:10:49.462",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449180,1737886249472,-500.0,0.00010958,2,"2025-01-26T10:10:49.472",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449181,1737886249482,-500.0,0.00010958,2,"2025-01-26T10:10:49.482",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449182,1737886249491,-500.0,0.00010958,2,"2025-01-26T10:10:49.491",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449183,1737886249501,-500.0,0.00010958,2,"2025-01-26T10:10:49.501",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449184,1737886249511,-544.01,0.00010958,2,"2025-01-26T10:10:49.511",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449185,1737886249521,-500.0,0.00010958,2,"2025-01-26T10:10:49.521",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449186,1737886249530,-500.0,0.00010958,2,"2025-01-26T10:10:49.530",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449187,1737886249539,-500.0,0.00010958,2,"2025-01-26T10:10:49.539",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449188,1737886249548,-500.0,0.00010958,2,"2025-01-26T10:10:49.548",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449189,1737886249558,-500.0,0.00010958,2,"2025-01-26T10:10:49.558",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449190,1737886249568,-500.0,0.00010958,2,"2025-01-26T10:10:49.568",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449191,1737886249581,-500.0,0.00010958,2,"2025-01-26T10:10:49.581",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449192,1737886249590,-500.0,0.00010958,2,"2025-01-26T10:10:49.590",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449193,1737886249599,-271.70480374,0.00010958,2,"2025-01-26T10:10:49.599",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449194,1737886249609,-500.0,0.00010958,2,"2025-01-26T10:10:49.609",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449195,1737886249618,-500.0,0.00010958,2,"2025-01-26T10:10:49.618",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449196,1737886249628,-363.26732868,0.00010958,2,"2025-01-26T10:10:49.628",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449197,1737886249638,-500.0,0.00010958,2,"2025-01-26T10:10:49.638",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449198,1737886249647,-500.0,0.00010958,2,"2025-01-26T10:10:49.647",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449199,1737886249656,-500.0,0.00010958,2,"2025-01-26T10:10:49.656",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449200,1737886249665,-500.0,0.00010958,2,"2025-01-26T10:10:49.665",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449201,1737886249675,-500.0,0.00010958,2,"2025-01-26T10:10:49.675",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449202,1737886249684,-500.0,0.00010958,2,"2025-01-26T10:10:49.684",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449203,1737886249693,-500.0,0.00010958,2,"2025-01-26T10:10:49.693",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449204,1737886249702,-500.0,0.00010958,2,"2025-01-26T10:10:49.702",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449205,1737886249711,-502.85328189,0.00010958,2,"2025-01-26T10:10:49.711",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449206,1737886249719,-500.0,0.00010958,2,"2025-01-26T10:10:49.719",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449207,1737886249728,-500.0,0.00010958,2,"2025-01-26T10:10:49.728",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449208,1737886249737,-551.60159851,0.00010958,2,"2025-01-26T10:10:49.737",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449209,1737886249746,-504.49322329,0.00010958,2,"2025-01-26T10:10:49.746",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449210,1737886249755,-1344.0,0.00010958,2,"2025-01-26T10:10:49.755",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449211,1737886249764,-1344.0,0.00010958,2,"2025-01-26T10:10:49.764",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449212,1737886249773,-500.0,0.00010958,2,"2025-01-26T10:10:49.773",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449213,1737886249782,-1344.0,0.00010958,2,"2025-01-26T10:10:49.782",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449214,1737886249792,-500.0,0.00010958,2,"2025-01-26T10:10:49.792",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449215,1737886249801,-1344.0,0.00010958,2,"2025-01-26T10:10:49.801",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449216,1737886249810,-500.0,0.00010958,2,"2025-01-26T10:10:49.810",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449217,1737886249820,-1344.0,0.00010958,2,"2025-01-26T10:10:49.820",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449218,1737886249829,-500.0,0.00010958,2,"2025-01-26T10:10:49.829",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449219,1737886249838,-1344.0,0.00010958,2,"2025-01-26T10:10:49.838",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449220,1737886249847,-500.0,0.00010958,2,"2025-01-26T10:10:49.847",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449221,1737886249857,-1344.0,0.00010958,2,"2025-01-26T10:10:49.857",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449222,1737886249866,-1344.0,0.00010958,2,"2025-01-26T10:10:49.866",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449223,1737886249875,-500.0,0.00010958,2,"2025-01-26T10:10:49.875",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449224,1737886249884,-1344.0,0.00010958,2,"2025-01-26T10:10:49.884",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449225,1737886249893,-500.0,0.00010958,2,"2025-01-26T10:10:49.893",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449226,1737886249903,-1344.0,0.00010958,2,"2025-01-26T10:10:49.903",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449227,1737886249912,-500.0,0.00010958,2,"2025-01-26T10:10:49.912",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449228,1737886249921,-1344.0,0.00010958,2,"2025-01-26T10:10:49.921",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449229,1737886249930,-500.0,0.00010958,2,"2025-01-26T10:10:49.930",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449230,1737886249940,-500.0,0.00010958,2,"2025-01-26T10:10:49.940",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449231,1737886249949,-1344.0,0.00010958,2,"2025-01-26T10:10:49.949",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449232,1737886249958,-500.0,0.00010958,2,"2025-01-26T10:10:49.958",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449233,1737886249968,-500.0,0.00010958,2,"2025-01-26T10:10:49.968",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449234,1737886249978,-1344.0,0.00010958,2,"2025-01-26T10:10:49.978",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449235,1737886249988,-500.0,0.00010958,2,"2025-01-26T10:10:49.988",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449236,1737886249997,-500.0,0.00010958,2,"2025-01-26T10:10:49.997",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449237,1737886250007,-500.0,0.00010958,2,"2025-01-26T10:10:50.007",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449238,1737886250017,-1344.0,0.00010958,2,"2025-01-26T10:10:50.017",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449239,1737886250028,-500.0,0.00010958,2,"2025-01-26T10:10:50.028",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449240,1737886250042,-504.4787127,0.00010958,2,"2025-01-26T10:10:50.042",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449241,1737886250052,-500.0,0.00010958,2,"2025-01-26T10:10:50.052",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449242,1737886250062,-500.0,0.00010958,2,"2025-01-26T10:10:50.062",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449243,1737886250071,-1344.0,0.00010958,2,"2025-01-26T10:10:50.071",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449244,1737886250082,-509.87219398,0.00010958,2,"2025-01-26T10:10:50.082",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449245,1737886250091,-279.16344139,0.00010958,2,"2025-01-26T10:10:50.091",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449246,1737886250100,-500.0,0.00010958,2,"2025-01-26T10:10:50.100",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449247,1737886250110,-1344.0,0.00010958,2,"2025-01-26T10:10:50.110",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449248,1737886250121,-500.0,0.00010958,2,"2025-01-26T10:10:50.121",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449249,1737886250131,-502.14220295,0.00010958,2,"2025-01-26T10:10:50.131",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449250,1737886250141,-500.0,0.00010958,2,"2025-01-26T10:10:50.141",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449251,1737886250150,-1344.0,0.00010958,2,"2025-01-26T10:10:50.150",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449252,1737886250160,-500.0,0.00010958,2,"2025-01-26T10:10:50.160",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449253,1737886250169,-207.17895423,0.00010958,2,"2025-01-26T10:10:50.169",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449254,1737886250179,-500.0,0.00010958,2,"2025-01-26T10:10:50.179",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449255,1737886250187,-1344.0,0.00010958,2,"2025-01-26T10:10:50.187",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449256,1737886250197,-1344.0,0.00010958,2,"2025-01-26T10:10:50.197",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449257,1737886250206,-1344.0,0.00010958,2,"2025-01-26T10:10:50.206",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449258,1737886250216,-504.70803446,0.00010958,2,"2025-01-26T10:10:50.216",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449259,1737886250226,-1344.0,0.00010958,2,"2025-01-26T10:10:50.226",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449260,1737886250236,-175.669175,0.00010958,2,"2025-01-26T10:10:50.236",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449261,1737886250245,-507.61040154,0.00010958,2,"2025-01-26T10:10:50.245",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449262,1737886250255,-1344.0,0.00010958,2,"2025-01-26T10:10:50.255",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449263,1737886250264,-175.669175,0.00010958,2,"2025-01-26T10:10:50.264",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449264,1737886250273,-1344.0,0.00010958,2,"2025-01-26T10:10:50.273",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449265,1737886250282,-175.669175,0.00010958,2,"2025-01-26T10:10:50.282",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449266,1737886250292,-1344.15339738,0.00010958,2,"2025-01-26T10:10:50.292",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449267,1737886250301,-500.0,0.00010958,2,"2025-01-26T10:10:50.301",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449268,1737886250311,-500.0,0.00010958,2,"2025-01-26T10:10:50.311",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449269,1737886250320,-175.669175,0.00010958,2,"2025-01-26T10:10:50.320",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449270,1737886250329,-500.0,0.00010958,2,"2025-01-26T10:10:50.329",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449271,1737886250340,-500.0,0.00010958,2,"2025-01-26T10:10:50.340",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449272,1737886250350,-500.0,0.00010958,2,"2025-01-26T10:10:50.350",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449273,1737886250361,-175.669175,0.00010958,2,"2025-01-26T10:10:50.361",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449274,1737886250372,-500.0,0.00010958,2,"2025-01-26T10:10:50.372",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449275,1737886250382,-500.0,0.00010958,2,"2025-01-26T10:10:50.382",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449276,1737886250392,-518.56,0.00010958,2,"2025-01-26T10:10:50.392",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449277,1737886250403,-500.0,0.00010958,2,"2025-01-26T10:10:50.403",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449278,1737886250412,-500.0,0.00010958,2,"2025-01-26T10:10:50.412",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449279,1737886250422,-558.92581355,0.00010958,2,"2025-01-26T10:10:50.422",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449280,1737886250432,-500.0,0.00010958,2,"2025-01-26T10:10:50.432",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449281,1737886250442,-500.0,0.00010958,2,"2025-01-26T10:10:50.442",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449282,1737886250452,-500.0,0.00010958,2,"2025-01-26T10:10:50.452",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449283,1737886250463,-500.0,0.00010958,2,"2025-01-26T10:10:50.463",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449284,1737886250472,-500.0,0.00010958,2,"2025-01-26T10:10:50.472",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449285,1737886250482,-500.0,0.00010958,2,"2025-01-26T10:10:50.482",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449286,1737886250491,-500.0,0.00010958,2,"2025-01-26T10:10:50.491",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449287,1737886250501,-500.0,0.00010958,2,"2025-01-26T10:10:50.501",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449288,1737886250511,-500.0,0.00010958,2,"2025-01-26T10:10:50.511",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449289,1737886250520,-536.71396788,0.00010958,2,"2025-01-26T10:10:50.520",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449290,1737886250530,-500.0,0.00010958,2,"2025-01-26T10:10:50.530",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449291,1737886250540,-500.0,0.00010958,2,"2025-01-26T10:10:50.540",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449292,1737886250549,-500.0,0.00010958,2,"2025-01-26T10:10:50.549",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449293,1737886250559,-172.24234161,0.00010958,2,"2025-01-26T10:10:50.559",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449294,1737886250569,-500.0,0.00010958,2,"2025-01-26T10:10:50.569",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449295,1737886250578,-500.0,0.00010958,2,"2025-01-26T10:10:50.578",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449296,1737886250588,-500.0,0.00010958,2,"2025-01-26T10:10:50.588",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449297,1737886250597,-500.0,0.00010958,2,"2025-01-26T10:10:50.597",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449298,1737886250607,-500.0,0.00010958,2,"2025-01-26T10:10:50.607",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449299,1737886250617,-500.0,0.00010958,2,"2025-01-26T10:10:50.617",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449300,1737886250627,-500.0,0.00010958,2,"2025-01-26T10:10:50.627",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449301,1737886250637,-500.0,0.00010958,2,"2025-01-26T10:10:50.637",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449302,1737886250647,-500.0,0.00010958,2,"2025-01-26T10:10:50.647",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449303,1737886250657,-500.0,0.00010958,2,"2025-01-26T10:10:50.657",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449304,1737886250667,-500.0,0.00010958,2,"2025-01-26T10:10:50.667",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449305,1737886250676,-500.0,0.00010958,2,"2025-01-26T10:10:50.676",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449306,1737886250686,-596.2776043,0.00010958,2,"2025-01-26T10:10:50.686",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449307,1737886250696,-500.0,0.00010958,2,"2025-01-26T10:10:50.696",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449308,1737886250705,-500.0,0.00010958,2,"2025-01-26T10:10:50.705",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449309,1737886250714,-500.0,0.00010958,2,"2025-01-26T10:10:50.714",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449310,1737886250724,-500.0,0.00010958,2,"2025-01-26T10:10:50.724",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449311,1737886250733,-500.0,0.00010958,2,"2025-01-26T10:10:50.733",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449312,1737886250743,-500.0,0.00010958,2,"2025-01-26T10:10:50.743",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449313,1737886250752,-540.26,0.00010958,2,"2025-01-26T10:10:50.752",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449314,1737886250763,-1590.83,0.00010958,2,"2025-01-26T10:10:50.763",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449315,1737886250772,-500.0,0.00010958,2,"2025-01-26T10:10:50.772",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449316,1737886250782,-500.0,0.00010958,2,"2025-01-26T10:10:50.782",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449317,1737886250791,-500.0,0.00010958,2,"2025-01-26T10:10:50.791",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449318,1737886250801,-1590.83,0.00010958,2,"2025-01-26T10:10:50.801",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449319,1737886250811,-500.0,0.00010958,2,"2025-01-26T10:10:50.811",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449320,1737886250820,-500.0,0.00010958,2,"2025-01-26T10:10:50.820",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449321,1737886250829,-1590.83,0.00010958,2,"2025-01-26T10:10:50.829",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449322,1737886250839,-500.0,0.00010958,2,"2025-01-26T10:10:50.839",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449323,1737886250848,-500.0,0.00010958,2,"2025-01-26T10:10:50.848",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449324,1737886250857,-1590.83,0.00010958,2,"2025-01-26T10:10:50.857",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449325,1737886250867,-500.0,0.00010958,2,"2025-01-26T10:10:50.867",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449326,1737886250876,-500.0,0.00010958,2,"2025-01-26T10:10:50.876",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449327,1737886250885,-1590.83,0.00010958,2,"2025-01-26T10:10:50.885",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449328,1737886250895,-500.0,0.00010958,2,"2025-01-26T10:10:50.895",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449329,1737886250904,-500.0,0.00010958,2,"2025-01-26T10:10:50.904",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449330,1737886250913,-1590.83,0.00010958,2,"2025-01-26T10:10:50.913",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449331,1737886250923,-500.0,0.00010958,2,"2025-01-26T10:10:50.923",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449332,1737886250932,-500.0,0.00010958,2,"2025-01-26T10:10:50.932",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449333,1737886250942,-500.0,0.00010958,2,"2025-01-26T10:10:50.942",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449334,1737886250952,-500.0,0.00010958,2,"2025-01-26T10:10:50.952",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449335,1737886250962,-1590.83,0.00010958,2,"2025-01-26T10:10:50.962",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449336,1737886250972,-500.0,0.00010958,2,"2025-01-26T10:10:50.972",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449337,1737886250982,-500.0,0.00010958,2,"2025-01-26T10:10:50.982",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449338,1737886250992,-500.0,0.00010958,2,"2025-01-26T10:10:50.992",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449339,1737886251001,-1590.83,0.00010958,2,"2025-01-26T10:10:51.001",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449340,1737886251011,-500.0,0.00010958,2,"2025-01-26T10:10:51.011",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449341,1737886251020,-500.0,0.00010958,2,"2025-01-26T10:10:51.020",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449342,1737886251032,-500.0,0.00010958,2,"2025-01-26T10:10:51.032",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449343,1737886251041,-1590.83,0.00010958,2,"2025-01-26T10:10:51.041",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449344,1737886251051,-500.0,0.00010958,2,"2025-01-26T10:10:51.051",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449345,1737886251061,-539.22169933,0.00010958,2,"2025-01-26T10:10:51.061",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449346,1737886251072,-1590.83,0.00010958,2,"2025-01-26T10:10:51.072",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449347,1737886251082,-500.0,0.00010958,2,"2025-01-26T10:10:51.082",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449348,1737886251091,-1590.83,0.00010958,2,"2025-01-26T10:10:51.091",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449349,1737886251102,-500.0,0.00010958,2,"2025-01-26T10:10:51.102",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449350,1737886251112,-1590.83,0.00010958,2,"2025-01-26T10:10:51.112",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449351,1737886251122,-500.0,0.00010958,2,"2025-01-26T10:10:51.122",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449352,1737886251131,-500.0,0.00010958,2,"2025-01-26T10:10:51.131",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449353,1737886251141,-500.0,0.00010958,2,"2025-01-26T10:10:51.141",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449354,1737886251151,-1590.83,0.00010958,2,"2025-01-26T10:10:51.151",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449355,1737886251161,-497.39118868,0.00010958,2,"2025-01-26T10:10:51.161",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449356,1737886251172,-500.0,0.00010958,2,"2025-01-26T10:10:51.172",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449357,1737886251181,-1590.83,0.00010958,2,"2025-01-26T10:10:51.181",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449358,1737886251191,-270.76083511,0.00010958,2,"2025-01-26T10:10:51.191",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449359,1737886251201,-500.0,0.00010958,2,"2025-01-26T10:10:51.201",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449360,1737886251210,-1590.83,0.00010958,2,"2025-01-26T10:10:51.210",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449361,1737886251220,-1590.83,0.00010958,2,"2025-01-26T10:10:51.220",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449362,1737886251229,-500.0,0.00010958,2,"2025-01-26T10:10:51.229",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449363,1737886251238,-500.0,0.00010958,2,"2025-01-26T10:10:51.238",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449364,1737886251248,-1590.83,0.00010958,2,"2025-01-26T10:10:51.248",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449365,1737886251258,-500.0,0.00010958,2,"2025-01-26T10:10:51.258",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449366,1737886251268,-500.0,0.00010958,2,"2025-01-26T10:10:51.268",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449367,1737886251278,-1590.83,0.00010958,2,"2025-01-26T10:10:51.278",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449368,1737886251287,-500.0,0.00010958,2,"2025-01-26T10:10:51.287",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449369,1737886251297,-516.4605593,0.00010958,2,"2025-01-26T10:10:51.297",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449370,1737886251307,-1590.83,0.00010958,2,"2025-01-26T10:10:51.307",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449371,1737886251317,-500.0,0.00010958,2,"2025-01-26T10:10:51.317",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449372,1737886251326,-1590.83,0.00010958,2,"2025-01-26T10:10:51.326",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449373,1737886251336,-375.17817605,0.00010958,2,"2025-01-26T10:10:51.336",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449374,1737886251346,-1590.83,0.00010958,2,"2025-01-26T10:10:51.346",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449375,1737886251356,-500.0,0.00010958,2,"2025-01-26T10:10:51.356",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449376,1737886251365,-500.0,0.00010958,2,"2025-01-26T10:10:51.365",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449377,1737886251375,-1590.83,0.00010958,2,"2025-01-26T10:10:51.375",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449378,1737886251385,-500.0,0.00010958,2,"2025-01-26T10:10:51.385",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449379,1737886251395,-1590.83,0.00010958,2,"2025-01-26T10:10:51.395",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449380,1737886251404,-500.0,0.00010958,2,"2025-01-26T10:10:51.404",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449381,1737886251414,-1590.8583841,0.00010958,2,"2025-01-26T10:10:51.414",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449382,1737886251425,-500.0,0.00010958,2,"2025-01-26T10:10:51.425",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449383,1737886251435,-500.0,0.00010958,2,"2025-01-26T10:10:51.435",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449384,1737886251446,-500.0,0.00010958,2,"2025-01-26T10:10:51.446",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449385,1737886251456,-504.89912797,0.00010958,2,"2025-01-26T10:10:51.456",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449386,1737886251465,-500.0,0.00010958,2,"2025-01-26T10:10:51.465",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449387,1737886251476,-500.0,0.00010958,2,"2025-01-26T10:10:51.476",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449388,1737886251486,-500.0,0.00010958,2,"2025-01-26T10:10:51.486",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449389,1737886251496,-500.0,0.00010958,2,"2025-01-26T10:10:51.496",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449390,1737886251506,-500.0,0.00010958,2,"2025-01-26T10:10:51.506",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449391,1737886251516,-500.0,0.00010958,2,"2025-01-26T10:10:51.516",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449392,1737886251526,-500.0,0.00010958,2,"2025-01-26T10:10:51.526",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449393,1737886251536,-500.0,0.00010958,2,"2025-01-26T10:10:51.536",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449394,1737886251546,-500.0,0.00010958,2,"2025-01-26T10:10:51.546",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449395,1737886251556,-500.0,0.00010958,2,"2025-01-26T10:10:51.556",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449396,1737886251566,-500.0,0.00010958,2,"2025-01-26T10:10:51.566",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449397,1737886251575,-500.0,0.00010958,2,"2025-01-26T10:10:51.575",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449398,1737886251585,-500.0,0.00010958,2,"2025-01-26T10:10:51.585",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449399,1737886251595,-630.50947628,0.00010958,2,"2025-01-26T10:10:51.595",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449400,1737886251605,-500.0,0.00010958,2,"2025-01-26T10:10:51.605",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449401,1737886251615,-500.0,0.00010958,2,"2025-01-26T10:10:51.615",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449402,1737886251624,-500.0,0.00010958,2,"2025-01-26T10:10:51.624",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449403,1737886251634,-500.0,0.00010958,2,"2025-01-26T10:10:51.634",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449404,1737886251644,-500.0,0.00010958,2,"2025-01-26T10:10:51.644",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449405,1737886251654,-500.0,0.00010958,2,"2025-01-26T10:10:51.654",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449406,1737886251665,-500.0,0.00010958,2,"2025-01-26T10:10:51.665",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449407,1737886251675,-500.0,0.00010958,2,"2025-01-26T10:10:51.675",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449408,1737886251685,-500.0,0.00010958,2,"2025-01-26T10:10:51.685",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449409,1737886251695,-500.0,0.00010958,2,"2025-01-26T10:10:51.695",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449410,1737886251706,-500.0,0.00010958,2,"2025-01-26T10:10:51.706",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449411,1737886251717,-500.0,0.00010958,2,"2025-01-26T10:10:51.717",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449412,1737886251727,-511.04327182,0.00010958,2,"2025-01-26T10:10:51.727",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449413,1737886251737,-500.0,0.00010958,2,"2025-01-26T10:10:51.737",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449414,1737886251747,-500.0,0.00010958,2,"2025-01-26T10:10:51.747",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449415,1737886251757,-500.0,0.00010958,2,"2025-01-26T10:10:51.757",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449416,1737886251767,-500.0,0.00010958,2,"2025-01-26T10:10:51.767",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449417,1737886251777,-500.0,0.00010958,2,"2025-01-26T10:10:51.777",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449418,1737886251787,-500.0,0.00010958,2,"2025-01-26T10:10:51.787",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449419,1737886251796,-505.15344946,0.00010958,2,"2025-01-26T10:10:51.796",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449420,1737886251807,-500.0,0.00010958,2,"2025-01-26T10:10:51.807",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449421,1737886251817,-500.0,0.00010958,2,"2025-01-26T10:10:51.817",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449422,1737886251827,-500.0,0.00010958,2,"2025-01-26T10:10:51.827",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449423,1737886251838,-500.0,0.00010958,2,"2025-01-26T10:10:51.838",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449424,1737886251849,-500.0,0.00010958,2,"2025-01-26T10:10:51.849",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449425,1737886251859,-500.0,0.00010958,2,"2025-01-26T10:10:51.859",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449426,1737886251869,-492.33897128,0.00010958,2,"2025-01-26T10:10:51.869",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449427,1737886251879,-500.0,0.00010958,2,"2025-01-26T10:10:51.879",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449428,1737886251888,-500.0,0.00010958,2,"2025-01-26T10:10:51.888",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449429,1737886251898,-500.0,0.00010958,2,"2025-01-26T10:10:51.898",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449430,1737886251907,-500.0,0.00010958,2,"2025-01-26T10:10:51.907",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449431,1737886251917,-500.0,0.00010958,2,"2025-01-26T10:10:51.917",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449432,1737886251927,-500.0,0.00010958,2,"2025-01-26T10:10:51.927",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449433,1737886251936,-500.0,0.00010958,2,"2025-01-26T10:10:51.936",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449434,1737886251946,-500.0,0.00010958,2,"2025-01-26T10:10:51.946",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449435,1737886251956,-624.98214251,0.00010958,2,"2025-01-26T10:10:51.956",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449436,1737886251966,-500.0,0.00010958,2,"2025-01-26T10:10:51.966",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449437,1737886251975,-500.0,0.00010958,2,"2025-01-26T10:10:51.975",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449438,1737886251986,-500.0,0.00010958,2,"2025-01-26T10:10:51.986",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449439,1737886251995,-521.42930051,0.00010958,2,"2025-01-26T10:10:51.995",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449440,1737886252005,-500.0,0.00010958,2,"2025-01-26T10:10:52.005",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449441,1737886252015,-500.0,0.00010958,2,"2025-01-26T10:10:52.015",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449442,1737886252029,-500.0,0.00010958,2,"2025-01-26T10:10:52.029",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449443,1737886252042,-500.0,0.00010958,2,"2025-01-26T10:10:52.042",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449444,1737886252052,-500.0,0.00010958,2,"2025-01-26T10:10:52.052",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449445,1737886252061,-500.0,0.00010958,2,"2025-01-26T10:10:52.061",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449446,1737886252071,-500.0,0.00010958,2,"2025-01-26T10:10:52.071",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449447,1737886252084,-500.0,0.00010958,2,"2025-01-26T10:10:52.084",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449448,1737886252095,-500.0,0.00010958,2,"2025-01-26T10:10:52.095",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449449,1737886252106,-500.0,0.00010958,2,"2025-01-26T10:10:52.106",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449450,1737886252117,-500.0,0.00010958,2,"2025-01-26T10:10:52.117",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449451,1737886252127,-500.0,0.00010958,2,"2025-01-26T10:10:52.127",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449452,1737886252137,-500.0,0.00010958,2,"2025-01-26T10:10:52.137",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449453,1737886252147,-500.0,0.00010958,2,"2025-01-26T10:10:52.147",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449454,1737886252156,-500.0,0.00010958,2,"2025-01-26T10:10:52.156",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449455,1737886252166,-417.50196354,0.00010958,2,"2025-01-26T10:10:52.166",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449456,1737886252176,-500.0,0.00010958,2,"2025-01-26T10:10:52.176",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449457,1737886252185,-501.77406093,0.00010958,2,"2025-01-26T10:10:52.185",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449458,1737886252195,-500.0,0.00010958,2,"2025-01-26T10:10:52.195",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449459,1737886252206,-500.0,0.00010958,2,"2025-01-26T10:10:52.206",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449460,1737886252216,-500.0,0.00010958,2,"2025-01-26T10:10:52.216",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449461,1737886252226,-500.0,0.00010958,2,"2025-01-26T10:10:52.226",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449462,1737886252236,-500.0,0.00010958,2,"2025-01-26T10:10:52.236",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449463,1737886252246,-500.0,0.00010958,2,"2025-01-26T10:10:52.246",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449464,1737886252261,-500.0,0.00010958,2,"2025-01-26T10:10:52.261",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449465,1737886252272,-500.0,0.00010958,2,"2025-01-26T10:10:52.272",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449466,1737886252281,-500.0,0.00010958,2,"2025-01-26T10:10:52.281",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449467,1737886252291,-500.0,0.00010958,2,"2025-01-26T10:10:52.291",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449468,1737886252301,-500.0,0.00010958,2,"2025-01-26T10:10:52.301",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449469,1737886252311,-500.0,0.00010958,2,"2025-01-26T10:10:52.311",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449470,1737886252321,-500.0,0.00010958,2,"2025-01-26T10:10:52.321",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449471,1737886252331,-315.52490302,0.00010958,2,"2025-01-26T10:10:52.331",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449472,1737886252341,-500.0,0.00010958,2,"2025-01-26T10:10:52.341",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449473,1737886252352,-500.0,0.00010958,2,"2025-01-26T10:10:52.352",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449474,1737886252362,-500.0,0.00010958,2,"2025-01-26T10:10:52.362",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449475,1737886252373,-500.0,0.00010958,2,"2025-01-26T10:10:52.373",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449476,1737886252387,-500.0,0.00010958,2,"2025-01-26T10:10:52.387",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449477,1737886252397,-500.0,0.00010958,2,"2025-01-26T10:10:52.397",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449478,1737886252407,-500.0,0.00010958,2,"2025-01-26T10:10:52.407",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449479,1737886252417,-500.0,0.00010958,2,"2025-01-26T10:10:52.417",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449480,1737886252428,-500.0,0.00010958,2,"2025-01-26T10:10:52.428",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449481,1737886252438,-500.0,0.00010958,2,"2025-01-26T10:10:52.438",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449482,1737886252448,-500.0,0.00010958,2,"2025-01-26T10:10:52.448",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449483,1737886252458,-591.31,0.00010958,2,"2025-01-26T10:10:52.458",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449484,1737886252468,-569.97997013,0.00010958,2,"2025-01-26T10:10:52.468",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449485,1737886252478,-500.0,0.00010958,2,"2025-01-26T10:10:52.478",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449486,1737886252487,-500.0,0.00010958,2,"2025-01-26T10:10:52.487",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449487,1737886252498,-500.0,0.00010958,2,"2025-01-26T10:10:52.498",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449488,1737886252508,-500.0,0.00010958,2,"2025-01-26T10:10:52.508",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449489,1737886252519,-404.86463658,0.00010958,2,"2025-01-26T10:10:52.519",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449490,1737886252724,-500.0,0.00010958,2,"2025-01-26T10:10:52.724",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449491,1737886252735,-500.0,0.00010958,2,"2025-01-26T10:10:52.735",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449492,1737886252745,-508.02660484,0.00010958,2,"2025-01-26T10:10:52.745",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449493,1737886252755,-500.46146395,0.00010958,2,"2025-01-26T10:10:52.755",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449494,1737886252765,-1513.37,0.00010958,2,"2025-01-26T10:10:52.765",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449495,1737886252775,-500.0,0.00010958,2,"2025-01-26T10:10:52.775",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449496,1737886252784,-500.0,0.00010958,2,"2025-01-26T10:10:52.784",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449497,1737886252794,-1513.37,0.00010958,2,"2025-01-26T10:10:52.794",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449498,1737886252803,-500.0,0.00010958,2,"2025-01-26T10:10:52.803",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449499,1737886252813,-500.0,0.00010958,2,"2025-01-26T10:10:52.813",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449500,1737886252822,-1513.37,0.00010958,2,"2025-01-26T10:10:52.822",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449501,1737886252831,-500.0,0.00010958,2,"2025-01-26T10:10:52.831",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449502,1737886252841,-1513.37,0.00010958,2,"2025-01-26T10:10:52.841",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449503,1737886252851,-503.67484123,0.00010958,2,"2025-01-26T10:10:52.851",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449504,1737886252861,-522.83127404,0.00010958,2,"2025-01-26T10:10:52.861",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449505,1737886252870,-500.0,0.00010958,2,"2025-01-26T10:10:52.870",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449506,1737886252880,-1513.37,0.00010958,2,"2025-01-26T10:10:52.880",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449507,1737886252890,-503.06729396,0.00010958,2,"2025-01-26T10:10:52.890",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449508,1737886252899,-1513.37,0.00010958,2,"2025-01-26T10:10:52.899",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449509,1737886252909,-1513.37,0.00010958,2,"2025-01-26T10:10:52.909",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449510,1737886252919,-500.0,0.00010958,2,"2025-01-26T10:10:52.919",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449511,1737886252928,-1513.37,0.00010958,2,"2025-01-26T10:10:52.928",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449512,1737886252938,-500.0,0.00010958,2,"2025-01-26T10:10:52.938",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449513,1737886252947,-500.0,0.00010958,2,"2025-01-26T10:10:52.947",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449514,1737886252957,-500.0,0.00010958,2,"2025-01-26T10:10:52.957",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449515,1737886252967,-500.0,0.00010958,2,"2025-01-26T10:10:52.967",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449516,1737886252976,-500.0,0.00010958,2,"2025-01-26T10:10:52.976",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449517,1737886252986,-1513.37,0.00010958,2,"2025-01-26T10:10:52.986",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449518,1737886252995,-500.0,0.00010958,2,"2025-01-26T10:10:52.995",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449519,1737886253005,-500.0,0.00010958,2,"2025-01-26T10:10:53.005",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449520,1737886253014,-551.44363588,0.00010958,2,"2025-01-26T10:10:53.014",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449521,1737886253024,-500.0,0.00010958,2,"2025-01-26T10:10:53.024",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449522,1737886253036,-1513.37,0.00010958,2,"2025-01-26T10:10:53.036",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449523,1737886253045,-500.0,0.00010958,2,"2025-01-26T10:10:53.045",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449524,1737886253055,-1513.37,0.00010958,2,"2025-01-26T10:10:53.055",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449525,1737886253065,-500.0,0.00010958,2,"2025-01-26T10:10:53.065",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449526,1737886253075,-1513.37,0.00010958,2,"2025-01-26T10:10:53.075",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449527,1737886253084,-500.0,0.00010958,2,"2025-01-26T10:10:53.084",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449528,1737886253094,-1513.37,0.00010958,2,"2025-01-26T10:10:53.094",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449529,1737886253104,-500.0,0.00010958,2,"2025-01-26T10:10:53.104",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449530,1737886253114,-1513.37,0.00010958,2,"2025-01-26T10:10:53.114",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449531,1737886253124,-615.00810357,0.00010958,2,"2025-01-26T10:10:53.124",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449532,1737886253133,-1513.37,0.00010958,2,"2025-01-26T10:10:53.133",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449533,1737886253143,-500.0,0.00010958,2,"2025-01-26T10:10:53.143",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449534,1737886253152,-1513.37,0.00010958,2,"2025-01-26T10:10:53.152",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449535,1737886253162,-500.0,0.00010958,2,"2025-01-26T10:10:53.162",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449536,1737886253171,-1513.37,0.00010958,2,"2025-01-26T10:10:53.171",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449537,1737886253181,-500.0,0.00010958,2,"2025-01-26T10:10:53.181",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449538,1737886253190,-500.0,0.00010958,2,"2025-01-26T10:10:53.190",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449539,1737886253200,-502.42723347,0.00010958,2,"2025-01-26T10:10:53.200",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449540,1737886253209,-1513.37,0.00010958,2,"2025-01-26T10:10:53.209",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449541,1737886253219,-500.0,0.00010958,2,"2025-01-26T10:10:53.219",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449542,1737886253228,-500.0,0.00010958,2,"2025-01-26T10:10:53.228",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449543,1737886253237,-500.0,0.00010958,2,"2025-01-26T10:10:53.237",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449544,1737886253247,-1513.37,0.00010958,2,"2025-01-26T10:10:53.247",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449545,1737886253256,-500.0,0.00010958,2,"2025-01-26T10:10:53.256",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449546,1737886253266,-500.0,0.00010958,2,"2025-01-26T10:10:53.266",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449547,1737886253275,-500.0,0.00010958,2,"2025-01-26T10:10:53.275",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449548,1737886253285,-500.0,0.00010958,2,"2025-01-26T10:10:53.285",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449549,1737886253295,-500.0,0.00010958,2,"2025-01-26T10:10:53.295",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449550,1737886253304,-500.0,0.00010958,2,"2025-01-26T10:10:53.304",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449551,1737886253314,-500.0,0.00010958,2,"2025-01-26T10:10:53.314",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449552,1737886253323,-500.0,0.00010958,2,"2025-01-26T10:10:53.323",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449553,1737886253333,-500.0,0.00010958,2,"2025-01-26T10:10:53.333",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449554,1737886253343,-500.0,0.00010958,2,"2025-01-26T10:10:53.343",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449555,1737886253352,-1513.37,0.00010958,2,"2025-01-26T10:10:53.352",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449556,1737886253362,-500.0,0.00010958,2,"2025-01-26T10:10:53.362",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449557,1737886253372,-500.0,0.00010958,2,"2025-01-26T10:10:53.372",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449558,1737886253381,-500.0,0.00010958,2,"2025-01-26T10:10:53.381",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449559,1737886253391,-500.0,0.00010958,2,"2025-01-26T10:10:53.391",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449560,1737886253401,-500.0,0.00010958,2,"2025-01-26T10:10:53.401",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449561,1737886253411,-1513.37,0.00010958,2,"2025-01-26T10:10:53.411",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449562,1737886253420,-500.0,0.00010958,2,"2025-01-26T10:10:53.420",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449563,1737886253430,-500.0,0.00010958,2,"2025-01-26T10:10:53.430",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449564,1737886253440,-500.0,0.00010958,2,"2025-01-26T10:10:53.440",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449565,1737886253450,-1513.37,0.00010958,2,"2025-01-26T10:10:53.450",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449566,1737886253459,-500.0,0.00010958,2,"2025-01-26T10:10:53.459",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449567,1737886253469,-500.0,0.00010958,2,"2025-01-26T10:10:53.469",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449568,1737886253479,-500.0,0.00010958,2,"2025-01-26T10:10:53.479",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449569,1737886253488,-609.88285416,0.00010958,2,"2025-01-26T10:10:53.488",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449570,1737886253498,-1513.37,0.00010958,2,"2025-01-26T10:10:53.498",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449571,1737886253507,-250.46970271,0.00010958,2,"2025-01-26T10:10:53.507",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449572,1737886253517,-500.0,0.00010958,2,"2025-01-26T10:10:53.517",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449573,1737886253526,-500.0,0.00010958,2,"2025-01-26T10:10:53.526",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449574,1737886253535,-1513.46270691,0.00010958,2,"2025-01-26T10:10:53.535",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449575,1737886253545,-645.36740932,0.00010958,2,"2025-01-26T10:10:53.545",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449576,1737886253555,-500.0,0.00010958,2,"2025-01-26T10:10:53.555",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449577,1737886253564,-500.0,0.00010958,2,"2025-01-26T10:10:53.564",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449578,1737886253574,-500.0,0.00010958,2,"2025-01-26T10:10:53.574",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449579,1737886253584,-500.0,0.00010958,2,"2025-01-26T10:10:53.584",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449580,1737886253593,-500.0,0.00010958,2,"2025-01-26T10:10:53.593",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449581,1737886253603,-500.0,0.00010958,2,"2025-01-26T10:10:53.603",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449582,1737886253612,-500.0,0.00010958,2,"2025-01-26T10:10:53.612",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449583,1737886253621,-501.49282566,0.00010958,2,"2025-01-26T10:10:53.621",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449584,1737886253631,-500.0,0.00010958,2,"2025-01-26T10:10:53.631",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449585,1737886253639,-511.11497209,0.00010958,2,"2025-01-26T10:10:53.639",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449586,1737886253649,-500.0,0.00010958,2,"2025-01-26T10:10:53.649",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449587,1737886253658,-500.0,0.00010958,2,"2025-01-26T10:10:53.658",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449588,1737886253667,-500.0,0.00010958,2,"2025-01-26T10:10:53.667",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449589,1737886253676,-500.0,0.00010958,2,"2025-01-26T10:10:53.676",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449590,1737886253685,-500.0,0.00010958,2,"2025-01-26T10:10:53.685",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449591,1737886253695,-500.0,0.00010958,2,"2025-01-26T10:10:53.695",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449592,1737886253704,-500.0,0.00010958,2,"2025-01-26T10:10:53.704",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449593,1737886253713,-500.0,0.00010958,2,"2025-01-26T10:10:53.713",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449594,1737886253722,-500.0,0.00010958,2,"2025-01-26T10:10:53.722",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449595,1737886253731,-500.0,0.00010958,2,"2025-01-26T10:10:53.731",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449596,1737886253741,-500.0,0.00010958,2,"2025-01-26T10:10:53.741",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449597,1737886253750,-500.0,0.00010958,2,"2025-01-26T10:10:53.750",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449598,1737886253759,-500.0,0.00010958,2,"2025-01-26T10:10:53.759",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449599,1737886253768,-500.0,0.00010958,2,"2025-01-26T10:10:53.768",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449600,1737886253778,-500.0,0.00010958,2,"2025-01-26T10:10:53.778",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449601,1737886253787,-500.0,0.00010958,2,"2025-01-26T10:10:53.787",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449602,1737886253797,-500.0,0.00010958,2,"2025-01-26T10:10:53.797",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449603,1737886253808,-500.0,0.00010958,2,"2025-01-26T10:10:53.808",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449604,1737886253821,-500.0,0.00010958,2,"2025-01-26T10:10:53.821",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449605,1737886253831,-500.0,0.00010958,2,"2025-01-26T10:10:53.831",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449606,1737886253843,-500.0,0.00010958,2,"2025-01-26T10:10:53.843",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449607,1737886253854,-503.32671205,0.00010958,2,"2025-01-26T10:10:53.854",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449608,1737886253863,-500.0,0.00010958,2,"2025-01-26T10:10:53.863",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449609,1737886253872,-500.0,0.00010958,2,"2025-01-26T10:10:53.872",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449610,1737886253882,-500.0,0.00010958,2,"2025-01-26T10:10:53.882",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449611,1737886253891,-500.0,0.00010958,2,"2025-01-26T10:10:53.891",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449612,1737886253901,-500.0,0.00010958,2,"2025-01-26T10:10:53.901",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449613,1737886253910,-500.0,0.00010958,2,"2025-01-26T10:10:53.910",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449614,1737886253919,-500.0,0.00010958,2,"2025-01-26T10:10:53.919",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449615,1737886253929,-500.0,0.00010958,2,"2025-01-26T10:10:53.929",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449616,1737886253938,-500.0,0.00010958,2,"2025-01-26T10:10:53.938",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449617,1737886253948,-500.0,0.00010958,2,"2025-01-26T10:10:53.948",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449618,1737886253957,-500.0,0.00010958,2,"2025-01-26T10:10:53.957",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449619,1737886253966,-500.0,0.00010958,2,"2025-01-26T10:10:53.966",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449620,1737886253976,-500.0,0.00010958,2,"2025-01-26T10:10:53.976",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449621,1737886253985,-368.38922267,0.00010958,2,"2025-01-26T10:10:53.985",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449622,1737886253994,-500.0,0.00010958,2,"2025-01-26T10:10:53.994",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449623,1737886254004,-500.0,0.00010958,2,"2025-01-26T10:10:54.004",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449624,1737886254013,-532.81025972,0.00010958,2,"2025-01-26T10:10:54.013",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449625,1737886254022,-500.0,0.00010958,2,"2025-01-26T10:10:54.022",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449626,1737886254035,-500.0,0.00010958,2,"2025-01-26T10:10:54.035",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449627,1737886254044,-500.0,0.00010958,2,"2025-01-26T10:10:54.044",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449628,1737886254053,-500.0,0.00010958,2,"2025-01-26T10:10:54.053",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449629,1737886254062,-500.0,0.00010958,2,"2025-01-26T10:10:54.062",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449630,1737886254073,-500.0,0.00010958,2,"2025-01-26T10:10:54.073",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449631,1737886254083,-500.0,0.00010958,2,"2025-01-26T10:10:54.083",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449632,1737886254093,-500.0,0.00010958,2,"2025-01-26T10:10:54.093",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449633,1737886254104,-500.0,0.00010958,2,"2025-01-26T10:10:54.104",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449634,1737886254114,-500.0,0.00010958,2,"2025-01-26T10:10:54.114",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449635,1737886254124,-500.0,0.00010958,2,"2025-01-26T10:10:54.124",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449636,1737886254134,-500.0,0.00010958,2,"2025-01-26T10:10:54.134",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449637,1737886254143,-178.14887726,0.00010958,2,"2025-01-26T10:10:54.143",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449638,1737886254153,-500.0,0.00010958,2,"2025-01-26T10:10:54.153",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449639,1737886254163,-160.92211398,0.00010958,2,"2025-01-26T10:10:54.163",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449640,1737886254172,-500.0,0.00010958,2,"2025-01-26T10:10:54.172",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449641,1737886254182,-505.31126582,0.00010958,2,"2025-01-26T10:10:54.182",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449642,1737886254192,-500.0,0.00010958,2,"2025-01-26T10:10:54.192",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449643,1737886254202,-500.0,0.00010958,2,"2025-01-26T10:10:54.202",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449644,1737886254212,-500.0,0.00010958,2,"2025-01-26T10:10:54.212",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449645,1737886254221,-500.0,0.00010958,2,"2025-01-26T10:10:54.221",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449646,1737886254231,-500.0,0.00010958,2,"2025-01-26T10:10:54.231",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449647,1737886254241,-500.0,0.00010958,2,"2025-01-26T10:10:54.241",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449648,1737886254251,-500.0,0.00010958,2,"2025-01-26T10:10:54.251",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449649,1737886254260,-500.0,0.00010958,2,"2025-01-26T10:10:54.260",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449650,1737886254270,-500.0,0.00010958,2,"2025-01-26T10:10:54.270",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449651,1737886254280,-500.0,0.00010958,2,"2025-01-26T10:10:54.280",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449652,1737886254291,-502.49885577,0.00010958,2,"2025-01-26T10:10:54.291",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449653,1737886254302,-500.0,0.00010958,2,"2025-01-26T10:10:54.302",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449654,1737886254311,-500.0,0.00010958,2,"2025-01-26T10:10:54.311",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449655,1737886254322,-500.0,0.00010958,2,"2025-01-26T10:10:54.322",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449656,1737886254332,-500.0,0.00010958,2,"2025-01-26T10:10:54.332",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449657,1737886254341,-500.0,0.00010958,2,"2025-01-26T10:10:54.341",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449658,1737886254351,-500.0,0.00010958,2,"2025-01-26T10:10:54.351",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449659,1737886254360,-500.0,0.00010958,2,"2025-01-26T10:10:54.360",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449660,1737886254369,-500.0,0.00010958,2,"2025-01-26T10:10:54.369",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449661,1737886254379,-500.0,0.00010958,2,"2025-01-26T10:10:54.379",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449662,1737886254388,-500.0,0.00010958,2,"2025-01-26T10:10:54.388",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449663,1737886254398,-500.0,0.00010958,2,"2025-01-26T10:10:54.398",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449664,1737886254407,-500.0,0.00010958,2,"2025-01-26T10:10:54.407",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449665,1737886254417,-500.0,0.00010958,2,"2025-01-26T10:10:54.417",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449666,1737886254426,-500.0,0.00010958,2,"2025-01-26T10:10:54.426",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449667,1737886254436,-215.49375892,0.00010958,2,"2025-01-26T10:10:54.436",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449668,1737886254445,-500.0,0.00010958,2,"2025-01-26T10:10:54.445",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449669,1737886254454,-500.0,0.00010958,2,"2025-01-26T10:10:54.454",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449670,1737886254464,-500.0,0.00010958,2,"2025-01-26T10:10:54.464",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449671,1737886254473,-309.16174625,0.00010958,2,"2025-01-26T10:10:54.473",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449672,1737886254484,-500.0,0.00010958,2,"2025-01-26T10:10:54.484",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449673,1737886254493,-507.47068958,0.00010958,2,"2025-01-26T10:10:54.493",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449674,1737886254503,-500.0,0.00010958,2,"2025-01-26T10:10:54.503",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449675,1737886254513,-500.0,0.00010958,2,"2025-01-26T10:10:54.513",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449676,1737886254522,-500.0,0.00010958,2,"2025-01-26T10:10:54.522",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449677,1737886254531,-500.0,0.00010958,2,"2025-01-26T10:10:54.531",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449678,1737886254541,-504.27193151,0.00010958,2,"2025-01-26T10:10:54.541",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449679,1737886254550,-500.0,0.00010958,2,"2025-01-26T10:10:54.550",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449680,1737886254560,-500.0,0.00010958,2,"2025-01-26T10:10:54.560",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449681,1737886254570,-500.0,0.00010958,2,"2025-01-26T10:10:54.570",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449682,1737886254579,-500.0,0.00010958,2,"2025-01-26T10:10:54.579",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449683,1737886254588,-500.0,0.00010958,2,"2025-01-26T10:10:54.588",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449684,1737886254597,-500.0,0.00010958,2,"2025-01-26T10:10:54.597",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449685,1737886254608,-516.82846085,0.00010958,2,"2025-01-26T10:10:54.608",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449686,1737886254619,-500.0,0.00010958,2,"2025-01-26T10:10:54.619",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449687,1737886254631,-500.0,0.00010958,2,"2025-01-26T10:10:54.631",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449688,1737886254642,-500.0,0.00010958,2,"2025-01-26T10:10:54.642",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449689,1737886254653,-500.0,0.00010958,2,"2025-01-26T10:10:54.653",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449690,1737886254663,-510.0668394,0.00010958,2,"2025-01-26T10:10:54.663",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449691,1737886254672,-596.23040351,0.00010958,2,"2025-01-26T10:10:54.672",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449692,1737886254681,-509.5065087,0.00010958,2,"2025-01-26T10:10:54.681",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449693,1737886254691,-500.0,0.00010958,2,"2025-01-26T10:10:54.691",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449694,1737886254701,-500.0,0.00010958,2,"2025-01-26T10:10:54.701",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449695,1737886254710,-500.0,0.00010958,2,"2025-01-26T10:10:54.710",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449696,1737886254719,-500.0,0.00010958,2,"2025-01-26T10:10:54.719",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449697,1737886254728,-500.0,0.00010958,2,"2025-01-26T10:10:54.728",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449698,1737886254739,-500.0,0.00010958,2,"2025-01-26T10:10:54.739",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449699,1737886254748,-500.0,0.00010958,2,"2025-01-26T10:10:54.748",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449700,1737886254757,-500.0,0.00010958,2,"2025-01-26T10:10:54.757",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449701,1737886254767,-500.0,0.00010958,2,"2025-01-26T10:10:54.767",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449702,1737886254777,-500.0,0.00010958,2,"2025-01-26T10:10:54.777",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449703,1737886254787,-500.0,0.00010958,2,"2025-01-26T10:10:54.787",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449704,1737886254796,-522.19184487,0.00010958,2,"2025-01-26T10:10:54.796",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449705,1737886254806,-500.0,0.00010958,2,"2025-01-26T10:10:54.806",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449706,1737886254815,-500.0,0.00010958,2,"2025-01-26T10:10:54.815",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449707,1737886254825,-500.0,0.00010958,2,"2025-01-26T10:10:54.825",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449708,1737886254836,-250.20998658,0.00010958,2,"2025-01-26T10:10:54.836",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449709,1737886254847,-503.50850436,0.00010958,2,"2025-01-26T10:10:54.847",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449710,1737886254857,-500.0,0.00010958,2,"2025-01-26T10:10:54.857",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449711,1737886254866,-500.0,0.00010958,2,"2025-01-26T10:10:54.866",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449712,1737886254875,-500.0,0.00010958,2,"2025-01-26T10:10:54.875",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449713,1737886254885,-500.0,0.00010958,2,"2025-01-26T10:10:54.885",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449714,1737886254896,-500.0,0.00010958,2,"2025-01-26T10:10:54.896",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449715,1737886254905,-500.0,0.00010958,2,"2025-01-26T10:10:54.905",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449716,1737886254915,-523.11729533,0.00010958,2,"2025-01-26T10:10:54.915",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449717,1737886254925,-500.0,0.00010958,2,"2025-01-26T10:10:54.925",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449718,1737886254934,-500.0,0.00010958,2,"2025-01-26T10:10:54.934",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449719,1737886254944,-500.0,0.00010958,2,"2025-01-26T10:10:54.944",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449720,1737886254953,-500.0,0.00010958,2,"2025-01-26T10:10:54.953",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449721,1737886254963,-500.0,0.00010958,2,"2025-01-26T10:10:54.963",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449722,1737886254973,-500.0,0.00010958,2,"2025-01-26T10:10:54.973",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449723,1737886254983,-500.0,0.00010958,2,"2025-01-26T10:10:54.983",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449724,1737886254992,-500.0,0.00010958,2,"2025-01-26T10:10:54.992",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449725,1737886255002,-500.0,0.00010958,2,"2025-01-26T10:10:55.002",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449726,1737886255060,-500.0,0.00010958,2,"2025-01-26T10:10:55.060",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449727,1737886255069,-500.0,0.00010958,2,"2025-01-26T10:10:55.069",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449728,1737886255080,-500.0,0.00010958,2,"2025-01-26T10:10:55.080",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449729,1737886255089,-500.0,0.00010958,2,"2025-01-26T10:10:55.089",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449730,1737886255098,-500.0,0.00010958,2,"2025-01-26T10:10:55.098",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449731,1737886255109,-500.0,0.00010958,2,"2025-01-26T10:10:55.109",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449732,1737886255119,-500.0,0.00010958,2,"2025-01-26T10:10:55.119",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449733,1737886255128,-500.0,0.00010958,2,"2025-01-26T10:10:55.128",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449734,1737886255137,-500.0,0.00010958,2,"2025-01-26T10:10:55.137",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449735,1737886255146,-500.0,0.00010958,2,"2025-01-26T10:10:55.146",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449736,1737886255155,-500.0,0.00010958,2,"2025-01-26T10:10:55.155",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449737,1737886255164,-500.0,0.00010958,2,"2025-01-26T10:10:55.164",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449738,1737886255173,-500.0,0.00010958,2,"2025-01-26T10:10:55.173",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449739,1737886255182,-500.0,0.00010958,2,"2025-01-26T10:10:55.182",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449740,1737886255192,-184.02848752,0.00010958,2,"2025-01-26T10:10:55.192",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449741,1737886255201,-500.0,0.00010958,2,"2025-01-26T10:10:55.201",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449742,1737886255211,-500.0,0.00010958,2,"2025-01-26T10:10:55.211",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449743,1737886255221,-500.0,0.00010958,2,"2025-01-26T10:10:55.221",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449744,1737886255231,-500.0,0.00010958,2,"2025-01-26T10:10:55.231",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449745,1737886255240,-500.0,0.00010958,2,"2025-01-26T10:10:55.240",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449746,1737886255250,-500.0,0.00010958,2,"2025-01-26T10:10:55.250",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449747,1737886255259,-500.0,0.00010958,2,"2025-01-26T10:10:55.259",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449748,1737886255269,-500.0,0.00010958,2,"2025-01-26T10:10:55.269",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449749,1737886255279,-500.0,0.00010958,2,"2025-01-26T10:10:55.279",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449750,1737886255289,-500.0,0.00010958,2,"2025-01-26T10:10:55.289",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449751,1737886255298,-500.0,0.00010958,2,"2025-01-26T10:10:55.298",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449752,1737886255308,-529.84,0.00010958,2,"2025-01-26T10:10:55.308",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449753,1737886255318,-500.0,0.00010958,2,"2025-01-26T10:10:55.318",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449754,1737886255327,-500.0,0.00010958,2,"2025-01-26T10:10:55.327",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449755,1737886255336,-500.0,0.00010958,2,"2025-01-26T10:10:55.336",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449756,1737886255345,-500.0,0.00010958,2,"2025-01-26T10:10:55.345",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449757,1737886255354,-500.0,0.00010958,2,"2025-01-26T10:10:55.354",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449758,1737886255363,-500.0,0.00010958,2,"2025-01-26T10:10:55.363",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449759,1737886255374,-500.0,0.00010958,2,"2025-01-26T10:10:55.374",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449760,1737886255383,-500.0,0.00010958,2,"2025-01-26T10:10:55.383",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449761,1737886255393,-614.47,0.00010958,2,"2025-01-26T10:10:55.393",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449762,1737886255402,-500.0,0.00010958,2,"2025-01-26T10:10:55.402",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449763,1737886255411,-500.74916719,0.00010958,2,"2025-01-26T10:10:55.411",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449764,1737886255421,-500.0,0.00010958,2,"2025-01-26T10:10:55.421",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449765,1737886255430,-500.0,0.00010958,2,"2025-01-26T10:10:55.430",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449766,1737886255439,-363.11813259,0.00010958,2,"2025-01-26T10:10:55.439",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449767,1737886255448,-500.0,0.00010958,2,"2025-01-26T10:10:55.448",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449768,1737886255458,-500.0,0.00010958,2,"2025-01-26T10:10:55.458",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449769,1737886255468,-500.0,0.00010958,2,"2025-01-26T10:10:55.468",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449770,1737886255477,-500.0,0.00010958,2,"2025-01-26T10:10:55.477",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449771,1737886255487,-507.59232478,0.00010958,2,"2025-01-26T10:10:55.487",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449772,1737886255496,-500.0,0.00010958,2,"2025-01-26T10:10:55.496",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449773,1737886255505,-500.0,0.00010958,2,"2025-01-26T10:10:55.505",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449774,1737886255515,-500.0,0.00010958,2,"2025-01-26T10:10:55.515",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449775,1737886255525,-500.0,0.00010958,2,"2025-01-26T10:10:55.525",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449776,1737886255535,-500.0,0.00010958,2,"2025-01-26T10:10:55.535",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449777,1737886255544,-500.0,0.00010958,2,"2025-01-26T10:10:55.544",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449778,1737886255553,-500.0,0.00010958,2,"2025-01-26T10:10:55.553",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449779,1737886255563,-370.37616722,0.00010958,2,"2025-01-26T10:10:55.563",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449780,1737886255572,-500.0,0.00010958,2,"2025-01-26T10:10:55.572",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449781,1737886255582,-500.0,0.00010958,2,"2025-01-26T10:10:55.582",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449782,1737886255591,-500.0,0.00010958,2,"2025-01-26T10:10:55.591",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449783,1737886255600,-500.0,0.00010958,2,"2025-01-26T10:10:55.600",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449784,1737886255610,-590.54237562,0.00010958,2,"2025-01-26T10:10:55.610",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449785,1737886255619,-500.0,0.00010958,2,"2025-01-26T10:10:55.619",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449786,1737886255629,-500.0,0.00010958,2,"2025-01-26T10:10:55.629",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449787,1737886255639,-517.17528307,0.00010958,2,"2025-01-26T10:10:55.639",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449788,1737886255648,-500.0,0.00010958,2,"2025-01-26T10:10:55.648",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449789,1737886255657,-500.0,0.00010958,2,"2025-01-26T10:10:55.657",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449790,1737886255666,-500.0,0.00010958,2,"2025-01-26T10:10:55.666",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449791,1737886255676,-500.0,0.00010958,2,"2025-01-26T10:10:55.676",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449792,1737886255685,-466.44711426,0.00010958,2,"2025-01-26T10:10:55.685",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449793,1737886255694,-500.0,0.00010958,2,"2025-01-26T10:10:55.694",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449794,1737886255703,-500.0,0.00010958,2,"2025-01-26T10:10:55.703",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449795,1737886255713,-500.0,0.00010958,2,"2025-01-26T10:10:55.713",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449796,1737886255722,-564.81809682,0.00010958,2,"2025-01-26T10:10:55.722",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449797,1737886255731,-500.0,0.00010958,2,"2025-01-26T10:10:55.731",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449798,1737886255741,-500.0,0.00010958,2,"2025-01-26T10:10:55.741",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449799,1737886255751,-500.0,0.00010958,2,"2025-01-26T10:10:55.751",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449800,1737886255761,-500.0,0.00010958,2,"2025-01-26T10:10:55.761",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449801,1737886255770,-500.0,0.00010958,2,"2025-01-26T10:10:55.770",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449802,1737886255780,-500.0,0.00010958,2,"2025-01-26T10:10:55.780",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449803,1737886255790,-500.0,0.00010958,2,"2025-01-26T10:10:55.790",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449804,1737886255799,-500.0,0.00010958,2,"2025-01-26T10:10:55.799",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449805,1737886255809,-500.0,0.00010958,2,"2025-01-26T10:10:55.809",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449806,1737886255818,-500.0,0.00010958,2,"2025-01-26T10:10:55.818",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449807,1737886255828,-500.0,0.00010958,2,"2025-01-26T10:10:55.828",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449808,1737886255837,-500.0,0.00010958,2,"2025-01-26T10:10:55.837",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449809,1737886255847,-500.0,0.00010958,2,"2025-01-26T10:10:55.847",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449810,1737886255856,-500.0,0.00010958,2,"2025-01-26T10:10:55.856",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449811,1737886255865,-500.0,0.00010958,2,"2025-01-26T10:10:55.865",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449812,1737886255875,-500.0,0.00010958,2,"2025-01-26T10:10:55.875",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449813,1737886255884,-500.0,0.00010958,2,"2025-01-26T10:10:55.884",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449814,1737886255893,-500.0,0.00010958,2,"2025-01-26T10:10:55.893",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449815,1737886255903,-638.91078897,0.00010958,2,"2025-01-26T10:10:55.903",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449816,1737886255912,-500.0,0.00010958,2,"2025-01-26T10:10:55.912",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449817,1737886255922,-500.0,0.00010958,2,"2025-01-26T10:10:55.922",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449818,1737886255931,-630.49183159,0.00010958,2,"2025-01-26T10:10:55.931",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449819,1737886255940,-606.75,0.00010958,2,"2025-01-26T10:10:55.940",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449820,1737886255950,-500.0,0.00010958,2,"2025-01-26T10:10:55.950",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449821,1737886255959,-500.0,0.00010958,2,"2025-01-26T10:10:55.959",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449822,1737886255968,-500.0,0.00010958,2,"2025-01-26T10:10:55.968",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449823,1737886255978,-500.0,0.00010958,2,"2025-01-26T10:10:55.978",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449824,1737886255987,-500.0,0.00010958,2,"2025-01-26T10:10:55.987",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449825,1737886255996,-500.0,0.00010958,2,"2025-01-26T10:10:55.996",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449826,1737886256005,-500.0,0.00010958,2,"2025-01-26T10:10:56.005",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449827,1737886256014,-500.0,0.00010958,2,"2025-01-26T10:10:56.014",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449828,1737886256023,-500.0,0.00010958,2,"2025-01-26T10:10:56.023",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449829,1737886256036,-500.0,0.00010958,2,"2025-01-26T10:10:56.036",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449830,1737886256046,-500.0,0.00010958,2,"2025-01-26T10:10:56.046",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449831,1737886256056,-500.0,0.00010958,2,"2025-01-26T10:10:56.056",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449832,1737886256065,-500.0,0.00010958,2,"2025-01-26T10:10:56.065",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449833,1737886256076,-500.0,0.00010958,2,"2025-01-26T10:10:56.076",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449834,1737886256085,-500.0,0.00010958,2,"2025-01-26T10:10:56.085",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449835,1737886256094,-500.0,0.00010958,2,"2025-01-26T10:10:56.094",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449836,1737886256105,-500.0,0.00010958,2,"2025-01-26T10:10:56.105",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449837,1737886256115,-500.0,0.00010958,2,"2025-01-26T10:10:56.115",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449838,1737886256124,-500.0,0.00010958,2,"2025-01-26T10:10:56.124",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449839,1737886256134,-500.0,0.00010958,2,"2025-01-26T10:10:56.134",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449840,1737886256143,-500.0,0.00010958,2,"2025-01-26T10:10:56.143",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449841,1737886256152,-500.0,0.00010958,2,"2025-01-26T10:10:56.152",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449842,1737886256162,-500.0,0.00010958,2,"2025-01-26T10:10:56.162",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449843,1737886256171,-500.0,0.00010958,2,"2025-01-26T10:10:56.171",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449844,1737886256180,-245.38682193,0.00010958,2,"2025-01-26T10:10:56.180",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449845,1737886256189,-500.0,0.00010958,2,"2025-01-26T10:10:56.189",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449846,1737886256199,-471.59395329,0.00010958,2,"2025-01-26T10:10:56.199",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449847,1737886256208,-500.0,0.00010958,2,"2025-01-26T10:10:56.208",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449848,1737886256217,-500.0,0.00010958,2,"2025-01-26T10:10:56.217",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449849,1737886256227,-500.0,0.00010958,2,"2025-01-26T10:10:56.227",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449850,1737886256237,-500.0,0.00010958,2,"2025-01-26T10:10:56.237",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449851,1737886256247,-500.0,0.00010958,2,"2025-01-26T10:10:56.247",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449852,1737886256256,-500.42584992,0.00010958,2,"2025-01-26T10:10:56.256",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449853,1737886256266,-500.0,0.00010958,2,"2025-01-26T10:10:56.266",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449854,1737886256275,-500.0,0.00010958,2,"2025-01-26T10:10:56.275",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449855,1737886256285,-500.0,0.00010958,2,"2025-01-26T10:10:56.285",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449856,1737886256294,-251.5658653,0.00010958,2,"2025-01-26T10:10:56.294",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449857,1737886256304,-500.0,0.00010958,2,"2025-01-26T10:10:56.304",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449858,1737886256314,-5000.0,0.00010958,2,"2025-01-26T10:10:56.314",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449859,1737886256325,-5000.0,0.00010958,2,"2025-01-26T10:10:56.325",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449860,1737886256335,-5000.0,0.00010958,2,"2025-01-26T10:10:56.335",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449861,1737886256345,-5000.0,0.00010958,2,"2025-01-26T10:10:56.345",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449862,1737886256354,-1886.05499721,0.00010958,2,"2025-01-26T10:10:56.354",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449863,1737886256363,-500.0,0.00010958,2,"2025-01-26T10:10:56.363",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449865,1737886256373,-500.0,0.00010958,2,"2025-01-26T10:10:56.373",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449866,1737886256382,-500.0,0.00010958,2,"2025-01-26T10:10:56.382",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449867,1737886256391,-500.0,0.00010958,2,"2025-01-26T10:10:56.391",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449868,1737886256400,-500.0,0.00010958,2,"2025-01-26T10:10:56.400",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449869,1737886256410,-508.31093257,0.00010958,2,"2025-01-26T10:10:56.410",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449870,1737886256419,-500.0,0.00010958,2,"2025-01-26T10:10:56.419",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449871,1737886256429,-500.0,0.00010958,2,"2025-01-26T10:10:56.429",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449872,1737886256439,-500.0,0.00010958,2,"2025-01-26T10:10:56.439",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449873,1737886256448,-500.0,0.00010958,2,"2025-01-26T10:10:56.448",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449874,1737886256458,-503.10594851,0.00010958,2,"2025-01-26T10:10:56.458",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449875,1737886256467,-500.0,0.00010958,2,"2025-01-26T10:10:56.467",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449876,1737886256476,-500.0,0.00010958,2,"2025-01-26T10:10:56.476",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449877,1737886256486,-500.0,0.00010958,2,"2025-01-26T10:10:56.486",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449878,1737886256495,-500.0,0.00010958,2,"2025-01-26T10:10:56.495",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449879,1737886256505,-500.0,0.00010958,2,"2025-01-26T10:10:56.505",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449880,1737886256514,-500.0,0.00010958,2,"2025-01-26T10:10:56.514",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449881,1737886256524,-500.0,0.00010958,2,"2025-01-26T10:10:56.524",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449882,1737886256533,-500.0,0.00010958,2,"2025-01-26T10:10:56.533",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449883,1737886256543,-500.0,0.00010958,2,"2025-01-26T10:10:56.543",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449884,1737886256552,-500.0,0.00010958,2,"2025-01-26T10:10:56.552",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449885,1737886256562,-500.0,0.00010958,2,"2025-01-26T10:10:56.562",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449886,1737886256571,-500.0,0.00010958,2,"2025-01-26T10:10:56.571",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449887,1737886256580,-500.0,0.00010958,2,"2025-01-26T10:10:56.580",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449888,1737886256590,-500.0,0.00010958,2,"2025-01-26T10:10:56.590",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449889,1737886256599,-500.0,0.00010958,2,"2025-01-26T10:10:56.599",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449890,1737886256609,-500.0,0.00010958,2,"2025-01-26T10:10:56.609",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449891,1737886256618,-500.0,0.00010958,2,"2025-01-26T10:10:56.618",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449892,1737886256628,-500.0,0.00010958,2,"2025-01-26T10:10:56.628",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449893,1737886256637,-500.0,0.00010958,2,"2025-01-26T10:10:56.637",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449894,1737886256647,-500.0,0.00010958,2,"2025-01-26T10:10:56.647",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449895,1737886256656,-500.0,0.00010958,2,"2025-01-26T10:10:56.656",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449896,1737886256665,-500.0,0.00010958,2,"2025-01-26T10:10:56.665",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449897,1737886256675,-500.0,0.00010958,2,"2025-01-26T10:10:56.675",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449898,1737886256684,-500.0,0.00010958,2,"2025-01-26T10:10:56.684",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449899,1737886256694,-500.0,0.00010958,2,"2025-01-26T10:10:56.694",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449900,1737886256703,-500.0,0.00010958,2,"2025-01-26T10:10:56.703",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449901,1737886256712,-500.0,0.00010958,2,"2025-01-26T10:10:56.712",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449902,1737886256722,-500.0,0.00010958,2,"2025-01-26T10:10:56.722",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449903,1737886256731,-523.54417537,0.00010958,2,"2025-01-26T10:10:56.731",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449904,1737886256740,-500.0,0.00010958,2,"2025-01-26T10:10:56.740",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449905,1737886256750,-500.0,0.00010958,2,"2025-01-26T10:10:56.750",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449906,1737886256759,-500.0,0.00010958,2,"2025-01-26T10:10:56.759",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449907,1737886256769,-500.0,0.00010958,2,"2025-01-26T10:10:56.769",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449908,1737886256778,-500.0,0.00010958,2,"2025-01-26T10:10:56.778",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449909,1737886256787,-468.20476881,0.00010958,2,"2025-01-26T10:10:56.787",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449910,1737886256796,-500.0,0.00010958,2,"2025-01-26T10:10:56.796",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449911,1737886256806,-500.0,0.00010958,2,"2025-01-26T10:10:56.806",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449912,1737886256815,-500.0,0.00010958,2,"2025-01-26T10:10:56.815",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449913,1737886256825,-500.0,0.00010958,2,"2025-01-26T10:10:56.825",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449914,1737886256834,-500.0,0.00010958,2,"2025-01-26T10:10:56.834",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449915,1737886256844,-500.0,0.00010958,2,"2025-01-26T10:10:56.844",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449916,1737886256853,-500.0,0.00010958,2,"2025-01-26T10:10:56.853",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449917,1737886256862,-500.0,0.00010958,2,"2025-01-26T10:10:56.862",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449918,1737886256872,-500.0,0.00010958,2,"2025-01-26T10:10:56.872",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449919,1737886256881,-500.0,0.00010958,2,"2025-01-26T10:10:56.881",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449920,1737886256890,-500.0,0.00010958,2,"2025-01-26T10:10:56.890",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449921,1737886256899,-500.0,0.00010958,2,"2025-01-26T10:10:56.899",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449922,1737886256908,-500.0,0.00010958,2,"2025-01-26T10:10:56.908",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449923,1737886256918,-500.0,0.00010958,2,"2025-01-26T10:10:56.918",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449924,1737886256927,-500.0,0.00010958,2,"2025-01-26T10:10:56.927",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449925,1737886256936,-500.0,0.00010958,2,"2025-01-26T10:10:56.936",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449926,1737886256945,-500.0,0.00010958,2,"2025-01-26T10:10:56.945",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449927,1737886256955,-500.0,0.00010958,2,"2025-01-26T10:10:56.955",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449928,1737886256964,-500.0,0.00010958,2,"2025-01-26T10:10:56.964",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449929,1737886256973,-500.0,0.00010958,2,"2025-01-26T10:10:56.973",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449930,1737886256987,-500.0,0.00010958,2,"2025-01-26T10:10:56.987",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449931,1737886256997,-500.0,0.00010958,2,"2025-01-26T10:10:56.997",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449932,1737886257006,-500.0,0.00010958,2,"2025-01-26T10:10:57.006",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449933,1737886257016,-500.0,0.00010958,2,"2025-01-26T10:10:57.016",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449934,1737886257026,-500.0,0.00010958,2,"2025-01-26T10:10:57.026",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449935,1737886257039,-500.0,0.00010958,2,"2025-01-26T10:10:57.039",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449936,1737886257049,-500.0,0.00010958,2,"2025-01-26T10:10:57.049",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449937,1737886257059,-500.0,0.00010958,2,"2025-01-26T10:10:57.059",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449938,1737886257068,-500.0,0.00010958,2,"2025-01-26T10:10:57.068",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449939,1737886257078,-500.0,0.00010958,2,"2025-01-26T10:10:57.078",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449940,1737886257088,-505.97757111,0.00010958,2,"2025-01-26T10:10:57.088",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449941,1737886257097,-500.0,0.00010958,2,"2025-01-26T10:10:57.097",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449942,1737886257107,-520.31286381,0.00010958,2,"2025-01-26T10:10:57.107",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449943,1737886257117,-500.0,0.00010958,2,"2025-01-26T10:10:57.117",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449944,1737886257126,-500.0,0.00010958,2,"2025-01-26T10:10:57.126",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449945,1737886257136,-500.0,0.00010958,2,"2025-01-26T10:10:57.136",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449946,1737886257146,-500.0,0.00010958,2,"2025-01-26T10:10:57.146",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449947,1737886257156,-500.0,0.00010958,2,"2025-01-26T10:10:57.156",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449948,1737886257166,-500.0,0.00010958,2,"2025-01-26T10:10:57.166",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449949,1737886257175,-507.58649221,0.00010958,2,"2025-01-26T10:10:57.175",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449950,1737886257184,-500.0,0.00010958,2,"2025-01-26T10:10:57.184",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449951,1737886257193,-480.36140846,0.00010958,2,"2025-01-26T10:10:57.193",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449952,1737886257931,-19.63859154,0.00010958,2,"2025-01-26T10:10:57.931",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449953,1737886257941,-500.0,0.00010958,2,"2025-01-26T10:10:57.941",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449954,1737886257952,-508.1284825,0.00010958,2,"2025-01-26T10:10:57.952",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449955,1737886257962,-500.0,0.00010958,2,"2025-01-26T10:10:57.962",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449956,1737886257971,-500.0,0.00010958,2,"2025-01-26T10:10:57.971",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449957,1737886257980,-500.0,0.00010958,2,"2025-01-26T10:10:57.980",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449958,1737886257989,-500.0,0.00010958,2,"2025-01-26T10:10:57.989",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449959,1737886257998,-97.05790154,0.00010958,2,"2025-01-26T10:10:57.998",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449960,1737886258012,-402.94209846,0.00010958,2,"2025-01-26T10:10:58.012",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449961,1737886258021,-500.0,0.00010958,2,"2025-01-26T10:10:58.021",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449962,1737886258031,-47.78400783,0.00010958,2,"2025-01-26T10:10:58.031",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449963,1737886258134,-452.21599217,0.00010958,2,"2025-01-26T10:10:58.134",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449964,1737886258144,-500.0,0.00010958,2,"2025-01-26T10:10:58.144",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449965,1737886258154,-500.0,0.00010958,2,"2025-01-26T10:10:58.154",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449966,1737886258163,-500.0,0.00010958,2,"2025-01-26T10:10:58.163",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449967,1737886258172,-500.0,0.00010958,2,"2025-01-26T10:10:58.172",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449968,1737886258181,-554.85,0.00010958,2,"2025-01-26T10:10:58.181",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449969,1737886258191,-500.0,0.00010958,2,"2025-01-26T10:10:58.191",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449970,1737886258200,-500.0,0.00010958,2,"2025-01-26T10:10:58.200",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449971,1737886258210,-500.0,0.00010958,2,"2025-01-26T10:10:58.210",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449972,1737886258220,-500.0,0.00010958,2,"2025-01-26T10:10:58.220",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449973,1737886258230,-436.43400783,0.00010958,2,"2025-01-26T10:10:58.230",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449974,1737886258289,-63.56599217,0.00010958,2,"2025-01-26T10:10:58.289",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449975,1737886258299,-500.0,0.00010958,2,"2025-01-26T10:10:58.299",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449976,1737886258310,-500.0,0.00010958,2,"2025-01-26T10:10:58.310",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449977,1737886258319,-500.0,0.00010958,2,"2025-01-26T10:10:58.319",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449978,1737886258332,-500.0,0.00010958,2,"2025-01-26T10:10:58.332",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449979,1737886258343,-500.0,0.00010958,2,"2025-01-26T10:10:58.343",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449980,1737886258352,-500.0,0.00010958,2,"2025-01-26T10:10:58.352",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449981,1737886258362,-500.0,0.00010958,2,"2025-01-26T10:10:58.362",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449982,1737886258372,-500.0,0.00010958,2,"2025-01-26T10:10:58.372",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449983,1737886258381,-500.0,0.00010958,2,"2025-01-26T10:10:58.381",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449984,1737886258391,-500.0,0.00010958,2,"2025-01-26T10:10:58.391",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449985,1737886258400,-500.0,0.00010958,2,"2025-01-26T10:10:58.400",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449986,1737886258410,-500.0,0.00010958,2,"2025-01-26T10:10:58.410",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449987,1737886258419,-500.0,0.00010958,2,"2025-01-26T10:10:58.419",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449988,1737886258428,-500.0,0.00010958,2,"2025-01-26T10:10:58.428",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449989,1737886258437,-450.23920024,0.00010958,2,"2025-01-26T10:10:58.437",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449990,1737886258447,-500.0,0.00010958,2,"2025-01-26T10:10:58.447",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449991,1737886258456,-512.74990874,0.00010958,2,"2025-01-26T10:10:58.456",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449992,1737886258466,-525.17,0.00010958,2,"2025-01-26T10:10:58.466",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449993,1737886258475,-500.0,0.00010958,2,"2025-01-26T10:10:58.475",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449994,1737886258485,-525.17,0.00010958,2,"2025-01-26T10:10:58.485",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449995,1737886258495,-500.0,0.00010958,2,"2025-01-26T10:10:58.495",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449996,1737886258504,-525.17,0.00010958,2,"2025-01-26T10:10:58.504",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449997,1737886258514,-500.0,0.00010958,2,"2025-01-26T10:10:58.514",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449998,1737886258523,-525.17,0.00010958,2,"2025-01-26T10:10:58.523",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350449999,1737886258533,-500.0,0.00010958,2,"2025-01-26T10:10:58.533",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450000,1737886258543,-525.17,0.00010958,2,"2025-01-26T10:10:58.543",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450001,1737886258553,-500.0,0.00010958,2,"2025-01-26T10:10:58.553",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450002,1737886258563,-500.0,0.00010958,2,"2025-01-26T10:10:58.563",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450003,1737886258572,-500.0,0.00010958,2,"2025-01-26T10:10:58.572",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450004,1737886258581,-525.17,0.00010958,2,"2025-01-26T10:10:58.581",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450005,1737886258590,-516.07915188,0.00010958,2,"2025-01-26T10:10:58.590",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450006,1737886258600,-500.0,0.00010958,2,"2025-01-26T10:10:58.600",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450007,1737886258609,-525.17,0.00010958,2,"2025-01-26T10:10:58.609",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450008,1737886258619,-525.17,0.00010958,2,"2025-01-26T10:10:58.619",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450009,1737886258629,-500.0,0.00010958,2,"2025-01-26T10:10:58.629",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450010,1737886258638,-500.0,0.00010958,2,"2025-01-26T10:10:58.638",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450011,1737886258647,-525.17,0.00010958,2,"2025-01-26T10:10:58.647",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450012,1737886258656,-500.0,0.00010958,2,"2025-01-26T10:10:58.656",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450013,1737886258666,-500.0,0.00010958,2,"2025-01-26T10:10:58.666",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450014,1737886258675,-525.17,0.00010958,2,"2025-01-26T10:10:58.675",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450015,1737886258685,-500.0,0.00010958,2,"2025-01-26T10:10:58.685",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450016,1737886258695,-500.0,0.00010958,2,"2025-01-26T10:10:58.695",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450017,1737886258704,-502.91495529,0.00010958,2,"2025-01-26T10:10:58.704",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450018,1737886258714,-500.0,0.00010958,2,"2025-01-26T10:10:58.714",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450019,1737886258723,-525.17,0.00010958,2,"2025-01-26T10:10:58.723",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450020,1737886258733,-500.0,0.00010958,2,"2025-01-26T10:10:58.733",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450021,1737886258743,-501.18010024,0.00010958,2,"2025-01-26T10:10:58.743",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450022,1737886258752,-500.0,0.00010958,2,"2025-01-26T10:10:58.752",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450023,1737886258764,-525.17,0.00010958,2,"2025-01-26T10:10:58.764",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450024,1737886258774,-500.0,0.00010958,2,"2025-01-26T10:10:58.774",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450025,1737886258783,-500.0,0.00010958,2,"2025-01-26T10:10:58.783",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450026,1737886258792,-500.0,0.00010958,2,"2025-01-26T10:10:58.792",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450027,1737886258802,-525.17,0.00010958,2,"2025-01-26T10:10:58.802",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450028,1737886258812,-500.0,0.00010958,2,"2025-01-26T10:10:58.812",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450029,1737886258823,-500.0,0.00010958,2,"2025-01-26T10:10:58.823",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450030,1737886258833,-500.0,0.00010958,2,"2025-01-26T10:10:58.833",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450031,1737886258843,-525.17,0.00010958,2,"2025-01-26T10:10:58.843",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450032,1737886258853,-500.0,0.00010958,2,"2025-01-26T10:10:58.853",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450033,1737886258862,-500.0,0.00010958,2,"2025-01-26T10:10:58.862",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450034,1737886258872,-525.17,0.00010958,2,"2025-01-26T10:10:58.872",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450035,1737886258882,-510.63120144,0.00010958,2,"2025-01-26T10:10:58.882",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450036,1737886258892,-500.0,0.00010958,2,"2025-01-26T10:10:58.892",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450037,1737886258902,-525.17,0.00010958,2,"2025-01-26T10:10:58.902",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450038,1737886258912,-500.0,0.00010958,2,"2025-01-26T10:10:58.912",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450039,1737886258922,-525.17,0.00010958,2,"2025-01-26T10:10:58.922",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450040,1737886258932,-525.17,0.00010958,2,"2025-01-26T10:10:58.932",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450041,1737886258941,-500.0,0.00010958,2,"2025-01-26T10:10:58.941",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450042,1737886258951,-500.0,0.00010958,2,"2025-01-26T10:10:58.951",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450043,1737886258961,-525.17,0.00010958,2,"2025-01-26T10:10:58.961",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450044,1737886258971,-525.17,0.00010958,2,"2025-01-26T10:10:58.971",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450045,1737886258980,-525.17,0.00010958,2,"2025-01-26T10:10:58.980",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450046,1737886258989,-525.17,0.00010958,2,"2025-01-26T10:10:58.989",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450047,1737886258999,-500.0,0.00010958,2,"2025-01-26T10:10:58.999",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450048,1737886259009,-525.17,0.00010958,2,"2025-01-26T10:10:59.009",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450049,1737886259018,-500.0,0.00010958,2,"2025-01-26T10:10:59.018",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450050,1737886259028,-98.80767096,0.00010958,2,"2025-01-26T10:10:59.028",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450051,1737886259071,-426.41001586,0.00010958,2,"2025-01-26T10:10:59.071",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450052,1737886259082,-500.0,0.00010958,2,"2025-01-26T10:10:59.082",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450053,1737886259092,-500.0,0.00010958,2,"2025-01-26T10:10:59.092",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450054,1737886259105,-500.0,0.00010958,2,"2025-01-26T10:10:59.105",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450055,1737886259116,-485.70875653,0.00010958,2,"2025-01-26T10:10:59.116",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450056,1737886259125,-500.0,0.00010958,2,"2025-01-26T10:10:59.125",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450057,1737886259135,-500.0,0.00010958,2,"2025-01-26T10:10:59.135",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450058,1737886259144,-500.0,0.00010958,2,"2025-01-26T10:10:59.144",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450059,1737886259154,-500.0,0.00010958,2,"2025-01-26T10:10:59.154",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450060,1737886259164,-500.0,0.00010958,2,"2025-01-26T10:10:59.164",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450061,1737886259174,-500.0,0.00010958,2,"2025-01-26T10:10:59.174",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450062,1737886259184,-500.0,0.00010958,2,"2025-01-26T10:10:59.184",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450063,1737886259194,-500.0,0.00010958,2,"2025-01-26T10:10:59.194",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450064,1737886259389,-500.0,0.00010958,2,"2025-01-26T10:10:59.389",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450065,1737886259400,-500.0,0.00010958,2,"2025-01-26T10:10:59.400",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450066,1737886259410,-500.0,0.00010958,2,"2025-01-26T10:10:59.410",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450067,1737886259419,-500.0,0.00010958,2,"2025-01-26T10:10:59.419",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450068,1737886259429,-500.0,0.00010958,2,"2025-01-26T10:10:59.429",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450069,1737886259438,-500.0,0.00010958,2,"2025-01-26T10:10:59.438",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450070,1737886259448,-500.0,0.00010958,2,"2025-01-26T10:10:59.448",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450071,1737886259457,-500.0,0.00010958,2,"2025-01-26T10:10:59.457",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450072,1737886259467,-56.88122761,0.00010958,2,"2025-01-26T10:10:59.467",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450073,1737886259487,-443.11877239,0.00010958,2,"2025-01-26T10:10:59.487",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450074,1737886259496,-137.24897098,0.00010958,2,"2025-01-26T10:10:59.496",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450079,1737886953660,566.37,8.219e-05,2,"2025-01-26T10:22:33.660",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450107,1737887432203,-279.19758405,9.953e-05,2,"2025-01-26T10:30:32.203",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450108,1737887432542,-112.02241595,9.953e-05,2,"2025-01-26T10:30:32.542",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450109,1737887432552,-164.94,0.00010016,2,"2025-01-26T10:30:32.552",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450110,1737887432566,-17312.12,0.00010033,2,"2025-01-26T10:30:32.566",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450111,1737887432578,-250.0,0.00010039,2,"2025-01-26T10:30:32.578",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450112,1737887432587,-164.94,0.00010041,2,"2025-01-26T10:30:32.587",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450113,1737887432597,-176.15,0.00010066,2,"2025-01-26T10:30:32.597",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450114,1737887432608,-164.94,0.00010066,2,"2025-01-26T10:30:32.608",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450115,1737887432617,-1000.0,0.00010098,2,"2025-01-26T10:30:32.617",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450116,1737887432626,-174.77,0.00010107,2,"2025-01-26T10:30:32.626",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450117,1737887432636,-277.74,0.00010137,2,"2025-01-26T10:30:32.636",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450118,1737887432646,-250.0,0.00010153,2,"2025-01-26T10:30:32.646",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450119,1737887432655,-566.37,0.00010474,2,"2025-01-26T10:30:32.655",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450120,1737887432664,-630.0,0.000105,2,"2025-01-26T10:30:32.664",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450121,1737887432673,-150.0,0.00010756,2,"2025-01-26T10:30:32.673",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450122,1737887432683,-2285.3964,0.00010757,2,"2025-01-26T10:30:32.683",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450123,1737887432692,-17898.5068,0.00010757,2,"2025-01-26T10:30:32.692",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450125,1737887432701,-265.823815,0.000108,2,"2025-01-26T10:30:32.701",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450127,1737887432710,-24229.69556588,0.000108,2,"2025-01-26T10:30:32.710",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450131,1737887432738,-6687.003479,0.000108,2,"2025-01-26T10:30:32.738",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450135,1737887432761,-18932.6619432,0.000108,2,"2025-01-26T10:30:32.761",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450137,1737887432770,-193.71076426,0.00010858,2,"2025-01-26T10:30:32.770",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450139,1737887432780,-569.49730588,0.00010858,2,"2025-01-26T10:30:32.780",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450140,1737887432789,-731.60018949,0.00010858,2,"2025-01-26T10:30:32.789",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450141,1737887432798,-5000.0,0.00010858,2,"2025-01-26T10:30:32.798",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450142,1737887432807,-815.831,0.00010931,2,"2025-01-26T10:30:32.807",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450143,1737887432817,-200.0,0.00010938,2,"2025-01-26T10:30:32.817",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450144,1737887432828,-636.2908925,0.00010949,2,"2025-01-26T10:30:32.828",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450148,1737887432837,-521.5195618,0.00010949,2,"2025-01-26T10:30:32.837",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450150,1737887432846,-200.0908104,0.00010949,2,"2025-01-26T10:30:32.846",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450153,1737887432856,-517.0689349,0.00010951,2,"2025-01-26T10:30:32.856",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450156,1737887432865,-198.3832434,0.00010951,2,"2025-01-26T10:30:32.865",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450159,1737887432874,-242.95885399,0.00010957,2,"2025-01-26T10:30:32.874",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450162,1737887432883,-500.0,0.00010957,2,"2025-01-26T10:30:32.883",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450165,1737887432892,-198.6664957,0.00010958,2,"2025-01-26T10:30:32.892",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450169,1737887432902,-171.417006,0.00010958,2,"2025-01-26T10:30:32.902",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450172,1737887432911,-171.417006,0.00010958,2,"2025-01-26T10:30:32.911",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450174,1737887432920,-171.417006,0.00010958,2,"2025-01-26T10:30:32.920",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450177,1737887432929,-171.417006,0.00010958,2,"2025-01-26T10:30:32.929",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450180,1737887432938,-171.417006,0.00010958,2,"2025-01-26T10:30:32.938",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450183,1737887432947,-150.990584,0.00010958,2,"2025-01-26T10:30:32.947",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450185,1737887432956,-150.990584,0.00010958,2,"2025-01-26T10:30:32.956",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450187,1737887432965,-150.990584,0.00010958,2,"2025-01-26T10:30:32.965",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450189,1737887432974,-150.990584,0.00010958,2,"2025-01-26T10:30:32.974",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450190,1737887432983,-150.990584,0.00010958,2,"2025-01-26T10:30:32.983",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450191,1737887432992,-150.990584,0.00010958,2,"2025-01-26T10:30:32.992",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450193,1737887433001,-150.990584,0.00010958,2,"2025-01-26T10:30:33.001",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450195,1737887433010,-517.09348259,0.00010958,2,"2025-01-26T10:30:33.010",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450197,1737887433019,-500.0,0.00010958,2,"2025-01-26T10:30:33.019",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450199,1737887433028,-500.0,0.00010958,2,"2025-01-26T10:30:33.028",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450201,1737887433037,-566.61762908,0.00010958,2,"2025-01-26T10:30:33.037",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450202,1737887433047,-500.0,0.00010958,2,"2025-01-26T10:30:33.047",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450203,1737887433057,-500.0,0.00010958,2,"2025-01-26T10:30:33.057",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450204,1737887433067,-509.6608422,0.00010958,2,"2025-01-26T10:30:33.067",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450205,1737887433077,-500.0,0.00010958,2,"2025-01-26T10:30:33.077",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450206,1737887433086,-500.0,0.00010958,2,"2025-01-26T10:30:33.086",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450207,1737887433095,-513.83146023,0.00010958,2,"2025-01-26T10:30:33.095",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450208,1737887433105,-500.0,0.00010958,2,"2025-01-26T10:30:33.105",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450209,1737887433114,-500.0,0.00010958,2,"2025-01-26T10:30:33.114",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450210,1737887433123,-500.0,0.00010958,2,"2025-01-26T10:30:33.123",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450211,1737887433132,-500.0,0.00010958,2,"2025-01-26T10:30:33.132",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450212,1737887433142,-500.0,0.00010958,2,"2025-01-26T10:30:33.142",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450213,1737887433151,-500.0,0.00010958,2,"2025-01-26T10:30:33.151",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450214,1737887433161,-500.0,0.00010958,2,"2025-01-26T10:30:33.161",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450215,1737887433170,-500.0,0.00010958,2,"2025-01-26T10:30:33.170",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450216,1737887433179,-539.94308778,0.00010958,2,"2025-01-26T10:30:33.179",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450217,1737887433188,-513.43772013,0.00010958,2,"2025-01-26T10:30:33.188",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450218,1737887433198,-500.0,0.00010958,2,"2025-01-26T10:30:33.198",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450219,1737887433207,-500.0,0.00010958,2,"2025-01-26T10:30:33.207",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450220,1737887433217,-500.0,0.00010958,2,"2025-01-26T10:30:33.217",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450221,1737887433226,-500.0,0.00010958,2,"2025-01-26T10:30:33.226",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450222,1737887433236,-500.0,0.00010958,2,"2025-01-26T10:30:33.236",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450223,1737887433245,-500.0,0.00010958,2,"2025-01-26T10:30:33.245",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450224,1737887433254,-500.0,0.00010958,2,"2025-01-26T10:30:33.254",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450225,1737887433263,-500.0,0.00010958,2,"2025-01-26T10:30:33.263",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450226,1737887433272,-500.0,0.00010958,2,"2025-01-26T10:30:33.272",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450227,1737887433282,-500.0,0.00010958,2,"2025-01-26T10:30:33.282",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450228,1737887433291,-500.0,0.00010958,2,"2025-01-26T10:30:33.291",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450229,1737887433300,-500.0,0.00010958,2,"2025-01-26T10:30:33.300",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450230,1737887433309,-220.94863871,0.00010958,2,"2025-01-26T10:30:33.309",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450245,1737887438067,-279.05136129,0.00010958,2,"2025-01-26T10:30:38.067",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450247,1737887438077,-249.51906438,0.00010958,2,"2025-01-26T10:30:38.077",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450248,1737887438088,-250.48093562,0.00010958,2,"2025-01-26T10:30:38.088",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450249,1737887438098,-500.0,0.00010958,2,"2025-01-26T10:30:38.098",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450250,1737887438107,-500.0,0.00010958,2,"2025-01-26T10:30:38.107",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450251,1737887438115,-370.14018003,0.00010958,2,"2025-01-26T10:30:38.115",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450252,1737887438124,-235.20642757,0.00010958,2,"2025-01-26T10:30:38.124",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450253,1737887438148,-264.79357243,0.00010958,2,"2025-01-26T10:30:38.148",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450254,1737887438157,-500.0,0.00010958,2,"2025-01-26T10:30:38.157",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450255,1737887438166,-500.0,0.00010958,2,"2025-01-26T10:30:38.166",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450256,1737887438175,-91.75642757,0.00010958,2,"2025-01-26T10:30:38.175",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450257,1737887438187,-408.24357243,0.00010958,2,"2025-01-26T10:30:38.187",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450258,1737887438197,-500.0,0.00010958,2,"2025-01-26T10:30:38.197",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450259,1737887438206,-500.0,0.00010958,2,"2025-01-26T10:30:38.206",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450260,1737887438215,-500.0,0.00010958,2,"2025-01-26T10:30:38.215",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450261,1737887438224,-500.0,0.00010958,2,"2025-01-26T10:30:38.224",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450262,1737887438233,-500.0,0.00010958,2,"2025-01-26T10:30:38.233",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450263,1737887438242,-480.67815448,0.00010958,2,"2025-01-26T10:30:38.242",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450264,1737887438251,-500.0,0.00010958,2,"2025-01-26T10:30:38.251",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450265,1737887438260,-500.0,0.00010958,2,"2025-01-26T10:30:38.260",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450266,1737887438269,-500.0,0.00010958,2,"2025-01-26T10:30:38.269",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450267,1737887438278,-500.0,0.00010958,2,"2025-01-26T10:30:38.278",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450268,1737887438288,-500.0,0.00010958,2,"2025-01-26T10:30:38.288",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450269,1737887438297,-500.0,0.00010958,2,"2025-01-26T10:30:38.297",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450270,1737887438305,-500.0,0.00010958,2,"2025-01-26T10:30:38.305",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450271,1737887438314,-500.0,0.00010958,2,"2025-01-26T10:30:38.314",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450272,1737887438323,-500.0,0.00010958,2,"2025-01-26T10:30:38.323",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450273,1737887438334,-500.0,0.00010958,2,"2025-01-26T10:30:38.334",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450274,1737887438342,-500.0,0.00010958,2,"2025-01-26T10:30:38.342",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450275,1737887438352,-500.0,0.00010958,2,"2025-01-26T10:30:38.352",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450276,1737887438361,-500.0,0.00010958,2,"2025-01-26T10:30:38.361",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450277,1737887438370,-500.0,0.00010958,2,"2025-01-26T10:30:38.370",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450278,1737887438379,-500.0,0.00010958,2,"2025-01-26T10:30:38.379",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450279,1737887438388,-500.0,0.00010958,2,"2025-01-26T10:30:38.388",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450281,1737887438397,-500.0,0.00010958,2,"2025-01-26T10:30:38.397",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450283,1737887438406,-500.0,0.00010958,2,"2025-01-26T10:30:38.406",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450285,1737887438415,-500.0,0.00010958,2,"2025-01-26T10:30:38.415",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450287,1737887438424,-500.0,0.00010958,2,"2025-01-26T10:30:38.424",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450289,1737887438433,-525.9833806,0.00010958,2,"2025-01-26T10:30:38.433",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450291,1737887438442,-500.0,0.00010958,2,"2025-01-26T10:30:38.442",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450293,1737887438451,-500.0,0.00010958,2,"2025-01-26T10:30:38.451",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450295,1737887438459,-507.96521856,0.00010958,2,"2025-01-26T10:30:38.459",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450297,1737887438468,-500.0,0.00010958,2,"2025-01-26T10:30:38.468",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450299,1737887438477,-500.0,0.00010958,2,"2025-01-26T10:30:38.477",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450301,1737887438487,-500.0,0.00010958,2,"2025-01-26T10:30:38.487",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450303,1737887438498,-500.0,0.00010958,2,"2025-01-26T10:30:38.498",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450305,1737887438507,-500.0,0.00010958,2,"2025-01-26T10:30:38.507",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450307,1737887438516,-500.0,0.00010958,2,"2025-01-26T10:30:38.516",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450309,1737887438526,-500.0,0.00010958,2,"2025-01-26T10:30:38.526",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450311,1737887438535,-500.0,0.00010958,2,"2025-01-26T10:30:38.535",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450313,1737887438544,-500.0,0.00010958,2,"2025-01-26T10:30:38.544",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450315,1737887438553,-500.0,0.00010958,2,"2025-01-26T10:30:38.553",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450317,1737887438563,-500.0,0.00010958,2,"2025-01-26T10:30:38.563",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450319,1737887438577,-500.0,0.00010958,2,"2025-01-26T10:30:38.577",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450321,1737887438587,-500.0,0.00010958,2,"2025-01-26T10:30:38.587",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450323,1737887438596,-500.0,0.00010958,2,"2025-01-26T10:30:38.596",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450325,1737887438606,-494.08819429,0.00010958,2,"2025-01-26T10:30:38.606",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450329,1737887438636,-5.91180571,0.00010958,2,"2025-01-26T10:30:38.636",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450331,1737887438645,-500.0,0.00010958,2,"2025-01-26T10:30:38.645",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450333,1737887438655,-500.0,0.00010958,2,"2025-01-26T10:30:38.655",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450335,1737887438666,-500.0,0.00010958,2,"2025-01-26T10:30:38.666",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450337,1737887438675,-500.0,0.00010958,2,"2025-01-26T10:30:38.675",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450339,1737887438684,-500.0,0.00010958,2,"2025-01-26T10:30:38.684",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450341,1737887438693,-500.0,0.00010958,2,"2025-01-26T10:30:38.693",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450343,1737887438703,-500.0,0.00010958,2,"2025-01-26T10:30:38.703",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450345,1737887438712,-500.0,0.00010958,2,"2025-01-26T10:30:38.712",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450347,1737887438721,-500.0,0.00010958,2,"2025-01-26T10:30:38.721",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450348,1737887438730,-500.0,0.00010958,2,"2025-01-26T10:30:38.730",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450350,1737887438739,-500.0,0.00010958,2,"2025-01-26T10:30:38.739",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450352,1737887438748,-248.27234687,0.00010958,2,"2025-01-26T10:30:38.748",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450354,1737887438757,-500.0,0.00010958,2,"2025-01-26T10:30:38.757",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450356,1737887438767,-500.0,0.00010958,2,"2025-01-26T10:30:38.767",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450358,1737887438776,-206.65597037,0.00010958,2,"2025-01-26T10:30:38.776",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450364,1737887438820,-293.34402963,0.00010958,2,"2025-01-26T10:30:38.820",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450366,1737887438829,-500.0,0.00010958,2,"2025-01-26T10:30:38.829",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450368,1737887438838,-500.0,0.00010958,2,"2025-01-26T10:30:38.838",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450370,1737887438847,-500.0,0.00010958,2,"2025-01-26T10:30:38.847",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450372,1737887438862,-500.0,0.00010958,2,"2025-01-26T10:30:38.862",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450375,1737887438872,-500.0,0.00010958,2,"2025-01-26T10:30:38.872",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450377,1737887438881,-500.0,0.00010958,2,"2025-01-26T10:30:38.881",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450378,1737887438890,-500.0,0.00010958,2,"2025-01-26T10:30:38.890",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450379,1737887438900,-500.0,0.00010958,2,"2025-01-26T10:30:38.900",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450380,1737887438909,-500.0,0.00010958,2,"2025-01-26T10:30:38.909",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450381,1737887438919,-500.0,0.00010958,2,"2025-01-26T10:30:38.919",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450382,1737887438929,-500.0,0.00010958,2,"2025-01-26T10:30:38.929",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450383,1737887438938,-500.0,0.00010958,2,"2025-01-26T10:30:38.938",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450384,1737887438947,-500.0,0.00010958,2,"2025-01-26T10:30:38.947",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450385,1737887438956,-500.0,0.00010958,2,"2025-01-26T10:30:38.956",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450386,1737887438966,-500.0,0.00010958,2,"2025-01-26T10:30:38.966",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450387,1737887438975,-500.0,0.00010958,2,"2025-01-26T10:30:38.975",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450388,1737887438984,-500.0,0.00010958,2,"2025-01-26T10:30:38.984",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450389,1737887438993,-502.53281396,0.00010958,2,"2025-01-26T10:30:38.993",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450390,1737887439002,-500.0,0.00010958,2,"2025-01-26T10:30:39.002",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450391,1737887439012,-500.0,0.00010958,2,"2025-01-26T10:30:39.012",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450393,1737887439021,-500.0,0.00010958,2,"2025-01-26T10:30:39.021",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450394,1737887439030,-500.0,0.00010958,2,"2025-01-26T10:30:39.030",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450396,1737887439040,-500.0,0.00010958,2,"2025-01-26T10:30:39.040",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450398,1737887439049,-500.0,0.00010958,2,"2025-01-26T10:30:39.049",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450400,1737887439059,-500.0,0.00010958,2,"2025-01-26T10:30:39.059",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450402,1737887439069,-500.0,0.00010958,2,"2025-01-26T10:30:39.069",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450404,1737887439079,-500.0,0.00010958,2,"2025-01-26T10:30:39.079",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450406,1737887439088,-500.0,0.00010958,2,"2025-01-26T10:30:39.088",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450408,1737887439097,-500.0,0.00010958,2,"2025-01-26T10:30:39.097",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450410,1737887439106,-503.57443901,0.00010958,2,"2025-01-26T10:30:39.106",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450412,1737887439115,-500.0,0.00010958,2,"2025-01-26T10:30:39.115",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450414,1737887439124,-500.0,0.00010958,2,"2025-01-26T10:30:39.124",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450416,1737887439134,-500.0,0.00010958,2,"2025-01-26T10:30:39.134",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450418,1737887439143,-500.0,0.00010958,2,"2025-01-26T10:30:39.143",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450420,1737887439152,-500.0,0.00010958,2,"2025-01-26T10:30:39.152",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450422,1737887439161,-500.0,0.00010958,2,"2025-01-26T10:30:39.161",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450425,1737887439171,-500.0,0.00010958,2,"2025-01-26T10:30:39.171",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450427,1737887439180,-500.0,0.00010958,2,"2025-01-26T10:30:39.180",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450429,1737887439190,-500.0,0.00010958,2,"2025-01-26T10:30:39.190",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450431,1737887439199,-500.0,0.00010958,2,"2025-01-26T10:30:39.199",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450433,1737887439209,-500.0,0.00010958,2,"2025-01-26T10:30:39.209",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450435,1737887439218,-500.0,0.00010958,2,"2025-01-26T10:30:39.218",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450437,1737887439227,-500.0,0.00010958,2,"2025-01-26T10:30:39.227",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450439,1737887439236,-500.0,0.00010958,2,"2025-01-26T10:30:39.236",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450441,1737887439246,-500.0,0.00010958,2,"2025-01-26T10:30:39.246",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450443,1737887439255,-500.0,0.00010958,2,"2025-01-26T10:30:39.255",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450445,1737887439265,-500.0,0.00010958,2,"2025-01-26T10:30:39.265",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450447,1737887439274,-500.0,0.00010958,2,"2025-01-26T10:30:39.274",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450449,1737887439283,-500.0,0.00010958,2,"2025-01-26T10:30:39.283",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450451,1737887439293,-500.0,0.00010958,2,"2025-01-26T10:30:39.293",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450453,1737887439302,-500.0,0.00010958,2,"2025-01-26T10:30:39.302",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450455,1737887439311,-603.79473304,0.00010958,2,"2025-01-26T10:30:39.311",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450457,1737887439320,-500.0,0.00010958,2,"2025-01-26T10:30:39.320",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450459,1737887439330,-508.35983134,0.00010958,2,"2025-01-26T10:30:39.330",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450461,1737887439339,-500.0,0.00010958,2,"2025-01-26T10:30:39.339",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450463,1737887439348,-500.0,0.00010958,2,"2025-01-26T10:30:39.348",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450465,1737887439357,-500.0,0.00010958,2,"2025-01-26T10:30:39.357",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450467,1737887439366,-500.0,0.00010958,2,"2025-01-26T10:30:39.366",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450469,1737887439375,-500.0,0.00010958,2,"2025-01-26T10:30:39.375",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450471,1737887439384,-500.0,0.00010958,2,"2025-01-26T10:30:39.384",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450473,1737887439393,-500.0,0.00010958,2,"2025-01-26T10:30:39.393",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450475,1737887439402,-500.0,0.00010958,2,"2025-01-26T10:30:39.402",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450477,1737887439411,-500.0,0.00010958,2,"2025-01-26T10:30:39.411",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450479,1737887439420,-500.0,0.00010958,2,"2025-01-26T10:30:39.420",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450481,1737887439429,-500.0,0.00010958,2,"2025-01-26T10:30:39.429",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450483,1737887439438,-500.0,0.00010958,2,"2025-01-26T10:30:39.438",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450485,1737887439447,-500.0,0.00010958,2,"2025-01-26T10:30:39.447",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450487,1737887439456,-500.0,0.00010958,2,"2025-01-26T10:30:39.456",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450489,1737887439465,-500.0,0.00010958,2,"2025-01-26T10:30:39.465",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450491,1737887439475,-500.0,0.00010958,2,"2025-01-26T10:30:39.475",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450493,1737887439484,-500.0,0.00010958,2,"2025-01-26T10:30:39.484",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450495,1737887439493,-500.0,0.00010958,2,"2025-01-26T10:30:39.493",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450497,1737887439502,-500.0,0.00010958,2,"2025-01-26T10:30:39.502",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450499,1737887439511,-500.0,0.00010958,2,"2025-01-26T10:30:39.511",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450501,1737887439520,-500.0,0.00010958,2,"2025-01-26T10:30:39.520",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450503,1737887439530,-500.0,0.00010958,2,"2025-01-26T10:30:39.530",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450505,1737887439539,-500.0,0.00010958,2,"2025-01-26T10:30:39.539",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450507,1737887439549,-500.0,0.00010958,2,"2025-01-26T10:30:39.549",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450508,1737887439559,-500.0,0.00010958,2,"2025-01-26T10:30:39.559",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450510,1737887439571,-500.0,0.00010958,2,"2025-01-26T10:30:39.571",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450512,1737887439583,-500.0,0.00010958,2,"2025-01-26T10:30:39.583",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450514,1737887439592,-500.0,0.00010958,2,"2025-01-26T10:30:39.592",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450517,1737887439602,-500.0,0.00010958,2,"2025-01-26T10:30:39.602",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450518,1737887439611,-500.0,0.00010958,2,"2025-01-26T10:30:39.611",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450520,1737887439620,-500.0,0.00010958,2,"2025-01-26T10:30:39.620",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450522,1737887439629,-500.0,0.00010958,2,"2025-01-26T10:30:39.629",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450524,1737887439639,-499.999999,0.00010958,2,"2025-01-26T10:30:39.639",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450527,1737887439649,-500.0,0.00010958,2,"2025-01-26T10:30:39.649",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450529,1737887439658,-500.0,0.00010958,2,"2025-01-26T10:30:39.658",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450530,1737887439668,-500.0,0.00010958,2,"2025-01-26T10:30:39.668",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450532,1737887439677,-500.0,0.00010958,2,"2025-01-26T10:30:39.677",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450534,1737887439686,-158.71310979,0.00010958,2,"2025-01-26T10:30:39.686",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450558,1737887439897,-500.0,0.00010958,2,"2025-01-26T10:30:39.897",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450560,1737887439907,-500.0,0.00010958,2,"2025-01-26T10:30:39.907",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450562,1737887439916,-500.0,0.00010958,2,"2025-01-26T10:30:39.916",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450564,1737887439926,-500.0,0.00010958,2,"2025-01-26T10:30:39.926",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450566,1737887439937,-500.0,0.00010958,2,"2025-01-26T10:30:39.937",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450569,1737887439946,-500.0,0.00010958,2,"2025-01-26T10:30:39.946",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450572,1737887439955,-500.0,0.00010958,2,"2025-01-26T10:30:39.955",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450574,1737887439964,-290.94108312,0.00010958,2,"2025-01-26T10:30:39.964",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450621,1737887440392,-209.05891688,0.00010958,2,"2025-01-26T10:30:40.392",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450623,1737887440402,-643.35821599,0.00010958,2,"2025-01-26T10:30:40.402",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450625,1737887440410,-348.26171566,0.00010958,2,"2025-01-26T10:30:40.410",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450633,1737887440472,-151.73828434,0.00010958,2,"2025-01-26T10:30:40.472",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450635,1737887440481,-500.0,0.00010958,2,"2025-01-26T10:30:40.481",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450637,1737887440490,-347.26171566,0.00010958,2,"2025-01-26T10:30:40.490",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450639,1737887440502,-152.73828434,0.00010958,2,"2025-01-26T10:30:40.502",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450641,1737887440511,-500.0,0.00010958,2,"2025-01-26T10:30:40.511",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450643,1737887440520,-500.0,0.00010958,2,"2025-01-26T10:30:40.520",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450645,1737887440529,-500.0,0.00010958,2,"2025-01-26T10:30:40.529",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450647,1737887440538,-500.0,0.00010958,2,"2025-01-26T10:30:40.538",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450649,1737887440547,-500.0,0.00010958,2,"2025-01-26T10:30:40.547",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450651,1737887440556,-500.0,0.00010958,2,"2025-01-26T10:30:40.556",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450653,1737887440566,-503.52920443,0.00010958,2,"2025-01-26T10:30:40.566",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450655,1737887440578,-500.0,0.00010958,2,"2025-01-26T10:30:40.578",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450657,1737887440588,-500.0,0.00010958,2,"2025-01-26T10:30:40.588",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450659,1737887440598,-500.0,0.00010958,2,"2025-01-26T10:30:40.598",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450661,1737887440607,-500.0,0.00010958,2,"2025-01-26T10:30:40.607",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450663,1737887440617,-500.0,0.00010958,2,"2025-01-26T10:30:40.617",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450665,1737887440626,-500.0,0.00010958,2,"2025-01-26T10:30:40.626",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450667,1737887440636,-500.0,0.00010958,2,"2025-01-26T10:30:40.636",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450669,1737887440646,-500.0,0.00010958,2,"2025-01-26T10:30:40.646",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450671,1737887440655,-500.0,0.00010958,2,"2025-01-26T10:30:40.655",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450673,1737887440664,-123.0080112,0.00010958,2,"2025-01-26T10:30:40.664",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450707,1737887440964,-376.9919888,0.00010958,2,"2025-01-26T10:30:40.964",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450709,1737887440974,-500.0,0.00010958,2,"2025-01-26T10:30:40.974",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450711,1737887440983,-500.0,0.00010958,2,"2025-01-26T10:30:40.983",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450712,1737887440993,-500.0,0.00010958,2,"2025-01-26T10:30:40.993",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450714,1737887441003,-500.0,0.00010958,2,"2025-01-26T10:30:41.003",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450715,1737887441013,-507.88019295,0.00010958,2,"2025-01-26T10:30:41.013",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450716,1737887441023,-500.0,0.00010958,2,"2025-01-26T10:30:41.023",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450717,1737887441033,-500.0,0.00010958,2,"2025-01-26T10:30:41.033",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450718,1737887441043,-500.0,0.00010958,2,"2025-01-26T10:30:41.043",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450719,1737887441053,-500.0,0.00010958,2,"2025-01-26T10:30:41.053",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450720,1737887441062,-500.0,0.00010958,2,"2025-01-26T10:30:41.062",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450721,1737887441071,-500.0,0.00010958,2,"2025-01-26T10:30:41.071",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450722,1737887441081,-595.86044992,0.00010958,2,"2025-01-26T10:30:41.081",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450723,1737887441091,-500.0,0.00010958,2,"2025-01-26T10:30:41.091",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450725,1737887441100,-500.0,0.00010958,2,"2025-01-26T10:30:41.100",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450726,1737887441110,-500.0,0.00010958,2,"2025-01-26T10:30:41.110",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450728,1737887441121,-500.0,0.00010958,2,"2025-01-26T10:30:41.121",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450730,1737887441137,-500.0,0.00010958,2,"2025-01-26T10:30:41.137",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450732,1737887441146,-500.0,0.00010958,2,"2025-01-26T10:30:41.146",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450734,1737887441155,-500.0,0.00010958,2,"2025-01-26T10:30:41.155",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450736,1737887441164,-500.0,0.00010958,2,"2025-01-26T10:30:41.164",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450738,1737887441173,-500.0,0.00010958,2,"2025-01-26T10:30:41.173",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450740,1737887441183,-500.0,0.00010958,2,"2025-01-26T10:30:41.183",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450742,1737887441192,-500.0,0.00010958,2,"2025-01-26T10:30:41.192",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450744,1737887441201,-500.0,0.00010958,2,"2025-01-26T10:30:41.201",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450745,1737887441210,-500.0,0.00010958,2,"2025-01-26T10:30:41.210",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450747,1737887441219,-500.0,0.00010958,2,"2025-01-26T10:30:41.219",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450749,1737887441229,-532.33012932,0.00010958,2,"2025-01-26T10:30:41.229",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450751,1737887441239,-347.04987103,0.00010958,2,"2025-01-26T10:30:41.239",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450753,1737887441248,-500.0,0.00010958,2,"2025-01-26T10:30:41.248",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450755,1737887441257,-500.0,0.00010958,2,"2025-01-26T10:30:41.257",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450757,1737887441266,-500.0,0.00010958,2,"2025-01-26T10:30:41.266",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450759,1737887441277,-500.0,0.00010958,2,"2025-01-26T10:30:41.277",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450761,1737887441287,-500.0,0.00010958,2,"2025-01-26T10:30:41.287",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450763,1737887441296,-500.0,0.00010958,2,"2025-01-26T10:30:41.296",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450765,1737887441305,-500.0,0.00010958,2,"2025-01-26T10:30:41.305",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450767,1737887441314,-501.33465969,0.00010958,2,"2025-01-26T10:30:41.314",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450770,1737887441324,-500.0,0.00010958,2,"2025-01-26T10:30:41.324",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450772,1737887441335,-500.0,0.00010958,2,"2025-01-26T10:30:41.335",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450774,1737887441344,-500.0,0.00010958,2,"2025-01-26T10:30:41.344",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450775,1737887441354,-500.0,0.00010958,2,"2025-01-26T10:30:41.354",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450778,1737887441364,-500.0,0.00010958,2,"2025-01-26T10:30:41.364",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450780,1737887441373,-500.0,0.00010958,2,"2025-01-26T10:30:41.373",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450781,1737887441382,-500.0,0.00010958,2,"2025-01-26T10:30:41.382",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450783,1737887441391,-500.0,0.00010958,2,"2025-01-26T10:30:41.391",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450785,1737887441400,-523.88775382,0.00010958,2,"2025-01-26T10:30:41.400",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450787,1737887441409,-500.0,0.00010958,2,"2025-01-26T10:30:41.409",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450789,1737887441418,-500.0,0.00010958,2,"2025-01-26T10:30:41.418",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450791,1737887441429,-500.0,0.00010958,2,"2025-01-26T10:30:41.429",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450793,1737887441438,-506.07727707,0.00010958,2,"2025-01-26T10:30:41.438",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450795,1737887441447,-500.0,0.00010958,2,"2025-01-26T10:30:41.447",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450797,1737887441456,-500.0,0.00010958,2,"2025-01-26T10:30:41.456",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450799,1737887441465,-500.0,0.00010958,2,"2025-01-26T10:30:41.465",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450801,1737887441474,-505.29130415,0.00010958,2,"2025-01-26T10:30:41.474",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450803,1737887441484,-130.79637325,0.00010958,2,"2025-01-26T10:30:41.484",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450808,1737887441515,-369.20362675,0.00010958,2,"2025-01-26T10:30:41.515",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450810,1737887441525,-500.0,0.00010958,2,"2025-01-26T10:30:41.525",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450812,1737887441534,-500.0,0.00010958,2,"2025-01-26T10:30:41.534",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450813,1737887441543,-500.0,0.00010958,2,"2025-01-26T10:30:41.543",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450815,1737887441553,-500.0,0.00010958,2,"2025-01-26T10:30:41.553",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450817,1737887441562,-500.0,0.00010958,2,"2025-01-26T10:30:41.562",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450819,1737887441574,-500.0,0.00010958,2,"2025-01-26T10:30:41.574",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450822,1737887441585,-500.0,0.00010958,2,"2025-01-26T10:30:41.585",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450824,1737887441594,-500.0,0.00010958,2,"2025-01-26T10:30:41.594",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450825,1737887441603,-500.0,0.00010958,2,"2025-01-26T10:30:41.603",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450826,1737887441613,-588.02218533,0.00010958,2,"2025-01-26T10:30:41.613",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450827,1737887441623,-500.0,0.00010958,2,"2025-01-26T10:30:41.623",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450828,1737887441632,-500.0,0.00010958,2,"2025-01-26T10:30:41.632",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450829,1737887441642,-500.0,0.00010958,2,"2025-01-26T10:30:41.642",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450830,1737887441652,-500.0,0.00010958,2,"2025-01-26T10:30:41.652",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450831,1737887441662,-500.0,0.00010958,2,"2025-01-26T10:30:41.662",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450832,1737887441672,-500.0,0.00010958,2,"2025-01-26T10:30:41.672",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450833,1737887441681,-500.0,0.00010958,2,"2025-01-26T10:30:41.681",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450834,1737887441690,-500.0,0.00010958,2,"2025-01-26T10:30:41.690",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450835,1737887441699,-515.51647973,0.00010958,2,"2025-01-26T10:30:41.699",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450836,1737887441708,-500.0,0.00010958,2,"2025-01-26T10:30:41.708",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450837,1737887441717,-500.0,0.00010958,2,"2025-01-26T10:30:41.717",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450838,1737887441726,-500.0,0.00010958,2,"2025-01-26T10:30:41.726",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450839,1737887441735,-500.0,0.00010958,2,"2025-01-26T10:30:41.735",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450840,1737887441744,-535.42550205,0.00010958,2,"2025-01-26T10:30:41.744",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450841,1737887441752,-500.0,0.00010958,2,"2025-01-26T10:30:41.752",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450842,1737887441761,-500.0,0.00010958,2,"2025-01-26T10:30:41.761",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450843,1737887441770,-502.59259504,0.00010958,2,"2025-01-26T10:30:41.770",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450844,1737887441780,-500.0,0.00010958,2,"2025-01-26T10:30:41.780",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450845,1737887441789,-507.64718463,0.00010958,2,"2025-01-26T10:30:41.789",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450846,1737887441798,-500.0,0.00010958,2,"2025-01-26T10:30:41.798",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450847,1737887441807,-500.0,0.00010958,2,"2025-01-26T10:30:41.807",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450848,1737887441816,-500.0,0.00010958,2,"2025-01-26T10:30:41.816",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450849,1737887441829,-500.0,0.00010958,2,"2025-01-26T10:30:41.829",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450850,1737887441839,-500.0,0.00010958,2,"2025-01-26T10:30:41.839",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450851,1737887441850,-500.0,0.00010958,2,"2025-01-26T10:30:41.850",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450852,1737887441861,-500.0,0.00010958,2,"2025-01-26T10:30:41.861",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450853,1737887441870,-500.0,0.00010958,2,"2025-01-26T10:30:41.870",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450854,1737887441879,-506.9010684,0.00010958,2,"2025-01-26T10:30:41.879",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450855,1737887441889,-500.0,0.00010958,2,"2025-01-26T10:30:41.889",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450856,1737887441899,-500.0,0.00010958,2,"2025-01-26T10:30:41.899",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450857,1737887441908,-506.78993561,0.00010958,2,"2025-01-26T10:30:41.908",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450858,1737887441916,-500.0,0.00010958,2,"2025-01-26T10:30:41.916",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450859,1737887441926,-500.0,0.00010958,2,"2025-01-26T10:30:41.926",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450860,1737887441935,-500.0,0.00010958,2,"2025-01-26T10:30:41.935",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450861,1737887441944,-505.8473898,0.00010958,2,"2025-01-26T10:30:41.944",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450862,1737887441955,-500.0,0.00010958,2,"2025-01-26T10:30:41.955",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450863,1737887441964,-500.0,0.00010958,2,"2025-01-26T10:30:41.964",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450864,1737887441974,-500.0,0.00010958,2,"2025-01-26T10:30:41.974",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450865,1737887441983,-500.0,0.00010958,2,"2025-01-26T10:30:41.983",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450866,1737887441992,-500.0,0.00010958,2,"2025-01-26T10:30:41.992",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450867,1737887442003,-500.0,0.00010958,2,"2025-01-26T10:30:42.003",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450868,1737887442012,-500.0,0.00010958,2,"2025-01-26T10:30:42.012",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450869,1737887442022,-500.0,0.00010958,2,"2025-01-26T10:30:42.022",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450870,1737887442033,-500.0,0.00010958,2,"2025-01-26T10:30:42.033",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450871,1737887442043,-500.0,0.00010958,2,"2025-01-26T10:30:42.043",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450872,1737887442055,-500.0,0.00010958,2,"2025-01-26T10:30:42.055",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450873,1737887442066,-500.0,0.00010958,2,"2025-01-26T10:30:42.066",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450874,1737887442076,-500.0,0.00010958,2,"2025-01-26T10:30:42.076",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450875,1737887442086,-627.22294997,0.00010958,2,"2025-01-26T10:30:42.086",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450876,1737887442095,-500.0,0.00010958,2,"2025-01-26T10:30:42.095",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450877,1737887442105,-500.0,0.00010958,2,"2025-01-26T10:30:42.105",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450878,1737887442114,-500.0,0.00010958,2,"2025-01-26T10:30:42.114",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450879,1737887442123,-500.0,0.00010958,2,"2025-01-26T10:30:42.123",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450880,1737887442132,-521.5,0.00010958,2,"2025-01-26T10:30:42.132",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450881,1737887442141,-500.0,0.00010958,2,"2025-01-26T10:30:42.141",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450882,1737887442150,-500.0,0.00010958,2,"2025-01-26T10:30:42.150",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450883,1737887442159,-500.0,0.00010958,2,"2025-01-26T10:30:42.159",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450884,1737887442168,-500.0,0.00010958,2,"2025-01-26T10:30:42.168",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450885,1737887442177,-500.0,0.00010958,2,"2025-01-26T10:30:42.177",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450886,1737887442187,-438.42921504,0.00010958,2,"2025-01-26T10:30:42.187",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450887,1737887442196,-500.0,0.00010958,2,"2025-01-26T10:30:42.196",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450888,1737887442205,-500.0,0.00010958,2,"2025-01-26T10:30:42.205",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450889,1737887442214,-500.0,0.00010958,2,"2025-01-26T10:30:42.214",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450890,1737887442224,-500.0,0.00010958,2,"2025-01-26T10:30:42.224",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450891,1737887442233,-500.0,0.00010958,2,"2025-01-26T10:30:42.233",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450892,1737887442242,-508.90265177,0.00010958,2,"2025-01-26T10:30:42.242",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450893,1737887442251,-500.0,0.00010958,2,"2025-01-26T10:30:42.251",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450894,1737887442260,-500.0,0.00010958,2,"2025-01-26T10:30:42.260",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450895,1737887442269,-500.0,0.00010958,2,"2025-01-26T10:30:42.269",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450896,1737887442278,-511.22294869,0.00010958,2,"2025-01-26T10:30:42.278",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450897,1737887442287,-500.0,0.00010958,2,"2025-01-26T10:30:42.287",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450898,1737887442296,-500.0,0.00010958,2,"2025-01-26T10:30:42.296",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450899,1737887442306,-500.0,0.00010958,2,"2025-01-26T10:30:42.306",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450900,1737887442315,-500.0,0.00010958,2,"2025-01-26T10:30:42.315",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450901,1737887442324,-500.0,0.00010958,2,"2025-01-26T10:30:42.324",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450902,1737887442333,-500.0,0.00010958,2,"2025-01-26T10:30:42.333",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450903,1737887442342,-500.0,0.00010958,2,"2025-01-26T10:30:42.342",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450904,1737887442351,-520.32933026,0.00010958,2,"2025-01-26T10:30:42.351",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450905,1737887442360,-500.0,0.00010958,2,"2025-01-26T10:30:42.360",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450906,1737887442369,-500.0,0.00010958,2,"2025-01-26T10:30:42.369",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450907,1737887442378,-500.0,0.00010958,2,"2025-01-26T10:30:42.378",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450908,1737887442387,-500.0,0.00010958,2,"2025-01-26T10:30:42.387",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450909,1737887442397,-500.0,0.00010958,2,"2025-01-26T10:30:42.397",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450910,1737887442406,-500.0,0.00010958,2,"2025-01-26T10:30:42.406",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450911,1737887442415,-500.0,0.00010958,2,"2025-01-26T10:30:42.415",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450912,1737887442424,-500.0,0.00010958,2,"2025-01-26T10:30:42.424",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450913,1737887442433,-500.0,0.00010958,2,"2025-01-26T10:30:42.433",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450914,1737887442442,-500.0,0.00010958,2,"2025-01-26T10:30:42.442",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450915,1737887442451,-500.0,0.00010958,2,"2025-01-26T10:30:42.451",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450916,1737887442460,-500.0,0.00010958,2,"2025-01-26T10:30:42.460",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450917,1737887442469,-500.0,0.00010958,2,"2025-01-26T10:30:42.469",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450918,1737887442479,-500.0,0.00010958,2,"2025-01-26T10:30:42.479",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450919,1737887442488,-606.5588803,0.00010958,2,"2025-01-26T10:30:42.488",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450920,1737887442497,-514.31223685,0.00010958,2,"2025-01-26T10:30:42.497",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450921,1737887442506,-500.0,0.00010958,2,"2025-01-26T10:30:42.506",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450922,1737887442515,-500.0,0.00010958,2,"2025-01-26T10:30:42.515",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450923,1737887442524,-500.0,0.00010958,2,"2025-01-26T10:30:42.524",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450924,1737887442534,-500.0,0.00010958,2,"2025-01-26T10:30:42.534",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450925,1737887442543,-500.0,0.00010958,2,"2025-01-26T10:30:42.543",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450926,1737887442552,-500.0,0.00010958,2,"2025-01-26T10:30:42.552",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450927,1737887442561,-500.0,0.00010958,2,"2025-01-26T10:30:42.561",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450928,1737887442574,-500.0,0.00010958,2,"2025-01-26T10:30:42.574",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450929,1737887442584,-500.0,0.00010958,2,"2025-01-26T10:30:42.584",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450930,1737887442593,-500.0,0.00010958,2,"2025-01-26T10:30:42.593",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450931,1737887442603,-500.0,0.00010958,2,"2025-01-26T10:30:42.603",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450932,1737887442615,-500.0,0.00010958,2,"2025-01-26T10:30:42.615",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450933,1737887442624,-403.07534671,0.00010958,2,"2025-01-26T10:30:42.624",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450934,1737887442633,-500.0,0.00010958,2,"2025-01-26T10:30:42.633",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450935,1737887442645,-500.0,0.00010958,2,"2025-01-26T10:30:42.645",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450936,1737887442655,-500.0,0.00010958,2,"2025-01-26T10:30:42.655",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450937,1737887442665,-500.0,0.00010958,2,"2025-01-26T10:30:42.665",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450938,1737887442674,-500.0,0.00010958,2,"2025-01-26T10:30:42.674",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450939,1737887442683,-500.0,0.00010958,2,"2025-01-26T10:30:42.683",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450940,1737887442693,-503.48530819,0.00010958,2,"2025-01-26T10:30:42.693",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450941,1737887442702,-500.0,0.00010958,2,"2025-01-26T10:30:42.702",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450942,1737887442713,-500.0,0.00010958,2,"2025-01-26T10:30:42.713",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450943,1737887442724,-500.0,0.00010958,2,"2025-01-26T10:30:42.724",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450944,1737887442733,-500.0,0.00010958,2,"2025-01-26T10:30:42.733",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450945,1737887442743,-544.08,0.00010958,2,"2025-01-26T10:30:42.743",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450946,1737887442754,-500.0,0.00010958,2,"2025-01-26T10:30:42.754",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450947,1737887442764,-500.0,0.00010958,2,"2025-01-26T10:30:42.764",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450948,1737887442773,-448.85649144,0.00010958,2,"2025-01-26T10:30:42.773",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450949,1737887442782,-500.0,0.00010958,2,"2025-01-26T10:30:42.782",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450950,1737887442792,-500.0,0.00010958,2,"2025-01-26T10:30:42.792",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450951,1737887442802,-500.0,0.00010958,2,"2025-01-26T10:30:42.802",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450952,1737887442811,-500.0,0.00010958,2,"2025-01-26T10:30:42.811",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450953,1737887442820,-500.0,0.00010958,2,"2025-01-26T10:30:42.820",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450954,1737887442829,-500.0,0.00010958,2,"2025-01-26T10:30:42.829",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450955,1737887442839,-500.0,0.00010958,2,"2025-01-26T10:30:42.839",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450956,1737887442847,-501.12619568,0.00010958,2,"2025-01-26T10:30:42.847",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450957,1737887442856,-500.0,0.00010958,2,"2025-01-26T10:30:42.856",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450958,1737887442865,-500.0,0.00010958,2,"2025-01-26T10:30:42.865",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450959,1737887442874,-500.0,0.00010958,2,"2025-01-26T10:30:42.874",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450960,1737887442883,-500.0,0.00010958,2,"2025-01-26T10:30:42.883",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450961,1737887442892,-500.0,0.00010958,2,"2025-01-26T10:30:42.892",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450962,1737887442902,-500.0,0.00010958,2,"2025-01-26T10:30:42.902",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450963,1737887442911,-500.0,0.00010958,2,"2025-01-26T10:30:42.911",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450964,1737887442920,-500.0,0.00010958,2,"2025-01-26T10:30:42.920",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450965,1737887442929,-500.0,0.00010958,2,"2025-01-26T10:30:42.929",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450966,1737887442940,-500.0,0.00010958,2,"2025-01-26T10:30:42.940",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450967,1737887442949,-500.0,0.00010958,2,"2025-01-26T10:30:42.949",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450968,1737887442959,-500.0,0.00010958,2,"2025-01-26T10:30:42.959",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450969,1737887442968,-500.0,0.00010958,2,"2025-01-26T10:30:42.968",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450970,1737887442978,-500.0,0.00010958,2,"2025-01-26T10:30:42.978",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450971,1737887442988,-500.0,0.00010958,2,"2025-01-26T10:30:42.988",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450973,1737887442998,-500.0,0.00010958,2,"2025-01-26T10:30:42.998",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450974,1737887443009,-288.60667951,0.00010958,2,"2025-01-26T10:30:43.009",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450975,1737887443019,-500.0,0.00010958,2,"2025-01-26T10:30:43.019",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450976,1737887443029,-276.08961131,0.00010958,2,"2025-01-26T10:30:43.029",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450979,1737887443137,-223.91038869,0.00010958,2,"2025-01-26T10:30:43.137",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450980,1737887443148,-502.63357929,0.00010958,2,"2025-01-26T10:30:43.148",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450981,1737887443158,-500.0,0.00010958,2,"2025-01-26T10:30:43.158",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450982,1737887443168,-500.0,0.00010958,2,"2025-01-26T10:30:43.168",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450983,1737887443177,-500.0,0.00010958,2,"2025-01-26T10:30:43.177",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450984,1737887443186,-500.0,0.00010958,2,"2025-01-26T10:30:43.186",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450985,1737887443195,-500.0,0.00010958,2,"2025-01-26T10:30:43.195",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450986,1737887443204,-500.0,0.00010958,2,"2025-01-26T10:30:43.204",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450987,1737887443213,-500.0,0.00010958,2,"2025-01-26T10:30:43.213",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450988,1737887443223,-500.0,0.00010958,2,"2025-01-26T10:30:43.223",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450989,1737887443232,-500.0,0.00010958,2,"2025-01-26T10:30:43.232",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450990,1737887443242,-500.0,0.00010958,2,"2025-01-26T10:30:43.242",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450991,1737887443251,-500.0,0.00010958,2,"2025-01-26T10:30:43.251",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450992,1737887443260,-500.0,0.00010958,2,"2025-01-26T10:30:43.260",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450993,1737887443269,-425.22057948,0.00010958,2,"2025-01-26T10:30:43.269",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450994,1737887443300,-74.77942052,0.00010958,2,"2025-01-26T10:30:43.300",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450995,1737887443309,-500.0,0.00010958,2,"2025-01-26T10:30:43.309",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450996,1737887443319,-503.2918187,0.00010958,2,"2025-01-26T10:30:43.319",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450997,1737887443328,-500.0,0.00010958,2,"2025-01-26T10:30:43.328",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450998,1737887443338,-500.0,0.00010958,2,"2025-01-26T10:30:43.338",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350450999,1737887443347,-500.0,0.00010958,2,"2025-01-26T10:30:43.347",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451000,1737887443356,-500.0,0.00010958,2,"2025-01-26T10:30:43.356",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451001,1737887443365,-500.0,0.00010958,2,"2025-01-26T10:30:43.365",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451002,1737887443375,-500.0,0.00010958,2,"2025-01-26T10:30:43.375",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451003,1737887443384,-500.0,0.00010958,2,"2025-01-26T10:30:43.384",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451004,1737887443393,-269.30949419,0.00010958,2,"2025-01-26T10:30:43.393",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451005,1737887443403,-500.0,0.00010958,2,"2025-01-26T10:30:43.403",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451006,1737887443412,-617.57918901,0.00010958,2,"2025-01-26T10:30:43.412",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451007,1737887443421,-500.0,0.00010958,2,"2025-01-26T10:30:43.421",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451008,1737887443430,-500.0,0.00010958,2,"2025-01-26T10:30:43.430",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451009,1737887443644,-45.8407416,0.00010958,2,"2025-01-26T10:30:43.644",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451010,1737887443662,-454.1592584,0.00010958,2,"2025-01-26T10:30:43.662",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451011,1737887443672,-500.0,0.00010958,2,"2025-01-26T10:30:43.672",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451012,1737887443681,-500.0,0.00010958,2,"2025-01-26T10:30:43.681",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451013,1737887443692,-500.0,0.00010958,2,"2025-01-26T10:30:43.692",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451014,1737887443701,-500.0,0.00010958,2,"2025-01-26T10:30:43.701",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451015,1737887443711,-500.0,0.00010958,2,"2025-01-26T10:30:43.711",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451016,1737887443719,-500.0,0.00010958,2,"2025-01-26T10:30:43.719",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451017,1737887443729,-500.0,0.00010958,2,"2025-01-26T10:30:43.729",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451018,1737887443740,-500.0,0.00010958,2,"2025-01-26T10:30:43.740",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451019,1737887443749,-500.0,0.00010958,2,"2025-01-26T10:30:43.749",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451020,1737887443760,-500.0,0.00010958,2,"2025-01-26T10:30:43.760",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451021,1737887443768,-500.0,0.00010958,2,"2025-01-26T10:30:43.768",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451022,1737887443778,-537.30423485,0.00010958,2,"2025-01-26T10:30:43.778",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451023,1737887443787,-528.03136754,0.00010958,2,"2025-01-26T10:30:43.787",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451024,1737887443798,-199.319376,0.00010958,2,"2025-01-26T10:30:43.798",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451025,1737887443807,-500.0,0.00010958,2,"2025-01-26T10:30:43.807",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451026,1737887443816,-500.61220485,0.00010958,2,"2025-01-26T10:30:43.816",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451027,1737887443825,-500.0,0.00010958,2,"2025-01-26T10:30:43.825",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451028,1737887443834,-500.0,0.00010958,2,"2025-01-26T10:30:43.834",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451029,1737887443843,-500.0,0.00010958,2,"2025-01-26T10:30:43.843",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451030,1737887443853,-500.0,0.00010958,2,"2025-01-26T10:30:43.853",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451031,1737887443862,-158.16434892,0.00010958,2,"2025-01-26T10:30:43.862",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451032,1737887443881,-341.83565108,0.00010958,2,"2025-01-26T10:30:43.881",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451033,1737887443891,-500.0,0.00010958,2,"2025-01-26T10:30:43.891",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451034,1737887443900,-4.36640513,0.00010958,2,"2025-01-26T10:30:43.900",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451035,1737887444335,-457.00438,0.00010958,2,"2025-01-26T10:30:44.335",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451036,1737887444347,-38.62921487,0.00010958,2,"2025-01-26T10:30:44.347",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451037,1737887444356,-500.0,0.00010958,2,"2025-01-26T10:30:44.356",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451038,1737887444365,-12.78078413,0.00010958,2,"2025-01-26T10:30:44.365",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451039,1737887444377,-434.4,0.00010958,2,"2025-01-26T10:30:44.377",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451040,1737887444389,-52.81921587,0.00010958,2,"2025-01-26T10:30:44.389",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451041,1737887444398,-364.96478411,0.00010958,2,"2025-01-26T10:30:44.398",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451042,1737887444410,-135.03521589,0.00010958,2,"2025-01-26T10:30:44.410",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451043,1737887444419,-333.92478411,0.00010958,2,"2025-01-26T10:30:44.419",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451044,1737887444439,-166.07521589,0.00010958,2,"2025-01-26T10:30:44.439",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451045,1737887444448,-500.0,0.00010958,2,"2025-01-26T10:30:44.448",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451046,1737887444457,-500.0,0.00010958,2,"2025-01-26T10:30:44.457",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451047,1737887444466,-500.0,0.00010958,2,"2025-01-26T10:30:44.466",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451048,1737887444475,-555.01972744,0.00010958,2,"2025-01-26T10:30:44.475",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451049,1737887444484,-500.0,0.00010958,2,"2025-01-26T10:30:44.484",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451050,1737887444495,-500.0,0.00010958,2,"2025-01-26T10:30:44.495",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451051,1737887444504,-500.0,0.00010958,2,"2025-01-26T10:30:44.504",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451052,1737887444513,-500.0,0.00010958,2,"2025-01-26T10:30:44.513",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451053,1737887444523,-500.0,0.00010958,2,"2025-01-26T10:30:44.523",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451054,1737887444532,-500.0,0.00010958,2,"2025-01-26T10:30:44.532",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451055,1737887444542,-500.0,0.00010958,2,"2025-01-26T10:30:44.542",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451056,1737887444552,-500.0,0.00010958,2,"2025-01-26T10:30:44.552",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451057,1737887444564,-500.0,0.00010958,2,"2025-01-26T10:30:44.564",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451058,1737887444576,-500.0,0.00010958,2,"2025-01-26T10:30:44.576",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451059,1737887444586,-500.0,0.00010958,2,"2025-01-26T10:30:44.586",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451060,1737887444595,-506.3364256,0.00010958,2,"2025-01-26T10:30:44.595",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451061,1737887444605,-500.0,0.00010958,2,"2025-01-26T10:30:44.605",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451062,1737887444615,-500.0,0.00010958,2,"2025-01-26T10:30:44.615",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451063,1737887444624,-500.0,0.00010958,2,"2025-01-26T10:30:44.624",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451064,1737887444633,-500.0,0.00010958,2,"2025-01-26T10:30:44.633",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451065,1737887444642,-502.75712898,0.00010958,2,"2025-01-26T10:30:44.642",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451066,1737887444654,-500.0,0.00010958,2,"2025-01-26T10:30:44.654",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451067,1737887444662,-500.0,0.00010958,2,"2025-01-26T10:30:44.662",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451068,1737887444671,-500.0,0.00010958,2,"2025-01-26T10:30:44.671",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451069,1737887444681,-500.0,0.00010958,2,"2025-01-26T10:30:44.681",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451070,1737887444690,-500.0,0.00010958,2,"2025-01-26T10:30:44.690",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451071,1737887444699,-500.0,0.00010958,2,"2025-01-26T10:30:44.699",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451072,1737887444708,-500.0,0.00010958,2,"2025-01-26T10:30:44.708",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451073,1737887444717,-500.0,0.00010958,2,"2025-01-26T10:30:44.717",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451074,1737887444727,-500.0,0.00010958,2,"2025-01-26T10:30:44.727",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451075,1737887444736,-500.0,0.00010958,2,"2025-01-26T10:30:44.736",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451076,1737887444745,-500.0,0.00010958,2,"2025-01-26T10:30:44.745",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451077,1737887444754,-522.49812734,0.00010958,2,"2025-01-26T10:30:44.754",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451078,1737887444764,-500.0,0.00010958,2,"2025-01-26T10:30:44.764",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451079,1737887444774,-501.85674363,0.00010958,2,"2025-01-26T10:30:44.774",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451080,1737887444783,-500.0,0.00010958,2,"2025-01-26T10:30:44.783",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451081,1737887444792,-500.0,0.00010958,2,"2025-01-26T10:30:44.792",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451082,1737887444803,-500.0,0.00010958,2,"2025-01-26T10:30:44.803",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451083,1737887444813,-500.0,0.00010958,2,"2025-01-26T10:30:44.813",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451084,1737887444823,-541.15186284,0.00010958,2,"2025-01-26T10:30:44.823",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451085,1737887444833,-500.0,0.00010958,2,"2025-01-26T10:30:44.833",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451086,1737887444842,-500.0,0.00010958,2,"2025-01-26T10:30:44.842",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451087,1737887444852,-500.0,0.00010958,2,"2025-01-26T10:30:44.852",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451088,1737887444861,-500.0,0.00010958,2,"2025-01-26T10:30:44.861",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451089,1737887444870,-500.0,0.00010958,2,"2025-01-26T10:30:44.870",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451090,1737887444880,-500.0,0.00010958,2,"2025-01-26T10:30:44.880",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451091,1737887444889,-500.0,0.00010958,2,"2025-01-26T10:30:44.889",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451092,1737887444900,-500.0,0.00010958,2,"2025-01-26T10:30:44.900",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451093,1737887444911,-500.0,0.00010958,2,"2025-01-26T10:30:44.911",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451094,1737887444920,-500.0,0.00010958,2,"2025-01-26T10:30:44.920",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451095,1737887444930,-500.0,0.00010958,2,"2025-01-26T10:30:44.930",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451096,1737887444939,-500.0,0.00010958,2,"2025-01-26T10:30:44.939",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451097,1737887444949,-500.0,0.00010958,2,"2025-01-26T10:30:44.949",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451098,1737887444958,-500.0,0.00010958,2,"2025-01-26T10:30:44.958",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451099,1737887444967,-500.0,0.00010958,2,"2025-01-26T10:30:44.967",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451100,1737887444976,-500.0,0.00010958,2,"2025-01-26T10:30:44.976",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451101,1737887444985,-500.40024271,0.00010958,2,"2025-01-26T10:30:44.985",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451102,1737887444994,-500.0,0.00010958,2,"2025-01-26T10:30:44.994",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451103,1737887445003,-500.0,0.00010958,2,"2025-01-26T10:30:45.003",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451104,1737887445013,-500.0,0.00010958,2,"2025-01-26T10:30:45.013",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451105,1737887445022,-500.0,0.00010958,2,"2025-01-26T10:30:45.022",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451106,1737887445032,-502.46995567,0.00010958,2,"2025-01-26T10:30:45.032",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451107,1737887445041,-500.0,0.00010958,2,"2025-01-26T10:30:45.041",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451108,1737887445051,-500.0,0.00010958,2,"2025-01-26T10:30:45.051",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451109,1737887445061,-500.0,0.00010958,2,"2025-01-26T10:30:45.061",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451110,1737887445071,-512.68956744,0.00010958,2,"2025-01-26T10:30:45.071",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451111,1737887445080,-500.0,0.00010958,2,"2025-01-26T10:30:45.080",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451112,1737887445089,-531.64215475,0.00010958,2,"2025-01-26T10:30:45.089",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451113,1737887445098,-500.0,0.00010958,2,"2025-01-26T10:30:45.098",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451114,1737887445107,-500.0,0.00010958,2,"2025-01-26T10:30:45.107",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451115,1737887445117,-500.0,0.00010958,2,"2025-01-26T10:30:45.117",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451116,1737887445126,-500.0,0.00010958,2,"2025-01-26T10:30:45.126",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451117,1737887445135,-500.0,0.00010958,2,"2025-01-26T10:30:45.135",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451118,1737887445144,-500.0,0.00010958,2,"2025-01-26T10:30:45.144",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451119,1737887445153,-500.0,0.00010958,2,"2025-01-26T10:30:45.153",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451120,1737887445162,-500.0,0.00010958,2,"2025-01-26T10:30:45.162",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451121,1737887445171,-279.50484234,0.00010958,2,"2025-01-26T10:30:45.171",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451122,1737887445180,-500.0,0.00010958,2,"2025-01-26T10:30:45.180",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451123,1737887445190,-500.0,0.00010958,2,"2025-01-26T10:30:45.190",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451124,1737887445199,-500.0,0.00010958,2,"2025-01-26T10:30:45.199",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451125,1737887445208,-500.0,0.00010958,2,"2025-01-26T10:30:45.208",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451126,1737887445217,-500.0,0.00010958,2,"2025-01-26T10:30:45.217",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451127,1737887445226,-500.0,0.00010958,2,"2025-01-26T10:30:45.226",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451128,1737887445235,-500.0,0.00010958,2,"2025-01-26T10:30:45.235",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451129,1737887445244,-500.0,0.00010958,2,"2025-01-26T10:30:45.244",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451130,1737887445254,-500.0,0.00010958,2,"2025-01-26T10:30:45.254",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451131,1737887445263,-500.0,0.00010958,2,"2025-01-26T10:30:45.263",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451132,1737887445272,-501.47345857,0.00010958,2,"2025-01-26T10:30:45.272",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451133,1737887445281,-500.0,0.00010958,2,"2025-01-26T10:30:45.281",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451134,1737887445290,-500.0,0.00010958,2,"2025-01-26T10:30:45.290",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451135,1737887445299,-500.0,0.00010958,2,"2025-01-26T10:30:45.299",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451136,1737887445308,-500.0,0.00010958,2,"2025-01-26T10:30:45.308",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451137,1737887445317,-500.0,0.00010958,2,"2025-01-26T10:30:45.317",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451138,1737887445327,-500.0,0.00010958,2,"2025-01-26T10:30:45.327",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451139,1737887445337,-500.0,0.00010958,2,"2025-01-26T10:30:45.337",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451140,1737887445346,-501.84584603,0.00010958,2,"2025-01-26T10:30:45.346",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451141,1737887445356,-500.0,0.00010958,2,"2025-01-26T10:30:45.356",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451142,1737887445365,-500.0,0.00010958,2,"2025-01-26T10:30:45.365",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451143,1737887445374,-500.0,0.00010958,2,"2025-01-26T10:30:45.374",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451144,1737887445384,-500.0,0.00010958,2,"2025-01-26T10:30:45.384",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451145,1737887445393,-500.0,0.00010958,2,"2025-01-26T10:30:45.393",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451146,1737887445402,-500.0,0.00010958,2,"2025-01-26T10:30:45.402",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451147,1737887445411,-500.0,0.00010958,2,"2025-01-26T10:30:45.411",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451148,1737887445420,-500.0,0.00010958,2,"2025-01-26T10:30:45.420",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451149,1737887445430,-500.0,0.00010958,2,"2025-01-26T10:30:45.430",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451150,1737887445441,-500.0,0.00010958,2,"2025-01-26T10:30:45.441",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451151,1737887445451,-500.0,0.00010958,2,"2025-01-26T10:30:45.451",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451152,1737887445461,-500.0,0.00010958,2,"2025-01-26T10:30:45.461",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451153,1737887445470,-500.0,0.00010958,2,"2025-01-26T10:30:45.470",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451154,1737887445479,-500.0,0.00010958,2,"2025-01-26T10:30:45.479",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451155,1737887445489,-500.0,0.00010958,2,"2025-01-26T10:30:45.489",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451156,1737887445499,-500.0,0.00010958,2,"2025-01-26T10:30:45.499",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451157,1737887445508,-500.0,0.00010958,2,"2025-01-26T10:30:45.508",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451158,1737887445518,-500.0,0.00010958,2,"2025-01-26T10:30:45.518",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451159,1737887445528,-500.0,0.00010958,2,"2025-01-26T10:30:45.528",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451160,1737887445538,-500.0,0.00010958,2,"2025-01-26T10:30:45.538",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451161,1737887445548,-500.0,0.00010958,2,"2025-01-26T10:30:45.548",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451162,1737887445557,-500.0,0.00010958,2,"2025-01-26T10:30:45.557",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451163,1737887445569,-500.0,0.00010958,2,"2025-01-26T10:30:45.569",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451164,1737887445580,-500.0,0.00010958,2,"2025-01-26T10:30:45.580",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451165,1737887445590,-500.0,0.00010958,2,"2025-01-26T10:30:45.590",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451166,1737887445600,-500.0,0.00010958,2,"2025-01-26T10:30:45.600",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451167,1737887445609,-503.19179833,0.00010958,2,"2025-01-26T10:30:45.609",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451168,1737887445619,-500.0,0.00010958,2,"2025-01-26T10:30:45.619",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451169,1737887445629,-500.0,0.00010958,2,"2025-01-26T10:30:45.629",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451170,1737887445639,-500.0,0.00010958,2,"2025-01-26T10:30:45.639",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451171,1737887445650,-500.0,0.00010958,2,"2025-01-26T10:30:45.650",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451172,1737887445660,-500.0,0.00010958,2,"2025-01-26T10:30:45.660",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451173,1737887445670,-500.0,0.00010958,2,"2025-01-26T10:30:45.670",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451174,1737887445679,-500.0,0.00010958,2,"2025-01-26T10:30:45.679",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451175,1737887445688,-500.0,0.00010958,2,"2025-01-26T10:30:45.688",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451176,1737887445697,-500.0,0.00010958,2,"2025-01-26T10:30:45.697",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451177,1737887445706,-500.0,0.00010958,2,"2025-01-26T10:30:45.706",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451178,1737887445715,-500.0,0.00010958,2,"2025-01-26T10:30:45.715",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451179,1737887445725,-500.0,0.00010958,2,"2025-01-26T10:30:45.725",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451180,1737887445735,-504.30943995,0.00010958,2,"2025-01-26T10:30:45.735",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451181,1737887445745,-500.0,0.00010958,2,"2025-01-26T10:30:45.745",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451182,1737887445755,-500.0,0.00010958,2,"2025-01-26T10:30:45.755",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451183,1737887445764,-500.0,0.00010958,2,"2025-01-26T10:30:45.764",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451184,1737887445774,-500.0,0.00010958,2,"2025-01-26T10:30:45.774",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451185,1737887445784,-500.0,0.00010958,2,"2025-01-26T10:30:45.784",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451186,1737887445793,-500.0,0.00010958,2,"2025-01-26T10:30:45.793",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451187,1737887445803,-500.0,0.00010958,2,"2025-01-26T10:30:45.803",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451188,1737887445812,-500.0,0.00010958,2,"2025-01-26T10:30:45.812",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451189,1737887445821,-500.0,0.00010958,2,"2025-01-26T10:30:45.821",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451190,1737887445830,-500.0,0.00010958,2,"2025-01-26T10:30:45.830",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451191,1737887445840,-500.0,0.00010958,2,"2025-01-26T10:30:45.840",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451192,1737887445850,-500.0,0.00010958,2,"2025-01-26T10:30:45.850",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451193,1737887445860,-500.0,0.00010958,2,"2025-01-26T10:30:45.860",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451194,1737887445869,-294.91790794,0.00010958,2,"2025-01-26T10:30:45.869",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451195,1737887445879,-500.0,0.00010958,2,"2025-01-26T10:30:45.879",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451196,1737887445888,-500.0,0.00010958,2,"2025-01-26T10:30:45.888",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451197,1737887445898,-500.0,0.00010958,2,"2025-01-26T10:30:45.898",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451198,1737887445907,-503.15408421,0.00010958,2,"2025-01-26T10:30:45.907",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451199,1737887445917,-500.0,0.00010958,2,"2025-01-26T10:30:45.917",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451200,1737887445926,-500.0,0.00010958,2,"2025-01-26T10:30:45.926",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451201,1737887445936,-500.0,0.00010958,2,"2025-01-26T10:30:45.936",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451202,1737887445945,-500.0,0.00010958,2,"2025-01-26T10:30:45.945",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451203,1737887445955,-500.0,0.00010958,2,"2025-01-26T10:30:45.955",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451204,1737887445964,-500.0,0.00010958,2,"2025-01-26T10:30:45.964",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451205,1737887445973,-500.0,0.00010958,2,"2025-01-26T10:30:45.973",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451206,1737887445983,-500.0,0.00010958,2,"2025-01-26T10:30:45.983",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451207,1737887445992,-500.0,0.00010958,2,"2025-01-26T10:30:45.992",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451208,1737887446002,-505.30339742,0.00010958,2,"2025-01-26T10:30:46.002",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451209,1737887446011,-500.0,0.00010958,2,"2025-01-26T10:30:46.011",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451210,1737887446021,-500.0,0.00010958,2,"2025-01-26T10:30:46.021",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451211,1737887446031,-500.0,0.00010958,2,"2025-01-26T10:30:46.031",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451212,1737887446040,-500.0,0.00010958,2,"2025-01-26T10:30:46.040",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451213,1737887446050,-500.0,0.00010958,2,"2025-01-26T10:30:46.050",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451214,1737887446059,-500.0,0.00010958,2,"2025-01-26T10:30:46.059",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451215,1737887446068,-504.35454601,0.00010958,2,"2025-01-26T10:30:46.068",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451216,1737887446078,-500.0,0.00010958,2,"2025-01-26T10:30:46.078",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451217,1737887446087,-500.0,0.00010958,2,"2025-01-26T10:30:46.087",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451218,1737887446097,-500.0,0.00010958,2,"2025-01-26T10:30:46.097",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451219,1737887446108,-500.0,0.00010958,2,"2025-01-26T10:30:46.108",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451220,1737887446117,-500.0,0.00010958,2,"2025-01-26T10:30:46.117",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451221,1737887446127,-500.0,0.00010958,2,"2025-01-26T10:30:46.127",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451222,1737887446136,-500.0,0.00010958,2,"2025-01-26T10:30:46.136",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451223,1737887446145,-500.0,0.00010958,2,"2025-01-26T10:30:46.145",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451224,1737887446155,-500.0,0.00010958,2,"2025-01-26T10:30:46.155",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451225,1737887446164,-309.44299003,0.00010958,2,"2025-01-26T10:30:46.164",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451226,1737887446174,-500.0,0.00010958,2,"2025-01-26T10:30:46.174",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451227,1737887446183,-500.0,0.00010958,2,"2025-01-26T10:30:46.183",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451228,1737887446192,-503.36217855,0.00010958,2,"2025-01-26T10:30:46.192",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451229,1737887446201,-337.29938635,0.00010958,2,"2025-01-26T10:30:46.201",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451230,1737887446211,-500.0,0.00010958,2,"2025-01-26T10:30:46.211",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451231,1737887446220,-500.0,0.00010958,2,"2025-01-26T10:30:46.220",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451232,1737887446229,-500.0,0.00010958,2,"2025-01-26T10:30:46.229",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451233,1737887446238,-500.0,0.00010958,2,"2025-01-26T10:30:46.238",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451234,1737887446248,-500.0,0.00010958,2,"2025-01-26T10:30:46.248",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451235,1737887446257,-500.0,0.00010958,2,"2025-01-26T10:30:46.257",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451236,1737887446266,-507.94758113,0.00010958,2,"2025-01-26T10:30:46.266",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451237,1737887446276,-500.0,0.00010958,2,"2025-01-26T10:30:46.276",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451238,1737887446285,-500.0,0.00010958,2,"2025-01-26T10:30:46.285",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451239,1737887446294,-500.0,0.00010958,2,"2025-01-26T10:30:46.294",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451240,1737887446303,-500.0,0.00010958,2,"2025-01-26T10:30:46.303",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451241,1737887446312,-500.0,0.00010958,2,"2025-01-26T10:30:46.312",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451242,1737887446321,-500.0,0.00010958,2,"2025-01-26T10:30:46.321",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451243,1737887446330,-500.0,0.00010958,2,"2025-01-26T10:30:46.330",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451244,1737887446340,-500.0,0.00010958,2,"2025-01-26T10:30:46.340",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451245,1737887446349,-500.0,0.00010958,2,"2025-01-26T10:30:46.349",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451246,1737887446358,-500.0,0.00010958,2,"2025-01-26T10:30:46.358",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451247,1737887446367,-500.0,0.00010958,2,"2025-01-26T10:30:46.367",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451248,1737887446376,-500.0,0.00010958,2,"2025-01-26T10:30:46.376",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451249,1737887446385,-500.0,0.00010958,2,"2025-01-26T10:30:46.385",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451250,1737887446394,-500.0,0.00010958,2,"2025-01-26T10:30:46.394",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451251,1737887446403,-500.0,0.00010958,2,"2025-01-26T10:30:46.403",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451252,1737887446413,-506.17262929,0.00010958,2,"2025-01-26T10:30:46.413",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451253,1737887446422,-500.0,0.00010958,2,"2025-01-26T10:30:46.422",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451254,1737887446431,-500.0,0.00010958,2,"2025-01-26T10:30:46.431",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451255,1737887446440,-500.0,0.00010958,2,"2025-01-26T10:30:46.440",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451256,1737887446450,-500.0,0.00010958,2,"2025-01-26T10:30:46.450",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451257,1737887446459,-500.0,0.00010958,2,"2025-01-26T10:30:46.459",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451258,1737887446468,-394.63809726,0.00010958,2,"2025-01-26T10:30:46.468",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451259,1737887446478,-500.0,0.00010958,2,"2025-01-26T10:30:46.478",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451260,1737887446487,-500.0,0.00010958,2,"2025-01-26T10:30:46.487",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451261,1737887446496,-500.0,0.00010958,2,"2025-01-26T10:30:46.496",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451262,1737887446506,-154.72641936,0.00010958,2,"2025-01-26T10:30:46.506",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451263,1737887446515,-500.0,0.00010958,2,"2025-01-26T10:30:46.515",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451264,1737887446524,-500.0,0.00010958,2,"2025-01-26T10:30:46.524",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451265,1737887446533,-500.0,0.00010958,2,"2025-01-26T10:30:46.533",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451266,1737887446542,-500.0,0.00010958,2,"2025-01-26T10:30:46.542",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451267,1737887446551,-500.0,0.00010958,2,"2025-01-26T10:30:46.551",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451269,1737887446560,-500.0,0.00010958,2,"2025-01-26T10:30:46.560",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451271,1737887446573,-500.0,0.00010958,2,"2025-01-26T10:30:46.573",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451273,1737887446582,-500.0,0.00010958,2,"2025-01-26T10:30:46.582",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451275,1737887446591,-500.0,0.00010958,2,"2025-01-26T10:30:46.591",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451277,1737887446600,-500.0,0.00010958,2,"2025-01-26T10:30:46.600",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451279,1737887446610,-500.0,0.00010958,2,"2025-01-26T10:30:46.610",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451280,1737887446619,-500.0,0.00010958,2,"2025-01-26T10:30:46.619",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451282,1737887446628,-500.0,0.00010958,2,"2025-01-26T10:30:46.628",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451284,1737887446637,-500.0,0.00010958,2,"2025-01-26T10:30:46.637",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451286,1737887446649,-500.0,0.00010958,2,"2025-01-26T10:30:46.649",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451288,1737887446658,-500.0,0.00010958,2,"2025-01-26T10:30:46.658",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451290,1737887446667,-500.0,0.00010958,2,"2025-01-26T10:30:46.667",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451292,1737887446676,-500.0,0.00010958,2,"2025-01-26T10:30:46.676",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451294,1737887446686,-500.0,0.00010958,2,"2025-01-26T10:30:46.686",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451296,1737887446695,-500.0,0.00010958,2,"2025-01-26T10:30:46.695",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451298,1737887446704,-500.0,0.00010958,2,"2025-01-26T10:30:46.704",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451300,1737887446713,-163.13033152,0.00010958,2,"2025-01-26T10:30:46.713",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451311,1737887447615,-336.86966848,0.00010958,2,"2025-01-26T10:30:47.615",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451312,1737887447625,-488.89660593,0.00010958,2,"2025-01-26T10:30:47.625",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451313,1737887447637,-11.10339407,0.00010958,2,"2025-01-26T10:30:47.637",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451314,1737887447647,-423.82460561,0.00010958,2,"2025-01-26T10:30:47.647",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451315,1737887447766,-201.02592472,0.00010858,2,"2025-01-26T10:30:47.766",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451316,1737887447776,-76.17539439,0.00010958,2,"2025-01-26T10:30:47.776",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451317,1737887447785,-387.80971648,0.00010958,2,"2025-01-26T10:30:47.785",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451318,1737887447795,-512.85754695,0.00010958,2,"2025-01-26T10:30:47.795",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451319,1737887447804,-503.90833391,0.00010958,2,"2025-01-26T10:30:47.804",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451320,1737887447813,-500.0,0.00010958,2,"2025-01-26T10:30:47.813",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451321,1737887447823,-258.22308345,0.00010958,2,"2025-01-26T10:30:47.823",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451322,1737887558480,150.0,0.0001052,5,"2025-01-26T10:32:38.480",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451323,1737887965021,538.89,8.219e-05,2,"2025-01-26T10:39:25.021",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451324,1737887989894,513.99482148,0.00010958,7,"2025-01-26T10:39:49.894",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451326,1737888190393,4000.0,5e-05,2,"2025-01-26T10:43:10.393",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451327,1737888190502,500.0,0.00011999,19,"2025-01-26T10:43:10.502",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451328,1737888288110,-195.61,0.00010027,2,"2025-01-26T10:44:48.110",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451329,1737888288133,-1000.0,0.00010034,2,"2025-01-26T10:44:48.133",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451330,1737888288156,-374.5,0.00010083,2,"2025-01-26T10:44:48.156",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451331,1737888288178,-250.0,0.00010102,2,"2025-01-26T10:44:48.178",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451332,1737888288200,-287.0,0.00010137,2,"2025-01-26T10:44:48.200",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451333,1737888288221,-282.0,0.0001022,2,"2025-01-26T10:44:48.221",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451334,1737888288242,-173.6,0.00010343,2,"2025-01-26T10:44:48.242",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451335,1737888288263,-538.89,0.00010476,2,"2025-01-26T10:44:48.263",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451336,1737888288284,-1574.0515126,0.0001057,2,"2025-01-26T10:44:48.284",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451337,1737888288304,-282.0,0.0001059,2,"2025-01-26T10:44:48.304",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451338,1737888288325,-2282.3484874,0.0001085,2,"2025-01-26T10:44:48.325",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451344,1737888632359,-176.15,0.00010087,2,"2025-01-26T10:50:32.359",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451345,1737888632369,-150.0,0.00010857,2,"2025-01-26T10:50:32.369",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451346,1737888632378,-203.28849564,0.00010858,2,"2025-01-26T10:50:32.378",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451347,1737888632387,-55.73953103,0.00010858,2,"2025-01-26T10:50:32.387",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451348,1737888632463,-196.00219815,0.00010858,2,"2025-01-26T10:50:32.463",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451349,1737888632472,-201.02592472,0.00010858,2,"2025-01-26T10:50:32.472",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451350,1737888632482,-173.95528557,0.00010858,2,"2025-01-26T10:50:32.482",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451351,1737888632491,-796.03491535,0.00010858,2,"2025-01-26T10:50:32.491",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451352,1737888632518,-1373.08667666,0.00010858,2,"2025-01-26T10:50:32.518",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451353,1737888632570,-591.826501,0.00010858,2,"2025-01-26T10:50:32.570",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451462,1737888638356,-1651.43759728,0.00010858,2,"2025-01-26T10:50:38.356",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451463,1737888638365,-861.35674936,0.00010858,2,"2025-01-26T10:50:38.365",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451464,1737888638374,-29874.56065336,0.00010858,2,"2025-01-26T10:50:38.374",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451465,1737888638386,-5255.92241343,0.00010858,2,"2025-01-26T10:50:38.386",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451466,1737888638506,-452.28659435,0.00010858,2,"2025-01-26T10:50:38.506",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451467,1737888638517,-15368.89293886,0.00010858,2,"2025-01-26T10:50:38.517",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451468,1737888638526,-1000.0,0.00010858,2,"2025-01-26T10:50:38.526",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451469,1737888638535,-21070.041,0.00010858,2,"2025-01-26T10:50:38.535",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451470,1737888638544,-3427.4362,0.00010858,2,"2025-01-26T10:50:38.544",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451471,1737888638553,-763.694,0.00010931,2,"2025-01-26T10:50:38.553",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451472,1737888638562,-2020.0,0.00010932,2,"2025-01-26T10:50:38.562",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451473,1737888638571,-1270.0,0.00010932,2,"2025-01-26T10:50:38.571",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451474,1737888638580,-637.0,0.00010932,2,"2025-01-26T10:50:38.580",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451475,1737888638590,-150.0,0.00010932,2,"2025-01-26T10:50:38.590",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451476,1737888638599,-567.0,0.00010932,2,"2025-01-26T10:50:38.599",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451477,1737888638608,-1865.0,0.00010932,2,"2025-01-26T10:50:38.608",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451478,1737888638617,-782.0,0.00010932,2,"2025-01-26T10:50:38.617",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451480,1737888638626,-907.0,0.00010932,2,"2025-01-26T10:50:38.626",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451481,1737888638635,-1267.025,0.00010932,2,"2025-01-26T10:50:38.635",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451482,1737888638644,-2950.0,0.00010932,2,"2025-01-26T10:50:38.644",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451483,1737888638654,-3987.0,0.00010932,2,"2025-01-26T10:50:38.654",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451484,1737888638663,-151.099,0.00010932,2,"2025-01-26T10:50:38.663",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451485,1737888638674,-544.884,0.00010932,2,"2025-01-26T10:50:38.674",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451486,1737888638684,-3905.0,0.00010932,2,"2025-01-26T10:50:38.684",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451487,1737888638693,-150.0,0.00010932,2,"2025-01-26T10:50:38.693",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451488,1737888638702,-1177.0,0.00010932,2,"2025-01-26T10:50:38.702",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451489,1737888638711,-418.1651,0.00010932,2,"2025-01-26T10:50:38.711",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451490,1737888638721,-153.18458131,0.00010948,2,"2025-01-26T10:50:38.721",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451491,1737888638730,-289.1291983,0.00010949,2,"2025-01-26T10:50:38.730",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451492,1737888638742,-776.457305,0.00010949,2,"2025-01-26T10:50:38.742",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451493,1737888638751,-282.0,0.0001095,2,"2025-01-26T10:50:38.751",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451494,1737888638760,-308.3954837,0.00010951,2,"2025-01-26T10:50:38.760",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451495,1737888638770,-500.0,0.00010957,2,"2025-01-26T10:50:38.770",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451496,1737888638779,-283967.16677851,0.00010957,2,"2025-01-26T10:50:38.779",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451497,1737888638788,-17836.63719053,0.00010957,2,"2025-01-26T10:50:38.788",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451498,1737888638797,-162.469537,0.00010958,2,"2025-01-26T10:50:38.797",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451499,1737888638806,-162.469537,0.00010958,2,"2025-01-26T10:50:38.806",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451500,1737888638815,-162.469537,0.00010958,2,"2025-01-26T10:50:38.815",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451501,1737888638824,-162.469537,0.00010958,2,"2025-01-26T10:50:38.824",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451502,1737888638834,-162.469537,0.00010958,2,"2025-01-26T10:50:38.834",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451503,1737888638843,-162.469537,0.00010958,2,"2025-01-26T10:50:38.843",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451504,1737888638853,-159.45146,0.00010958,2,"2025-01-26T10:50:38.853",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451505,1737888638862,-159.45146,0.00010958,2,"2025-01-26T10:50:38.862",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451506,1737888638872,-159.45146,0.00010958,2,"2025-01-26T10:50:38.872",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451507,1737888638882,-159.45146,0.00010958,2,"2025-01-26T10:50:38.882",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451508,1737888638891,-159.45146,0.00010958,2,"2025-01-26T10:50:38.891",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451509,1737888638900,-159.45146,0.00010958,2,"2025-01-26T10:50:38.900",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451510,1737888638910,-159.45146,0.00010958,2,"2025-01-26T10:50:38.910",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451511,1737888638919,-159.45146,0.00010958,2,"2025-01-26T10:50:38.919",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451512,1737888638930,-156.155523,0.00010958,2,"2025-01-26T10:50:38.930",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451513,1737888638939,-155.699974,0.00010958,2,"2025-01-26T10:50:38.939",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451514,1737888638949,-155.699974,0.00010958,2,"2025-01-26T10:50:38.949",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451515,1737888638959,-155.699974,0.00010958,2,"2025-01-26T10:50:38.959",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451516,1737888638972,-155.699974,0.00010958,2,"2025-01-26T10:50:38.972",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451517,1737888638985,-155.699974,0.00010958,2,"2025-01-26T10:50:38.985",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451518,1737888638995,-155.699974,0.00010958,2,"2025-01-26T10:50:38.995",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451519,1737888639005,-500.0,0.00010958,2,"2025-01-26T10:50:39.005",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451520,1737888639015,-158.9121729,0.00010958,2,"2025-01-26T10:50:39.015",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451521,1737888639024,-587.25985245,0.00010958,2,"2025-01-26T10:50:39.024",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451522,1737888639033,-500.0,0.00010958,2,"2025-01-26T10:50:39.033",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451523,1737888639041,-500.0,0.00010958,2,"2025-01-26T10:50:39.041",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451524,1737888639052,-502.66378387,0.00010958,2,"2025-01-26T10:50:39.052",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451525,1737888639061,-500.0,0.00010958,2,"2025-01-26T10:50:39.061",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451526,1737888639070,-500.0,0.00010958,2,"2025-01-26T10:50:39.070",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451527,1737888639079,-500.0,0.00010958,2,"2025-01-26T10:50:39.079",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451528,1737888639088,-500.0,0.00010958,2,"2025-01-26T10:50:39.088",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451529,1737888639096,-441.21609009,0.00010958,2,"2025-01-26T10:50:39.096",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451530,1737888639105,-503.38386304,0.00010958,2,"2025-01-26T10:50:39.105",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451531,1737888639114,-350.25571683,0.00010958,2,"2025-01-26T10:50:39.114",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451532,1737888639123,-501.96442278,0.00010958,2,"2025-01-26T10:50:39.123",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451533,1737888639131,-503.05660568,0.00010958,2,"2025-01-26T10:50:39.131",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451534,1737888639140,-500.56837575,0.00010958,2,"2025-01-26T10:50:39.140",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451535,1737888639149,-501.11189581,0.00010958,2,"2025-01-26T10:50:39.149",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451536,1737888639158,-500.0,0.00010958,2,"2025-01-26T10:50:39.158",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451537,1737888639167,-504.09145272,0.00010958,2,"2025-01-26T10:50:39.167",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451538,1737888639176,-500.0,0.00010958,2,"2025-01-26T10:50:39.176",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451539,1737888639185,-500.0,0.00010958,2,"2025-01-26T10:50:39.185",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451540,1737888639193,-500.0,0.00010958,2,"2025-01-26T10:50:39.193",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451541,1737888639202,-342.82997728,0.00010958,2,"2025-01-26T10:50:39.202",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451542,1737888639210,-500.0,0.00010958,2,"2025-01-26T10:50:39.210",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451543,1737888639219,-500.0,0.00010958,2,"2025-01-26T10:50:39.219",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451544,1737888639228,-500.0,0.00010958,2,"2025-01-26T10:50:39.228",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451545,1737888639237,-500.0,0.00010958,2,"2025-01-26T10:50:39.237",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451546,1737888639246,-504.80669321,0.00010958,2,"2025-01-26T10:50:39.246",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451547,1737888639254,-500.0,0.00010958,2,"2025-01-26T10:50:39.254",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451548,1737888639263,-634.25631888,0.00010958,2,"2025-01-26T10:50:39.263",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451549,1737888639272,-500.0,0.00010958,2,"2025-01-26T10:50:39.272",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451550,1737888639281,-500.0,0.00010958,2,"2025-01-26T10:50:39.281",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451551,1737888639291,-500.0,0.00010958,2,"2025-01-26T10:50:39.291",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451552,1737888639299,-214.46364618,0.00010958,2,"2025-01-26T10:50:39.299",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451553,1737888639309,-500.0,0.00010958,2,"2025-01-26T10:50:39.309",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451554,1737888639318,-500.0,0.00010958,2,"2025-01-26T10:50:39.318",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451555,1737888639328,-500.0,0.00010958,2,"2025-01-26T10:50:39.328",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451556,1737888639337,-500.0,0.00010958,2,"2025-01-26T10:50:39.337",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451557,1737888639346,-500.0,0.00010958,2,"2025-01-26T10:50:39.346",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451558,1737888639355,-500.0,0.00010958,2,"2025-01-26T10:50:39.355",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451559,1737888639373,-500.0,0.00010958,2,"2025-01-26T10:50:39.373",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451560,1737888639382,-159.29988309,0.00010958,2,"2025-01-26T10:50:39.382",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451561,1737888639391,-193.99731201,0.00010958,2,"2025-01-26T10:50:39.391",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451562,1737888639401,-500.0,0.00010958,2,"2025-01-26T10:50:39.401",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451563,1737888639410,-500.0,0.00010958,2,"2025-01-26T10:50:39.410",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451564,1737888639420,-500.0,0.00010958,2,"2025-01-26T10:50:39.420",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451565,1737888639429,-500.0,0.00010958,2,"2025-01-26T10:50:39.429",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451566,1737888639438,-500.0,0.00010958,2,"2025-01-26T10:50:39.438",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451567,1737888639447,-500.0,0.00010958,2,"2025-01-26T10:50:39.447",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451568,1737888639456,-500.0,0.00010958,2,"2025-01-26T10:50:39.456",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451569,1737888639465,-514.46406267,0.00010958,2,"2025-01-26T10:50:39.465",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451570,1737888639474,-515.60052216,0.00010958,2,"2025-01-26T10:50:39.474",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451571,1737888639483,-500.0,0.00010958,2,"2025-01-26T10:50:39.483",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451572,1737888639493,-500.0,0.00010958,2,"2025-01-26T10:50:39.493",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451573,1737888639502,-500.0,0.00010958,2,"2025-01-26T10:50:39.502",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451574,1737888639511,-500.0,0.00010958,2,"2025-01-26T10:50:39.511",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451575,1737888639520,-551.72055395,0.00010958,2,"2025-01-26T10:50:39.520",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451576,1737888639530,-500.0,0.00010958,2,"2025-01-26T10:50:39.530",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451577,1737888639539,-500.0,0.00010958,2,"2025-01-26T10:50:39.539",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451578,1737888639550,-500.0,0.00010958,2,"2025-01-26T10:50:39.550",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451579,1737888639559,-500.0,0.00010958,2,"2025-01-26T10:50:39.559",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451580,1737888639568,-500.0,0.00010958,2,"2025-01-26T10:50:39.568",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451581,1737888639576,-528.92088469,0.00010958,2,"2025-01-26T10:50:39.576",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451582,1737888639586,-500.0,0.00010958,2,"2025-01-26T10:50:39.586",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451583,1737888639595,-500.0,0.00010958,2,"2025-01-26T10:50:39.595",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451584,1737888639604,-500.0,0.00010958,2,"2025-01-26T10:50:39.604",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451585,1737888639613,-500.0,0.00010958,2,"2025-01-26T10:50:39.613",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451586,1737888639622,-500.0,0.00010958,2,"2025-01-26T10:50:39.622",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451587,1737888639632,-500.0,0.00010958,2,"2025-01-26T10:50:39.632",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451588,1737888639641,-500.0,0.00010958,2,"2025-01-26T10:50:39.641",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451589,1737888639653,-500.0,0.00010958,2,"2025-01-26T10:50:39.653",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451590,1737888639663,-544.67080318,0.00010958,2,"2025-01-26T10:50:39.663",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451591,1737888639672,-511.1037246,0.00010958,2,"2025-01-26T10:50:39.672",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451592,1737888639681,-500.0,0.00010958,2,"2025-01-26T10:50:39.681",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451593,1737888639690,-500.0,0.00010958,2,"2025-01-26T10:50:39.690",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451594,1737888639699,-500.0,0.00010958,2,"2025-01-26T10:50:39.699",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451595,1737888639709,-500.0,0.00010958,2,"2025-01-26T10:50:39.709",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451596,1737888639718,-500.0,0.00010958,2,"2025-01-26T10:50:39.718",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451597,1737888639728,-500.0,0.00010958,2,"2025-01-26T10:50:39.728",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451598,1737888639737,-502.66548257,0.00010958,2,"2025-01-26T10:50:39.737",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451599,1737888639746,-500.0,0.00010958,2,"2025-01-26T10:50:39.746",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451600,1737888639755,-500.0,0.00010958,2,"2025-01-26T10:50:39.755",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451601,1737888639765,-551.72234578,0.00010958,2,"2025-01-26T10:50:39.765",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451602,1737888639774,-500.0,0.00010958,2,"2025-01-26T10:50:39.774",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451603,1737888639783,-500.0,0.00010958,2,"2025-01-26T10:50:39.783",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451604,1737888639792,-500.0,0.00010958,2,"2025-01-26T10:50:39.792",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451605,1737888639801,-500.0,0.00010958,2,"2025-01-26T10:50:39.801",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451606,1737888639810,-500.0,0.00010958,2,"2025-01-26T10:50:39.810",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451607,1737888639820,-500.0,0.00010958,2,"2025-01-26T10:50:39.820",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451608,1737888639829,-500.0,0.00010958,2,"2025-01-26T10:50:39.829",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451609,1737888639838,-500.0,0.00010958,2,"2025-01-26T10:50:39.838",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451610,1737888639847,-500.0,0.00010958,2,"2025-01-26T10:50:39.847",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451611,1737888639856,-500.0,0.00010958,2,"2025-01-26T10:50:39.856",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451612,1737888639865,-500.0,0.00010958,2,"2025-01-26T10:50:39.865",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451613,1737888639874,-498.11966718,0.00010958,2,"2025-01-26T10:50:39.874",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451614,1737888639885,-363.12271812,0.00010958,2,"2025-01-26T10:50:39.885",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451615,1737888639894,-500.0,0.00010958,2,"2025-01-26T10:50:39.894",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451616,1737888639904,-500.0,0.00010958,2,"2025-01-26T10:50:39.904",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451617,1737888639913,-500.0,0.00010958,2,"2025-01-26T10:50:39.913",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451618,1737888639923,-500.0,0.00010958,2,"2025-01-26T10:50:39.923",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451619,1737888639934,-500.0,0.00010958,2,"2025-01-26T10:50:39.934",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451620,1737888639943,-546.93591851,0.00010958,2,"2025-01-26T10:50:39.943",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451621,1737888639952,-500.0,0.00010958,2,"2025-01-26T10:50:39.952",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451622,1737888639962,-500.0,0.00010958,2,"2025-01-26T10:50:39.962",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451623,1737888639973,-271.5861082,0.00010958,2,"2025-01-26T10:50:39.973",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451624,1737888639984,-500.0,0.00010958,2,"2025-01-26T10:50:39.984",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451625,1737888639994,-500.0,0.00010958,2,"2025-01-26T10:50:39.994",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451626,1737888640004,-603.68648747,0.00010958,2,"2025-01-26T10:50:40.004",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451627,1737888640015,-500.0,0.00010958,2,"2025-01-26T10:50:40.015",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451628,1737888640025,-500.0,0.00010958,2,"2025-01-26T10:50:40.025",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451629,1737888640034,-500.0,0.00010958,2,"2025-01-26T10:50:40.034",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451630,1737888640044,-500.0,0.00010958,2,"2025-01-26T10:50:40.044",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451631,1737888640054,-500.0,0.00010958,2,"2025-01-26T10:50:40.054",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451632,1737888640063,-500.0,0.00010958,2,"2025-01-26T10:50:40.063",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451633,1737888640072,-630.26995998,0.00010958,2,"2025-01-26T10:50:40.072",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451634,1737888640081,-500.0,0.00010958,2,"2025-01-26T10:50:40.081",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451635,1737888640091,-500.0,0.00010958,2,"2025-01-26T10:50:40.091",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451636,1737888640099,-500.0,0.00010958,2,"2025-01-26T10:50:40.099",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451637,1737888640109,-500.0,0.00010958,2,"2025-01-26T10:50:40.109",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451638,1737888640118,-500.0,0.00010958,2,"2025-01-26T10:50:40.118",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451639,1737888640127,-500.0,0.00010958,2,"2025-01-26T10:50:40.127",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451641,1737888640137,-500.0,0.00010958,2,"2025-01-26T10:50:40.137",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451643,1737888640147,-500.0,0.00010958,2,"2025-01-26T10:50:40.147",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451645,1737888640157,-500.0,0.00010958,2,"2025-01-26T10:50:40.157",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451646,1737888640166,-270.07533806,0.00010958,2,"2025-01-26T10:50:40.166",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451647,1737888640175,-500.0,0.00010958,2,"2025-01-26T10:50:40.175",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451648,1737888640185,-621.77082675,0.00010958,2,"2025-01-26T10:50:40.185",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451649,1737888640194,-500.0,0.00010958,2,"2025-01-26T10:50:40.194",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451650,1737888640203,-500.0,0.00010958,2,"2025-01-26T10:50:40.203",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451651,1737888640212,-500.0,0.00010958,2,"2025-01-26T10:50:40.212",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451653,1737888640221,-500.0,0.00010958,2,"2025-01-26T10:50:40.221",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451654,1737888640230,-500.0,0.00010958,2,"2025-01-26T10:50:40.230",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451656,1737888640240,-500.0,0.00010958,2,"2025-01-26T10:50:40.240",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451657,1737888640249,-514.03722333,0.00010958,2,"2025-01-26T10:50:40.249",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451658,1737888640258,-500.0,0.00010958,2,"2025-01-26T10:50:40.258",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451659,1737888640269,-500.0,0.00010958,2,"2025-01-26T10:50:40.269",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451660,1737888640280,-500.0,0.00010958,2,"2025-01-26T10:50:40.280",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451661,1737888640289,-500.0,0.00010958,2,"2025-01-26T10:50:40.289",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451662,1737888640298,-500.0,0.00010958,2,"2025-01-26T10:50:40.298",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451663,1737888640307,-500.0,0.00010958,2,"2025-01-26T10:50:40.307",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451664,1737888640316,-500.0,0.00010958,2,"2025-01-26T10:50:40.316",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451665,1737888640325,-500.0,0.00010958,2,"2025-01-26T10:50:40.325",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451666,1737888640334,-405.65025118,0.00010958,2,"2025-01-26T10:50:40.334",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451667,1737888640344,-500.0,0.00010958,2,"2025-01-26T10:50:40.344",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451668,1737888640353,-500.0,0.00010958,2,"2025-01-26T10:50:40.353",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451669,1737888640362,-500.0,0.00010958,2,"2025-01-26T10:50:40.362",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451670,1737888640372,-500.0,0.00010958,2,"2025-01-26T10:50:40.372",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451671,1737888640382,-500.0,0.00010958,2,"2025-01-26T10:50:40.382",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451672,1737888640391,-500.0,0.00010958,2,"2025-01-26T10:50:40.391",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451673,1737888640401,-500.0,0.00010958,2,"2025-01-26T10:50:40.401",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451674,1737888640410,-554.06259959,0.00010958,2,"2025-01-26T10:50:40.410",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451675,1737888640419,-500.0,0.00010958,2,"2025-01-26T10:50:40.419",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451676,1737888640429,-500.0,0.00010958,2,"2025-01-26T10:50:40.429",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451677,1737888640438,-524.17835608,0.00010958,2,"2025-01-26T10:50:40.438",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451678,1737888640447,-620.10808636,0.00010958,2,"2025-01-26T10:50:40.447",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451679,1737888640456,-500.0,0.00010958,2,"2025-01-26T10:50:40.456",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451680,1737888640465,-500.0,0.00010958,2,"2025-01-26T10:50:40.465",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451681,1737888640474,-500.0,0.00010958,2,"2025-01-26T10:50:40.474",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451682,1737888640483,-500.0,0.00010958,2,"2025-01-26T10:50:40.483",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451683,1737888640492,-500.0,0.00010958,2,"2025-01-26T10:50:40.492",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451684,1737888640502,-500.0,0.00010958,2,"2025-01-26T10:50:40.502",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451685,1737888640511,-500.0,0.00010958,2,"2025-01-26T10:50:40.511",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451686,1737888640520,-444.28418937,0.00010958,2,"2025-01-26T10:50:40.520",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451687,1737888640529,-500.0,0.00010958,2,"2025-01-26T10:50:40.529",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451688,1737888640538,-500.0,0.00010958,2,"2025-01-26T10:50:40.538",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451689,1737888640547,-500.0,0.00010958,2,"2025-01-26T10:50:40.547",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451690,1737888640556,-500.0,0.00010958,2,"2025-01-26T10:50:40.556",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451691,1737888640565,-500.0,0.00010958,2,"2025-01-26T10:50:40.565",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451692,1737888640574,-162.1538706,0.00010958,2,"2025-01-26T10:50:40.574",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451693,1737888640583,-500.0,0.00010958,2,"2025-01-26T10:50:40.583",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451694,1737888640592,-500.0,0.00010958,2,"2025-01-26T10:50:40.592",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451695,1737888640601,-500.0,0.00010958,2,"2025-01-26T10:50:40.601",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451696,1737888640610,-500.0,0.00010958,2,"2025-01-26T10:50:40.610",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451697,1737888640619,-500.0,0.00010958,2,"2025-01-26T10:50:40.619",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451698,1737888640628,-500.0,0.00010958,2,"2025-01-26T10:50:40.628",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451699,1737888640637,-500.0,0.00010958,2,"2025-01-26T10:50:40.637",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451700,1737888640646,-500.0,0.00010958,2,"2025-01-26T10:50:40.646",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451701,1737888640656,-500.0,0.00010958,2,"2025-01-26T10:50:40.656",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451702,1737888640666,-500.0,0.00010958,2,"2025-01-26T10:50:40.666",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451703,1737888640675,-500.0,0.00010958,2,"2025-01-26T10:50:40.675",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451704,1737888640684,-500.0,0.00010958,2,"2025-01-26T10:50:40.684",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451705,1737888640694,-544.62,0.00010958,2,"2025-01-26T10:50:40.694",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451706,1737888640703,-500.0,0.00010958,2,"2025-01-26T10:50:40.703",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451707,1737888640713,-500.0,0.00010958,2,"2025-01-26T10:50:40.713",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451708,1737888640723,-500.0,0.00010958,2,"2025-01-26T10:50:40.723",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451709,1737888640732,-500.0,0.00010958,2,"2025-01-26T10:50:40.732",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451710,1737888640742,-500.0,0.00010958,2,"2025-01-26T10:50:40.742",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451711,1737888640751,-500.0,0.00010958,2,"2025-01-26T10:50:40.751",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451712,1737888640760,-500.0,0.00010958,2,"2025-01-26T10:50:40.760",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451713,1737888640769,-500.0,0.00010958,2,"2025-01-26T10:50:40.769",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451714,1737888640778,-500.0,0.00010958,2,"2025-01-26T10:50:40.778",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451715,1737888640788,-500.0,0.00010958,2,"2025-01-26T10:50:40.788",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451716,1737888640798,-500.0,0.00010958,2,"2025-01-26T10:50:40.798",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451717,1737888640807,-500.0,0.00010958,2,"2025-01-26T10:50:40.807",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451718,1737888640816,-500.0,0.00010958,2,"2025-01-26T10:50:40.816",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451719,1737888640825,-500.0,0.00010958,2,"2025-01-26T10:50:40.825",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451720,1737888640835,-500.0,0.00010958,2,"2025-01-26T10:50:40.835",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451721,1737888640844,-620.50900801,0.00010958,2,"2025-01-26T10:50:40.844",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451722,1737888640854,-500.0,0.00010958,2,"2025-01-26T10:50:40.854",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451723,1737888640863,-500.0,0.00010958,2,"2025-01-26T10:50:40.863",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451724,1737888640872,-500.0,0.00010958,2,"2025-01-26T10:50:40.872",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451725,1737888640882,-500.0,0.00010958,2,"2025-01-26T10:50:40.882",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451726,1737888640891,-500.0,0.00010958,2,"2025-01-26T10:50:40.891",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451727,1737888640901,-500.0,0.00010958,2,"2025-01-26T10:50:40.901",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451728,1737888640911,-500.0,0.00010958,2,"2025-01-26T10:50:40.911",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451729,1737888640920,-500.0,0.00010958,2,"2025-01-26T10:50:40.920",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451730,1737888640930,-500.0,0.00010958,2,"2025-01-26T10:50:40.930",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451731,1737888640939,-500.0,0.00010958,2,"2025-01-26T10:50:40.939",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451732,1737888640948,-500.0,0.00010958,2,"2025-01-26T10:50:40.948",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451733,1737888640958,-500.0,0.00010958,2,"2025-01-26T10:50:40.958",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451734,1737888640968,-500.0,0.00010958,2,"2025-01-26T10:50:40.968",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451735,1737888640981,-500.0,0.00010958,2,"2025-01-26T10:50:40.981",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451736,1737888640990,-500.0,0.00010958,2,"2025-01-26T10:50:40.990",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451737,1737888641000,-500.0,0.00010958,2,"2025-01-26T10:50:41.000",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451738,1737888641010,-534.33781289,0.00010958,2,"2025-01-26T10:50:41.010",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451739,1737888641020,-500.0,0.00010958,2,"2025-01-26T10:50:41.020",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451740,1737888641029,-500.0,0.00010958,2,"2025-01-26T10:50:41.029",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451741,1737888641038,-416.21726226,0.00010958,2,"2025-01-26T10:50:41.038",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451742,1737888641048,-500.0,0.00010958,2,"2025-01-26T10:50:41.048",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451743,1737888641057,-500.0,0.00010958,2,"2025-01-26T10:50:41.057",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451744,1737888641066,-527.97479069,0.00010958,2,"2025-01-26T10:50:41.066",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451745,1737888641075,-500.0,0.00010958,2,"2025-01-26T10:50:41.075",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451746,1737888641084,-500.0,0.00010958,2,"2025-01-26T10:50:41.084",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451747,1737888641094,-500.0,0.00010958,2,"2025-01-26T10:50:41.094",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451748,1737888641103,-500.0,0.00010958,2,"2025-01-26T10:50:41.103",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451749,1737888641112,-500.0,0.00010958,2,"2025-01-26T10:50:41.112",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451750,1737888641121,-500.0,0.00010958,2,"2025-01-26T10:50:41.121",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451751,1737888641130,-500.0,0.00010958,2,"2025-01-26T10:50:41.130",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451752,1737888641141,-500.0,0.00010958,2,"2025-01-26T10:50:41.141",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451753,1737888641150,-500.0,0.00010958,2,"2025-01-26T10:50:41.150",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451754,1737888641160,-500.0,0.00010958,2,"2025-01-26T10:50:41.160",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451755,1737888641169,-284.69,0.00010958,2,"2025-01-26T10:50:41.169",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451756,1737888641178,-500.0,0.00010958,2,"2025-01-26T10:50:41.178",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451757,1737888641187,-500.0,0.00010958,2,"2025-01-26T10:50:41.187",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451758,1737888641196,-527.92,0.00010958,2,"2025-01-26T10:50:41.196",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451759,1737888641205,-500.0,0.00010958,2,"2025-01-26T10:50:41.205",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451760,1737888641214,-500.0,0.00010958,2,"2025-01-26T10:50:41.214",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451761,1737888641223,-527.92,0.00010958,2,"2025-01-26T10:50:41.223",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451762,1737888641232,-527.92,0.00010958,2,"2025-01-26T10:50:41.232",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451763,1737888641241,-527.92,0.00010958,2,"2025-01-26T10:50:41.241",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451764,1737888641251,-500.0,0.00010958,2,"2025-01-26T10:50:41.251",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451765,1737888641260,-527.92,0.00010958,2,"2025-01-26T10:50:41.260",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451766,1737888641269,-500.0,0.00010958,2,"2025-01-26T10:50:41.269",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451767,1737888641278,-527.92,0.00010958,2,"2025-01-26T10:50:41.278",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451768,1737888641287,-500.0,0.00010958,2,"2025-01-26T10:50:41.287",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451769,1737888641296,-527.92,0.00010958,2,"2025-01-26T10:50:41.296",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451770,1737888641306,-425.43176941,0.00010958,2,"2025-01-26T10:50:41.306",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451771,1737888641315,-527.92,0.00010958,2,"2025-01-26T10:50:41.315",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451772,1737888641324,-527.92,0.00010958,2,"2025-01-26T10:50:41.324",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451773,1737888641333,-527.92,0.00010958,2,"2025-01-26T10:50:41.333",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451774,1737888641342,-527.92,0.00010958,2,"2025-01-26T10:50:41.342",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451775,1737888641351,-527.92,0.00010958,2,"2025-01-26T10:50:41.351",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451776,1737888641360,-527.92,0.00010958,2,"2025-01-26T10:50:41.360",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451777,1737888641369,-527.92,0.00010958,2,"2025-01-26T10:50:41.369",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451778,1737888641379,-527.92,0.00010958,2,"2025-01-26T10:50:41.379",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451779,1737888641389,-527.92,0.00010958,2,"2025-01-26T10:50:41.389",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451780,1737888641398,-527.92,0.00010958,2,"2025-01-26T10:50:41.398",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451781,1737888641407,-527.92,0.00010958,2,"2025-01-26T10:50:41.407",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451782,1737888641417,-527.92,0.00010958,2,"2025-01-26T10:50:41.417",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451783,1737888641426,-527.92,0.00010958,2,"2025-01-26T10:50:41.426",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451784,1737888641435,-527.92,0.00010958,2,"2025-01-26T10:50:41.435",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451785,1737888641443,-527.92,0.00010958,2,"2025-01-26T10:50:41.443",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451786,1737888641452,-527.92,0.00010958,2,"2025-01-26T10:50:41.452",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451787,1737888641462,-528.02518766,0.00010958,2,"2025-01-26T10:50:41.462",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451788,1737888641471,-500.0,0.00010958,2,"2025-01-26T10:50:41.471",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451789,1737888641480,-500.0,0.00010958,2,"2025-01-26T10:50:41.480",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451790,1737888641489,-500.0,0.00010958,2,"2025-01-26T10:50:41.489",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451791,1737888641498,-500.0,0.00010958,2,"2025-01-26T10:50:41.498",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451792,1737888641507,-500.0,0.00010958,2,"2025-01-26T10:50:41.507",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451793,1737888641516,-500.0,0.00010958,2,"2025-01-26T10:50:41.516",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451794,1737888641525,-179.60495916,0.00010958,2,"2025-01-26T10:50:41.525",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451795,1737888641534,-500.0,0.00010958,2,"2025-01-26T10:50:41.534",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451796,1737888641544,-500.0,0.00010958,2,"2025-01-26T10:50:41.544",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451797,1737888641553,-500.0,0.00010958,2,"2025-01-26T10:50:41.553",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451798,1737888641562,-500.0,0.00010958,2,"2025-01-26T10:50:41.562",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451799,1737888641571,-500.0,0.00010958,2,"2025-01-26T10:50:41.571",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451800,1737888641580,-500.0,0.00010958,2,"2025-01-26T10:50:41.580",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451801,1737888641589,-500.0,0.00010958,2,"2025-01-26T10:50:41.589",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451802,1737888641598,-500.0,0.00010958,2,"2025-01-26T10:50:41.598",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451803,1737888641607,-500.0,0.00010958,2,"2025-01-26T10:50:41.607",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451804,1737888641616,-500.0,0.00010958,2,"2025-01-26T10:50:41.616",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451805,1737888641625,-500.0,0.00010958,2,"2025-01-26T10:50:41.625",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451806,1737888641634,-500.0,0.00010958,2,"2025-01-26T10:50:41.634",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451807,1737888641643,-500.0,0.00010958,2,"2025-01-26T10:50:41.643",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451808,1737888641652,-500.0,0.00010958,2,"2025-01-26T10:50:41.652",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451809,1737888641660,-500.0,0.00010958,2,"2025-01-26T10:50:41.660",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451810,1737888641669,-500.0,0.00010958,2,"2025-01-26T10:50:41.669",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451811,1737888641678,-500.0,0.00010958,2,"2025-01-26T10:50:41.678",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451812,1737888641687,-500.0,0.00010958,2,"2025-01-26T10:50:41.687",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451813,1737888641695,-500.0,0.00010958,2,"2025-01-26T10:50:41.695",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451814,1737888641705,-227.76,0.00010958,2,"2025-01-26T10:50:41.705",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451815,1737888641714,-500.0,0.00010958,2,"2025-01-26T10:50:41.714",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451816,1737888641723,-500.0,0.00010958,2,"2025-01-26T10:50:41.723",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451817,1737888641732,-500.0,0.00010958,2,"2025-01-26T10:50:41.732",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451818,1737888641740,-500.0,0.00010958,2,"2025-01-26T10:50:41.740",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451819,1737888641749,-500.0,0.00010958,2,"2025-01-26T10:50:41.749",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451820,1737888641758,-500.0,0.00010958,2,"2025-01-26T10:50:41.758",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451821,1737888641767,-500.0,0.00010958,2,"2025-01-26T10:50:41.767",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451822,1737888641776,-500.0,0.00010958,2,"2025-01-26T10:50:41.776",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451823,1737888641785,-500.0,0.00010958,2,"2025-01-26T10:50:41.785",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451824,1737888641794,-500.0,0.00010958,2,"2025-01-26T10:50:41.794",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451825,1737888641803,-500.0,0.00010958,2,"2025-01-26T10:50:41.803",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451826,1737888641812,-500.0,0.00010958,2,"2025-01-26T10:50:41.812",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451827,1737888641820,-500.0,0.00010958,2,"2025-01-26T10:50:41.820",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451828,1737888641830,-500.0,0.00010958,2,"2025-01-26T10:50:41.830",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451829,1737888641839,-500.0,0.00010958,2,"2025-01-26T10:50:41.839",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451830,1737888641848,-500.0,0.00010958,2,"2025-01-26T10:50:41.848",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451831,1737888641857,-500.0,0.00010958,2,"2025-01-26T10:50:41.857",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451832,1737888641866,-500.0,0.00010958,2,"2025-01-26T10:50:41.866",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451833,1737888641875,-500.0,0.00010958,2,"2025-01-26T10:50:41.875",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451834,1737888641884,-500.0,0.00010958,2,"2025-01-26T10:50:41.884",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451835,1737888641894,-500.0,0.00010958,2,"2025-01-26T10:50:41.894",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451836,1737888641903,-570.07843808,0.00010958,2,"2025-01-26T10:50:41.903",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451837,1737888641912,-500.0,0.00010958,2,"2025-01-26T10:50:41.912",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451838,1737888641921,-500.0,0.00010958,2,"2025-01-26T10:50:41.921",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451839,1737888641931,-500.0,0.00010958,2,"2025-01-26T10:50:41.931",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451840,1737888641940,-500.0,0.00010958,2,"2025-01-26T10:50:41.940",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451841,1737888641949,-500.0,0.00010958,2,"2025-01-26T10:50:41.949",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451842,1737888641959,-500.0,0.00010958,2,"2025-01-26T10:50:41.959",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451843,1737888641968,-500.0,0.00010958,2,"2025-01-26T10:50:41.968",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451844,1737888641981,-500.0,0.00010958,2,"2025-01-26T10:50:41.981",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451845,1737888642170,-500.0,0.00010958,2,"2025-01-26T10:50:42.170",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451846,1737888642180,-500.0,0.00010958,2,"2025-01-26T10:50:42.180",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451847,1737888642190,-500.0,0.00010958,2,"2025-01-26T10:50:42.190",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451848,1737888642199,-500.0,0.00010958,2,"2025-01-26T10:50:42.199",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451849,1737888642208,-500.0,0.00010958,2,"2025-01-26T10:50:42.208",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451850,1737888642217,-500.0,0.00010958,2,"2025-01-26T10:50:42.217",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451851,1737888642226,-500.0,0.00010958,2,"2025-01-26T10:50:42.226",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451852,1737888642235,-500.0,0.00010958,2,"2025-01-26T10:50:42.235",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451853,1737888642244,-500.0,0.00010958,2,"2025-01-26T10:50:42.244",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451854,1737888642253,-500.0,0.00010958,2,"2025-01-26T10:50:42.253",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451855,1737888642262,-500.0,0.00010958,2,"2025-01-26T10:50:42.262",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451856,1737888642271,-500.0,0.00010958,2,"2025-01-26T10:50:42.271",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451857,1737888642280,-500.0,0.00010958,2,"2025-01-26T10:50:42.280",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451858,1737888642289,-500.0,0.00010958,2,"2025-01-26T10:50:42.289",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451859,1737888642298,-500.0,0.00010958,2,"2025-01-26T10:50:42.298",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451860,1737888642307,-500.0,0.00010958,2,"2025-01-26T10:50:42.307",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451861,1737888642317,-500.0,0.00010958,2,"2025-01-26T10:50:42.317",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451862,1737888642326,-500.0,0.00010958,2,"2025-01-26T10:50:42.326",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451863,1737888642334,-500.0,0.00010958,2,"2025-01-26T10:50:42.334",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451864,1737888642343,-166.72,0.00010958,2,"2025-01-26T10:50:42.343",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451865,1737888642353,-500.0,0.00010958,2,"2025-01-26T10:50:42.353",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451866,1737888642362,-500.0,0.00010958,2,"2025-01-26T10:50:42.362",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451867,1737888642372,-500.0,0.00010958,2,"2025-01-26T10:50:42.372",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451868,1737888642381,-500.0,0.00010958,2,"2025-01-26T10:50:42.381",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451869,1737888642392,-500.0,0.00010958,2,"2025-01-26T10:50:42.392",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451870,1737888642402,-500.0,0.00010958,2,"2025-01-26T10:50:42.402",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451871,1737888642411,-500.0,0.00010958,2,"2025-01-26T10:50:42.411",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451872,1737888642420,-500.0,0.00010958,2,"2025-01-26T10:50:42.420",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451873,1737888642429,-182.19420122,0.00010958,2,"2025-01-26T10:50:42.429",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451874,1737888642438,-500.0,0.00010958,2,"2025-01-26T10:50:42.438",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451875,1737888642447,-500.0,0.00010958,2,"2025-01-26T10:50:42.447",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451876,1737888642457,-500.0,0.00010958,2,"2025-01-26T10:50:42.457",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451877,1737888642466,-500.0,0.00010958,2,"2025-01-26T10:50:42.466",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451878,1737888642475,-377.07,0.00010958,2,"2025-01-26T10:50:42.475",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451879,1737888642484,-500.0,0.00010958,2,"2025-01-26T10:50:42.484",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451880,1737888642494,-517.67383916,0.00010958,2,"2025-01-26T10:50:42.494",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451881,1737888642503,-500.0,0.00010958,2,"2025-01-26T10:50:42.503",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451882,1737888642512,-500.0,0.00010958,2,"2025-01-26T10:50:42.512",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451883,1737888642521,-500.0,0.00010958,2,"2025-01-26T10:50:42.521",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451884,1737888642530,-500.0,0.00010958,2,"2025-01-26T10:50:42.530",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451885,1737888642540,-500.0,0.00010958,2,"2025-01-26T10:50:42.540",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451886,1737888642549,-500.0,0.00010958,2,"2025-01-26T10:50:42.549",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451887,1737888642558,-500.0,0.00010958,2,"2025-01-26T10:50:42.558",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451888,1737888642567,-500.0,0.00010958,2,"2025-01-26T10:50:42.567",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451889,1737888642576,-500.0,0.00010958,2,"2025-01-26T10:50:42.576",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451890,1737888642585,-500.0,0.00010958,2,"2025-01-26T10:50:42.585",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451891,1737888642594,-500.0,0.00010958,2,"2025-01-26T10:50:42.594",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451892,1737888642603,-500.0,0.00010958,2,"2025-01-26T10:50:42.603",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451893,1737888642612,-500.0,0.00010958,2,"2025-01-26T10:50:42.612",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451894,1737888642621,-500.0,0.00010958,2,"2025-01-26T10:50:42.621",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451895,1737888642630,-500.0,0.00010958,2,"2025-01-26T10:50:42.630",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451896,1737888642641,-500.0,0.00010958,2,"2025-01-26T10:50:42.641",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451897,1737888642650,-500.0,0.00010958,2,"2025-01-26T10:50:42.650",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451898,1737888642659,-500.0,0.00010958,2,"2025-01-26T10:50:42.659",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451899,1737888642668,-500.0,0.00010958,2,"2025-01-26T10:50:42.668",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451900,1737888642677,-500.0,0.00010958,2,"2025-01-26T10:50:42.677",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451901,1737888642686,-500.0,0.00010958,2,"2025-01-26T10:50:42.686",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451902,1737888642696,-500.0,0.00010958,2,"2025-01-26T10:50:42.696",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451903,1737888642705,-578.0477409,0.00010958,2,"2025-01-26T10:50:42.705",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451904,1737888642715,-500.0,0.00010958,2,"2025-01-26T10:50:42.715",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451905,1737888642724,-500.0,0.00010958,2,"2025-01-26T10:50:42.724",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451906,1737888642734,-500.0,0.00010958,2,"2025-01-26T10:50:42.734",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451907,1737888642743,-234.85,0.00010958,2,"2025-01-26T10:50:42.743",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451908,1737888642753,-500.0,0.00010958,2,"2025-01-26T10:50:42.753",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451909,1737888642763,-500.0,0.00010958,2,"2025-01-26T10:50:42.763",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451910,1737888642772,-500.0,0.00010958,2,"2025-01-26T10:50:42.772",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451911,1737888642781,-500.0,0.00010958,2,"2025-01-26T10:50:42.781",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451912,1737888642791,-638.46085331,0.00010958,2,"2025-01-26T10:50:42.791",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451913,1737888642801,-500.0,0.00010958,2,"2025-01-26T10:50:42.801",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451914,1737888642810,-500.0,0.00010958,2,"2025-01-26T10:50:42.810",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451915,1737888642820,-248.75089927,0.00010958,2,"2025-01-26T10:50:42.820",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451916,1737888642829,-500.0,0.00010958,2,"2025-01-26T10:50:42.829",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451917,1737888642840,-500.0,0.00010958,2,"2025-01-26T10:50:42.840",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451918,1737888642851,-500.0,0.00010958,2,"2025-01-26T10:50:42.851",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451919,1737888642861,-500.0,0.00010958,2,"2025-01-26T10:50:42.861",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451920,1737888642871,-500.0,0.00010958,2,"2025-01-26T10:50:42.871",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451921,1737888642880,-500.0,0.00010958,2,"2025-01-26T10:50:42.880",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451922,1737888642891,-500.0,0.00010958,2,"2025-01-26T10:50:42.891",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451923,1737888642900,-500.0,0.00010958,2,"2025-01-26T10:50:42.900",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451924,1737888642910,-500.0,0.00010958,2,"2025-01-26T10:50:42.910",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451925,1737888642919,-500.0,0.00010958,2,"2025-01-26T10:50:42.919",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451926,1737888642930,-500.0,0.00010958,2,"2025-01-26T10:50:42.930",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451927,1737888642940,-425.75,0.00010958,2,"2025-01-26T10:50:42.940",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451928,1737888642951,-500.0,0.00010958,2,"2025-01-26T10:50:42.951",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451929,1737888642962,-500.0,0.00010958,2,"2025-01-26T10:50:42.962",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451930,1737888642972,-500.0,0.00010958,2,"2025-01-26T10:50:42.972",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451931,1737888642983,-500.0,0.00010958,2,"2025-01-26T10:50:42.983",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451932,1737888642992,-500.0,0.00010958,2,"2025-01-26T10:50:42.992",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451933,1737888643001,-500.0,0.00010958,2,"2025-01-26T10:50:43.001",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451934,1737888643011,-500.0,0.00010958,2,"2025-01-26T10:50:43.011",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451935,1737888643020,-500.0,0.00010958,2,"2025-01-26T10:50:43.020",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451936,1737888643029,-500.0,0.00010958,2,"2025-01-26T10:50:43.029",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451937,1737888643039,-500.0,0.00010958,2,"2025-01-26T10:50:43.039",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451938,1737888643048,-500.0,0.00010958,2,"2025-01-26T10:50:43.048",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451939,1737888643060,-500.0,0.00010958,2,"2025-01-26T10:50:43.060",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451940,1737888643069,-500.0,0.00010958,2,"2025-01-26T10:50:43.069",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451941,1737888643078,-500.0,0.00010958,2,"2025-01-26T10:50:43.078",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451942,1737888643087,-500.0,0.00010958,2,"2025-01-26T10:50:43.087",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451943,1737888643096,-500.0,0.00010958,2,"2025-01-26T10:50:43.096",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451944,1737888643111,-500.0,0.00010958,2,"2025-01-26T10:50:43.111",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451945,1737888643120,-500.0,0.00010958,2,"2025-01-26T10:50:43.120",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451946,1737888643129,-500.0,0.00010958,2,"2025-01-26T10:50:43.129",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451947,1737888643138,-500.0,0.00010958,2,"2025-01-26T10:50:43.138",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451948,1737888643147,-500.0,0.00010958,2,"2025-01-26T10:50:43.147",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451949,1737888643158,-500.0,0.00010958,2,"2025-01-26T10:50:43.158",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451951,1737888643167,-500.0,0.00010958,2,"2025-01-26T10:50:43.167",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451953,1737888643176,-500.0,0.00010958,2,"2025-01-26T10:50:43.176",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451955,1737888643185,-500.0,0.00010958,2,"2025-01-26T10:50:43.185",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451957,1737888643195,-500.0,0.00010958,2,"2025-01-26T10:50:43.195",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451958,1737888643204,-500.0,0.00010958,2,"2025-01-26T10:50:43.204",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451959,1737888643213,-500.0,0.00010958,2,"2025-01-26T10:50:43.213",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451960,1737888643223,-500.0,0.00010958,2,"2025-01-26T10:50:43.223",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451961,1737888643231,-500.0,0.00010958,2,"2025-01-26T10:50:43.231",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451962,1737888643240,-576.69711584,0.00010958,2,"2025-01-26T10:50:43.240",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451963,1737888643250,-500.0,0.00010958,2,"2025-01-26T10:50:43.250",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451964,1737888643259,-500.0,0.00010958,2,"2025-01-26T10:50:43.259",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451965,1737888643268,-500.0,0.00010958,2,"2025-01-26T10:50:43.268",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451966,1737888643277,-500.0,0.00010958,2,"2025-01-26T10:50:43.277",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451967,1737888643286,-509.7586519,0.00010958,2,"2025-01-26T10:50:43.286",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451968,1737888643296,-500.0,0.00010958,2,"2025-01-26T10:50:43.296",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451969,1737888643305,-500.0,0.00010958,2,"2025-01-26T10:50:43.305",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451970,1737888643314,-500.0,0.00010958,2,"2025-01-26T10:50:43.314",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451971,1737888643323,-500.0,0.00010958,2,"2025-01-26T10:50:43.323",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451972,1737888643331,-500.0,0.00010958,2,"2025-01-26T10:50:43.331",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451973,1737888643340,-500.0,0.00010958,2,"2025-01-26T10:50:43.340",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451974,1737888643350,-500.0,0.00010958,2,"2025-01-26T10:50:43.350",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451975,1737888643359,-500.0,0.00010958,2,"2025-01-26T10:50:43.359",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451976,1737888643367,-500.0,0.00010958,2,"2025-01-26T10:50:43.367",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451977,1737888643378,-500.0,0.00010958,2,"2025-01-26T10:50:43.378",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451978,1737888643388,-533.87443819,0.00010958,2,"2025-01-26T10:50:43.388",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451979,1737888643397,-500.0,0.00010958,2,"2025-01-26T10:50:43.397",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451980,1737888643407,-500.0,0.00010958,2,"2025-01-26T10:50:43.407",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451981,1737888643417,-500.0,0.00010958,2,"2025-01-26T10:50:43.417",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451982,1737888643426,-500.0,0.00010958,2,"2025-01-26T10:50:43.426",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451983,1737888643436,-500.0,0.00010958,2,"2025-01-26T10:50:43.436",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451984,1737888643446,-500.0,0.00010958,2,"2025-01-26T10:50:43.446",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451985,1737888643456,-500.0,0.00010958,2,"2025-01-26T10:50:43.456",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451986,1737888643465,-500.0,0.00010958,2,"2025-01-26T10:50:43.465",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451987,1737888643474,-500.0,0.00010958,2,"2025-01-26T10:50:43.474",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451988,1737888643484,-500.0,0.00010958,2,"2025-01-26T10:50:43.484",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451989,1737888643497,-500.0,0.00010958,2,"2025-01-26T10:50:43.497",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451990,1737888643507,-500.0,0.00010958,2,"2025-01-26T10:50:43.507",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451991,1737888643518,-500.0,0.00010958,2,"2025-01-26T10:50:43.518",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451992,1737888643529,-500.0,0.00010958,2,"2025-01-26T10:50:43.529",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451993,1737888643540,-500.0,0.00010958,2,"2025-01-26T10:50:43.540",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451994,1737888643552,-500.0,0.00010958,2,"2025-01-26T10:50:43.552",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451995,1737888643563,-500.0,0.00010958,2,"2025-01-26T10:50:43.563",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451996,1737888643572,-500.0,0.00010958,2,"2025-01-26T10:50:43.572",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451997,1737888643581,-500.0,0.00010958,2,"2025-01-26T10:50:43.581",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451998,1737888643590,-568.14942021,0.00010958,2,"2025-01-26T10:50:43.590",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350451999,1737888643599,-500.0,0.00010958,2,"2025-01-26T10:50:43.599",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452000,1737888643609,-500.0,0.00010958,2,"2025-01-26T10:50:43.609",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452001,1737888643618,-500.0,0.00010958,2,"2025-01-26T10:50:43.618",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452002,1737888643627,-500.0,0.00010958,2,"2025-01-26T10:50:43.627",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452003,1737888643638,-500.0,0.00010958,2,"2025-01-26T10:50:43.638",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452004,1737888643647,-500.0,0.00010958,2,"2025-01-26T10:50:43.647",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452005,1737888643656,-500.0,0.00010958,2,"2025-01-26T10:50:43.656",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452006,1737888643665,-500.0,0.00010958,2,"2025-01-26T10:50:43.665",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452007,1737888643674,-500.0,0.00010958,2,"2025-01-26T10:50:43.674",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452008,1737888643683,-602.45,0.00010958,2,"2025-01-26T10:50:43.683",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452009,1737888643692,-500.0,0.00010958,2,"2025-01-26T10:50:43.692",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452010,1737888643703,-500.0,0.00010958,2,"2025-01-26T10:50:43.703",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452011,1737888643717,-500.0,0.00010958,2,"2025-01-26T10:50:43.717",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452012,1737888643726,-500.0,0.00010958,2,"2025-01-26T10:50:43.726",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452013,1737888643735,-500.0,0.00010958,2,"2025-01-26T10:50:43.735",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452014,1737888643744,-500.0,0.00010958,2,"2025-01-26T10:50:43.744",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452015,1737888643753,-500.0,0.00010958,2,"2025-01-26T10:50:43.753",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452016,1737888643762,-500.0,0.00010958,2,"2025-01-26T10:50:43.762",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452017,1737888643771,-500.0,0.00010958,2,"2025-01-26T10:50:43.771",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452018,1737888643780,-500.0,0.00010958,2,"2025-01-26T10:50:43.780",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452019,1737888643789,-500.0,0.00010958,2,"2025-01-26T10:50:43.789",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452020,1737888643798,-500.0,0.00010958,2,"2025-01-26T10:50:43.798",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452021,1737888643808,-500.0,0.00010958,2,"2025-01-26T10:50:43.808",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452022,1737888643818,-500.0,0.00010958,2,"2025-01-26T10:50:43.818",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452023,1737888643828,-500.0,0.00010958,2,"2025-01-26T10:50:43.828",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452024,1737888643838,-500.0,0.00010958,2,"2025-01-26T10:50:43.838",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452025,1737888643847,-500.0,0.00010958,2,"2025-01-26T10:50:43.847",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452026,1737888643856,-500.0,0.00010958,2,"2025-01-26T10:50:43.856",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452027,1737888643866,-500.0,0.00010958,2,"2025-01-26T10:50:43.866",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452028,1737888643875,-500.0,0.00010958,2,"2025-01-26T10:50:43.875",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452029,1737888643885,-500.0,0.00010958,2,"2025-01-26T10:50:43.885",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452030,1737888643894,-500.0,0.00010958,2,"2025-01-26T10:50:43.894",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452031,1737888643905,-500.0,0.00010958,2,"2025-01-26T10:50:43.905",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452032,1737888643915,-500.0,0.00010958,2,"2025-01-26T10:50:43.915",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452033,1737888643924,-553.76493513,0.00010958,2,"2025-01-26T10:50:43.924",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452034,1737888643934,-500.0,0.00010958,2,"2025-01-26T10:50:43.934",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452035,1737888643943,-500.0,0.00010958,2,"2025-01-26T10:50:43.943",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452036,1737888643953,-500.0,0.00010958,2,"2025-01-26T10:50:43.953",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452037,1737888643962,-513.15975297,0.00010958,2,"2025-01-26T10:50:43.962",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452038,1737888643973,-500.0,0.00010958,2,"2025-01-26T10:50:43.973",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452039,1737888643983,-500.0,0.00010958,2,"2025-01-26T10:50:43.983",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452040,1737888643993,-500.0,0.00010958,2,"2025-01-26T10:50:43.993",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452041,1737888644002,-500.0,0.00010958,2,"2025-01-26T10:50:44.002",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452042,1737888644011,-500.0,0.00010958,2,"2025-01-26T10:50:44.011",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452043,1737888644020,-500.0,0.00010958,2,"2025-01-26T10:50:44.020",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452044,1737888644030,-500.0,0.00010958,2,"2025-01-26T10:50:44.030",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452045,1737888644040,-256.19642369,0.00010958,2,"2025-01-26T10:50:44.040",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452046,1737888644051,-500.0,0.00010958,2,"2025-01-26T10:50:44.051",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452047,1737888644060,-500.0,0.00010958,2,"2025-01-26T10:50:44.060",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452048,1737888644070,-500.0,0.00010958,2,"2025-01-26T10:50:44.070",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452049,1737888644079,-500.0,0.00010958,2,"2025-01-26T10:50:44.079",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452050,1737888644089,-500.0,0.00010958,2,"2025-01-26T10:50:44.089",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452051,1737888644098,-500.0,0.00010958,2,"2025-01-26T10:50:44.098",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452052,1737888644107,-500.0,0.00010958,2,"2025-01-26T10:50:44.107",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452053,1737888644117,-500.0,0.00010958,2,"2025-01-26T10:50:44.117",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452054,1737888644126,-500.0,0.00010958,2,"2025-01-26T10:50:44.126",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452055,1737888644135,-500.0,0.00010958,2,"2025-01-26T10:50:44.135",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452056,1737888644145,-500.0,0.00010958,2,"2025-01-26T10:50:44.145",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452057,1737888644154,-500.0,0.00010958,2,"2025-01-26T10:50:44.154",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452058,1737888644164,-500.0,0.00010958,2,"2025-01-26T10:50:44.164",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452059,1737888644173,-500.0,0.00010958,2,"2025-01-26T10:50:44.173",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452060,1737888644184,-500.0,0.00010958,2,"2025-01-26T10:50:44.184",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452061,1737888644193,-488.16,0.00010958,2,"2025-01-26T10:50:44.193",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452062,1737888644202,-500.0,0.00010958,2,"2025-01-26T10:50:44.202",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452063,1737888644212,-500.0,0.00010958,2,"2025-01-26T10:50:44.212",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452064,1737888644221,-500.0,0.00010958,2,"2025-01-26T10:50:44.221",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452065,1737888644230,-500.0,0.00010958,2,"2025-01-26T10:50:44.230",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452066,1737888644240,-500.0,0.00010958,2,"2025-01-26T10:50:44.240",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452067,1737888644249,-500.0,0.00010958,2,"2025-01-26T10:50:44.249",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452068,1737888644258,-500.0,0.00010958,2,"2025-01-26T10:50:44.258",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452069,1737888644267,-500.0,0.00010958,2,"2025-01-26T10:50:44.267",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452070,1737888644276,-500.0,0.00010958,2,"2025-01-26T10:50:44.276",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452071,1737888644286,-500.0,0.00010958,2,"2025-01-26T10:50:44.286",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452072,1737888644295,-500.0,0.00010958,2,"2025-01-26T10:50:44.295",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452073,1737888644304,-500.0,0.00010958,2,"2025-01-26T10:50:44.304",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452074,1737888644314,-500.0,0.00010958,2,"2025-01-26T10:50:44.314",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452075,1737888644323,-500.0,0.00010958,2,"2025-01-26T10:50:44.323",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452076,1737888644332,-500.0,0.00010958,2,"2025-01-26T10:50:44.332",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452077,1737888644342,-500.0,0.00010958,2,"2025-01-26T10:50:44.342",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452078,1737888644351,-500.0,0.00010958,2,"2025-01-26T10:50:44.351",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452079,1737888644360,-306.87,0.00010958,2,"2025-01-26T10:50:44.360",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452080,1737888644369,-500.0,0.00010958,2,"2025-01-26T10:50:44.369",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452081,1737888644380,-500.0,0.00010958,2,"2025-01-26T10:50:44.380",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452082,1737888644390,-500.0,0.00010958,2,"2025-01-26T10:50:44.390",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452083,1737888644399,-500.0,0.00010958,2,"2025-01-26T10:50:44.399",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452084,1737888644408,-500.0,0.00010958,2,"2025-01-26T10:50:44.408",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452085,1737888644417,-500.0,0.00010958,2,"2025-01-26T10:50:44.417",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452086,1737888644426,-547.83164153,0.00010958,2,"2025-01-26T10:50:44.426",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452087,1737888644435,-500.0,0.00010958,2,"2025-01-26T10:50:44.435",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452088,1737888644444,-500.0,0.00010958,2,"2025-01-26T10:50:44.444",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452089,1737888644453,-500.0,0.00010958,2,"2025-01-26T10:50:44.453",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452090,1737888644462,-500.0,0.00010958,2,"2025-01-26T10:50:44.462",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452091,1737888644470,-500.0,0.00010958,2,"2025-01-26T10:50:44.470",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452092,1737888644529,-500.0,0.00010958,2,"2025-01-26T10:50:44.529",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452093,1737888644538,-1413.74,0.00010958,2,"2025-01-26T10:50:44.538",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452094,1737888644547,-1413.74,0.00010958,2,"2025-01-26T10:50:44.547",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452095,1737888644555,-1413.74,0.00010958,2,"2025-01-26T10:50:44.555",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452096,1737888644564,-1413.74,0.00010958,2,"2025-01-26T10:50:44.564",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452097,1737888644573,-500.0,0.00010958,2,"2025-01-26T10:50:44.573",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452098,1737888644582,-500.0,0.00010958,2,"2025-01-26T10:50:44.582",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452099,1737888644591,-1413.74,0.00010958,2,"2025-01-26T10:50:44.591",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452100,1737888644599,-1413.74,0.00010958,2,"2025-01-26T10:50:44.599",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452101,1737888644608,-1413.74,0.00010958,2,"2025-01-26T10:50:44.608",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452102,1737888644617,-1413.74,0.00010958,2,"2025-01-26T10:50:44.617",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452103,1737888644627,-500.0,0.00010958,2,"2025-01-26T10:50:44.627",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452104,1737888644638,-1413.74,0.00010958,2,"2025-01-26T10:50:44.638",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452105,1737888644647,-1413.74,0.00010958,2,"2025-01-26T10:50:44.647",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452106,1737888644655,-500.0,0.00010958,2,"2025-01-26T10:50:44.655",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452107,1737888644664,-500.0,0.00010958,2,"2025-01-26T10:50:44.664",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452108,1737888644673,-1413.74,0.00010958,2,"2025-01-26T10:50:44.673",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452109,1737888644682,-500.0,0.00010958,2,"2025-01-26T10:50:44.682",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452110,1737888644691,-500.0,0.00010958,2,"2025-01-26T10:50:44.691",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452111,1737888644700,-1413.74,0.00010958,2,"2025-01-26T10:50:44.700",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452112,1737888644709,-500.0,0.00010958,2,"2025-01-26T10:50:44.709",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452113,1737888644718,-500.0,0.00010958,2,"2025-01-26T10:50:44.718",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452114,1737888644727,-500.0,0.00010958,2,"2025-01-26T10:50:44.727",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452115,1737888644737,-1413.74,0.00010958,2,"2025-01-26T10:50:44.737",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452116,1737888644747,-500.0,0.00010958,2,"2025-01-26T10:50:44.747",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452117,1737888644757,-500.0,0.00010958,2,"2025-01-26T10:50:44.757",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452118,1737888644766,-1413.74,0.00010958,2,"2025-01-26T10:50:44.766",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452119,1737888644775,-500.0,0.00010958,2,"2025-01-26T10:50:44.775",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452120,1737888644784,-500.0,0.00010958,2,"2025-01-26T10:50:44.784",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452121,1737888644793,-1413.74,0.00010958,2,"2025-01-26T10:50:44.793",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452122,1737888644802,-500.0,0.00010958,2,"2025-01-26T10:50:44.802",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452123,1737888644812,-500.0,0.00010958,2,"2025-01-26T10:50:44.812",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452124,1737888644821,-1413.74,0.00010958,2,"2025-01-26T10:50:44.821",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452125,1737888644830,-500.0,0.00010958,2,"2025-01-26T10:50:44.830",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452126,1737888644839,-500.0,0.00010958,2,"2025-01-26T10:50:44.839",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452127,1737888644849,-1413.74,0.00010958,2,"2025-01-26T10:50:44.849",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452128,1737888644858,-500.0,0.00010958,2,"2025-01-26T10:50:44.858",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452129,1737888644868,-1413.74,0.00010958,2,"2025-01-26T10:50:44.868",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452130,1737888644877,-500.0,0.00010958,2,"2025-01-26T10:50:44.877",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452131,1737888644886,-500.0,0.00010958,2,"2025-01-26T10:50:44.886",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452132,1737888644897,-1413.74,0.00010958,2,"2025-01-26T10:50:44.897",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452133,1737888644908,-500.0,0.00010958,2,"2025-01-26T10:50:44.908",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452134,1737888644917,-1413.74,0.00010958,2,"2025-01-26T10:50:44.917",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452135,1737888644927,-565.76968647,0.00010958,2,"2025-01-26T10:50:44.927",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452136,1737888644936,-1413.74,0.00010958,2,"2025-01-26T10:50:44.936",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452137,1737888644945,-1413.74,0.00010958,2,"2025-01-26T10:50:44.945",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452138,1737888644954,-1413.74,0.00010958,2,"2025-01-26T10:50:44.954",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452139,1737888644964,-1413.95860239,0.00010958,2,"2025-01-26T10:50:44.964",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452140,1737888644978,-500.0,0.00010958,2,"2025-01-26T10:50:44.978",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452141,1737888644987,-500.0,0.00010958,2,"2025-01-26T10:50:44.987",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452142,1737888644996,-500.0,0.00010958,2,"2025-01-26T10:50:44.996",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452143,1737888645005,-500.0,0.00010958,2,"2025-01-26T10:50:45.005",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452144,1737888645014,-500.0,0.00010958,2,"2025-01-26T10:50:45.014",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452145,1737888645025,-500.0,0.00010958,2,"2025-01-26T10:50:45.025",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452146,1737888645036,-567.63189087,0.00010958,2,"2025-01-26T10:50:45.036",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452147,1737888645045,-500.0,0.00010958,2,"2025-01-26T10:50:45.045",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452148,1737888645056,-500.0,0.00010958,2,"2025-01-26T10:50:45.056",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452149,1737888645066,-500.0,0.00010958,2,"2025-01-26T10:50:45.066",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452150,1737888645075,-500.0,0.00010958,2,"2025-01-26T10:50:45.075",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452151,1737888645084,-500.0,0.00010958,2,"2025-01-26T10:50:45.084",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452152,1737888645093,-500.0,0.00010958,2,"2025-01-26T10:50:45.093",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452153,1737888645102,-500.0,0.00010958,2,"2025-01-26T10:50:45.102",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452154,1737888645111,-500.0,0.00010958,2,"2025-01-26T10:50:45.111",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452155,1737888645121,-500.0,0.00010958,2,"2025-01-26T10:50:45.121",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452156,1737888645130,-631.38,0.00010958,2,"2025-01-26T10:50:45.130",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452157,1737888645140,-500.0,0.00010958,2,"2025-01-26T10:50:45.140",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452158,1737888645150,-502.54,0.00010958,2,"2025-01-26T10:50:45.150",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452159,1737888645159,-631.38,0.00010958,2,"2025-01-26T10:50:45.159",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452160,1737888645167,-500.0,0.00010958,2,"2025-01-26T10:50:45.167",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452161,1737888645177,-502.54,0.00010958,2,"2025-01-26T10:50:45.177",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452162,1737888645186,-631.38,0.00010958,2,"2025-01-26T10:50:45.186",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452163,1737888645195,-502.54,0.00010958,2,"2025-01-26T10:50:45.195",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452164,1737888645203,-631.38,0.00010958,2,"2025-01-26T10:50:45.203",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452165,1737888645213,-502.54,0.00010958,2,"2025-01-26T10:50:45.213",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452166,1737888645222,-631.38,0.00010958,2,"2025-01-26T10:50:45.222",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452167,1737888645231,-502.54,0.00010958,2,"2025-01-26T10:50:45.231",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452168,1737888645239,-631.38,0.00010958,2,"2025-01-26T10:50:45.239",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452169,1737888645248,-502.54,0.00010958,2,"2025-01-26T10:50:45.248",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452170,1737888645257,-631.38,0.00010958,2,"2025-01-26T10:50:45.257",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452171,1737888645266,-502.54,0.00010958,2,"2025-01-26T10:50:45.266",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452172,1737888645275,-631.38,0.00010958,2,"2025-01-26T10:50:45.275",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452173,1737888645286,-502.54,0.00010958,2,"2025-01-26T10:50:45.286",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452174,1737888645295,-631.38,0.00010958,2,"2025-01-26T10:50:45.295",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452175,1737888645304,-502.54,0.00010958,2,"2025-01-26T10:50:45.304",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452176,1737888645313,-500.0,0.00010958,2,"2025-01-26T10:50:45.313",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452177,1737888645322,-631.38,0.00010958,2,"2025-01-26T10:50:45.322",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452178,1737888645331,-631.38,0.00010958,2,"2025-01-26T10:50:45.331",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452179,1737888645339,-502.54,0.00010958,2,"2025-01-26T10:50:45.339",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452180,1737888645348,-500.0,0.00010958,2,"2025-01-26T10:50:45.348",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452181,1737888645357,-631.38,0.00010958,2,"2025-01-26T10:50:45.357",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452182,1737888645366,-502.54,0.00010958,2,"2025-01-26T10:50:45.366",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452183,1737888645375,-500.0,0.00010958,2,"2025-01-26T10:50:45.375",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452184,1737888645385,-631.38,0.00010958,2,"2025-01-26T10:50:45.385",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452185,1737888645394,-502.54,0.00010958,2,"2025-01-26T10:50:45.394",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452186,1737888645404,-500.0,0.00010958,2,"2025-01-26T10:50:45.404",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452187,1737888645413,-631.38,0.00010958,2,"2025-01-26T10:50:45.413",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452188,1737888645423,-502.54,0.00010958,2,"2025-01-26T10:50:45.423",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452189,1737888645432,-500.0,0.00010958,2,"2025-01-26T10:50:45.432",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452190,1737888645441,-631.38,0.00010958,2,"2025-01-26T10:50:45.441",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452191,1737888645450,-502.54,0.00010958,2,"2025-01-26T10:50:45.450",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452192,1737888645459,-500.0,0.00010958,2,"2025-01-26T10:50:45.459",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452193,1737888645469,-631.38,0.00010958,2,"2025-01-26T10:50:45.469",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452194,1737888645478,-532.29285252,0.00010958,2,"2025-01-26T10:50:45.478",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452195,1737888645488,-502.54,0.00010958,2,"2025-01-26T10:50:45.488",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452196,1737888645496,-631.38,0.00010958,2,"2025-01-26T10:50:45.496",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452197,1737888645505,-502.54,0.00010958,2,"2025-01-26T10:50:45.505",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452198,1737888645514,-631.38,0.00010958,2,"2025-01-26T10:50:45.514",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452199,1737888645525,-502.54,0.00010958,2,"2025-01-26T10:50:45.525",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452200,1737888645534,-631.38,0.00010958,2,"2025-01-26T10:50:45.534",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452201,1737888645543,-502.54,0.00010958,2,"2025-01-26T10:50:45.543",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452202,1737888645553,-631.38,0.00010958,2,"2025-01-26T10:50:45.553",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452203,1737888645562,-502.54,0.00010958,2,"2025-01-26T10:50:45.562",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452204,1737888645571,-631.38,0.00010958,2,"2025-01-26T10:50:45.571",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452205,1737888645581,-502.54,0.00010958,2,"2025-01-26T10:50:45.581",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452206,1737888645590,-502.54,0.00010958,2,"2025-01-26T10:50:45.590",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452207,1737888645599,-631.38,0.00010958,2,"2025-01-26T10:50:45.599",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452208,1737888645608,-502.54,0.00010958,2,"2025-01-26T10:50:45.608",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452209,1737888645618,-631.38,0.00010958,2,"2025-01-26T10:50:45.618",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452210,1737888645627,-500.0,0.00010958,2,"2025-01-26T10:50:45.627",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452211,1737888645636,-502.54,0.00010958,2,"2025-01-26T10:50:45.636",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452212,1737888645645,-631.38542902,0.00010958,2,"2025-01-26T10:50:45.645",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452213,1737888645654,-500.0,0.00010958,2,"2025-01-26T10:50:45.654",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452214,1737888645663,-502.55055967,0.00010958,2,"2025-01-26T10:50:45.663",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452215,1737888645672,-500.0,0.00010958,2,"2025-01-26T10:50:45.672",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452216,1737888645681,-500.0,0.00010958,2,"2025-01-26T10:50:45.681",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452217,1737888645691,-500.0,0.00010958,2,"2025-01-26T10:50:45.691",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452218,1737888645701,-500.0,0.00010958,2,"2025-01-26T10:50:45.701",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452219,1737888645710,-500.0,0.00010958,2,"2025-01-26T10:50:45.710",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452220,1737888645720,-558.43935171,0.00010958,2,"2025-01-26T10:50:45.720",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452221,1737888645729,-500.0,0.00010958,2,"2025-01-26T10:50:45.729",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452222,1737888645739,-500.0,0.00010958,2,"2025-01-26T10:50:45.739",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452223,1737888645748,-500.0,0.00010958,2,"2025-01-26T10:50:45.748",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452224,1737888645758,-500.0,0.00010958,2,"2025-01-26T10:50:45.758",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452225,1737888645768,-500.0,0.00010958,2,"2025-01-26T10:50:45.768",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452226,1737888645777,-500.0,0.00010958,2,"2025-01-26T10:50:45.777",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452227,1737888645787,-1098.35,0.00010958,2,"2025-01-26T10:50:45.787",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452228,1737888645797,-500.0,0.00010958,2,"2025-01-26T10:50:45.797",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452229,1737888645806,-1098.35,0.00010958,2,"2025-01-26T10:50:45.806",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452230,1737888645815,-1098.35,0.00010958,2,"2025-01-26T10:50:45.815",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452231,1737888645824,-1098.35,0.00010958,2,"2025-01-26T10:50:45.824",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452232,1737888645834,-1098.35,0.00010958,2,"2025-01-26T10:50:45.834",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452233,1737888645843,-1098.35,0.00010958,2,"2025-01-26T10:50:45.843",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452234,1737888645852,-1098.35,0.00010958,2,"2025-01-26T10:50:45.852",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452235,1737888645862,-1098.35,0.00010958,2,"2025-01-26T10:50:45.862",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452236,1737888645871,-1098.35,0.00010958,2,"2025-01-26T10:50:45.871",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452237,1737888645881,-1098.35,0.00010958,2,"2025-01-26T10:50:45.881",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452238,1737888645891,-1098.35,0.00010958,2,"2025-01-26T10:50:45.891",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452239,1737888645901,-1098.35,0.00010958,2,"2025-01-26T10:50:45.901",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452240,1737888645910,-1098.35,0.00010958,2,"2025-01-26T10:50:45.910",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452241,1737888645920,-1098.35,0.00010958,2,"2025-01-26T10:50:45.920",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452242,1737888645929,-1098.35,0.00010958,2,"2025-01-26T10:50:45.929",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452243,1737888645938,-1098.35,0.00010958,2,"2025-01-26T10:50:45.938",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452244,1737888645948,-1098.35,0.00010958,2,"2025-01-26T10:50:45.948",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452245,1737888645957,-1098.35,0.00010958,2,"2025-01-26T10:50:45.957",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452246,1737888645967,-1098.35,0.00010958,2,"2025-01-26T10:50:45.967",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452247,1737888645979,-1098.35,0.00010958,2,"2025-01-26T10:50:45.979",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452248,1737888645988,-500.0,0.00010958,2,"2025-01-26T10:50:45.988",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452249,1737888645997,-1098.35,0.00010958,2,"2025-01-26T10:50:45.997",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452250,1737888646006,-500.0,0.00010958,2,"2025-01-26T10:50:46.006",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452251,1737888646017,-1098.35,0.00010958,2,"2025-01-26T10:50:46.017",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452252,1737888646025,-500.0,0.00010958,2,"2025-01-26T10:50:46.025",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452253,1737888646034,-1098.35,0.00010958,2,"2025-01-26T10:50:46.034",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452254,1737888646043,-500.0,0.00010958,2,"2025-01-26T10:50:46.043",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452255,1737888646054,-1098.37,0.00010958,2,"2025-01-26T10:50:46.054",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452256,1737888646063,-500.0,0.00010958,2,"2025-01-26T10:50:46.063",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452257,1737888646071,-487.79204458,0.00010958,2,"2025-01-26T10:50:46.071",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452258,1737888646080,-511.21126849,0.00010958,2,"2025-01-26T10:50:46.080",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452259,1737888646089,-500.0,0.00010958,2,"2025-01-26T10:50:46.089",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452260,1737888646098,-500.0,0.00010958,2,"2025-01-26T10:50:46.098",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452261,1737888646108,-500.0,0.00010958,2,"2025-01-26T10:50:46.108",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452262,1737888646117,-500.0,0.00010958,2,"2025-01-26T10:50:46.117",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452263,1737888646126,-500.0,0.00010958,2,"2025-01-26T10:50:46.126",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452264,1737888646135,-500.0,0.00010958,2,"2025-01-26T10:50:46.135",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452265,1737888646145,-500.0,0.00010958,2,"2025-01-26T10:50:46.145",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452266,1737888646154,-500.0,0.00010958,2,"2025-01-26T10:50:46.154",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452267,1737888646163,-500.0,0.00010958,2,"2025-01-26T10:50:46.163",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452268,1737888646172,-500.0,0.00010958,2,"2025-01-26T10:50:46.172",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452269,1737888646181,-604.22379412,0.00010958,2,"2025-01-26T10:50:46.181",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452270,1737888646190,-500.0,0.00010958,2,"2025-01-26T10:50:46.190",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452271,1737888646199,-500.0,0.00010958,2,"2025-01-26T10:50:46.199",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452272,1737888646208,-347.20797361,0.00010958,2,"2025-01-26T10:50:46.208",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452273,1737888646217,-500.0,0.00010958,2,"2025-01-26T10:50:46.217",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452274,1737888646226,-500.0,0.00010958,2,"2025-01-26T10:50:46.226",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452275,1737888646235,-500.0,0.00010958,2,"2025-01-26T10:50:46.235",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452276,1737888646244,-500.0,0.00010958,2,"2025-01-26T10:50:46.244",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452277,1737888646253,-500.0,0.00010958,2,"2025-01-26T10:50:46.253",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452278,1737888646262,-500.0,0.00010958,2,"2025-01-26T10:50:46.262",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452279,1737888646271,-500.0,0.00010958,2,"2025-01-26T10:50:46.271",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452280,1737888646279,-500.0,0.00010958,2,"2025-01-26T10:50:46.279",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452281,1737888646288,-500.0,0.00010958,2,"2025-01-26T10:50:46.288",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452282,1737888646297,-500.0,0.00010958,2,"2025-01-26T10:50:46.297",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452283,1737888646307,-500.0,0.00010958,2,"2025-01-26T10:50:46.307",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452284,1737888646316,-500.0,0.00010958,2,"2025-01-26T10:50:46.316",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452285,1737888646325,-500.0,0.00010958,2,"2025-01-26T10:50:46.325",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452286,1737888646335,-500.0,0.00010958,2,"2025-01-26T10:50:46.335",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452287,1737888646344,-500.0,0.00010958,2,"2025-01-26T10:50:46.344",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452288,1737888646353,-500.0,0.00010958,2,"2025-01-26T10:50:46.353",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452289,1737888646362,-234.57127852,0.00010958,2,"2025-01-26T10:50:46.362",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452290,1737888646372,-500.0,0.00010958,2,"2025-01-26T10:50:46.372",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452291,1737888646381,-500.0,0.00010958,2,"2025-01-26T10:50:46.381",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452292,1737888646390,-531.01312236,0.00010958,2,"2025-01-26T10:50:46.390",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452293,1737888646399,-773.26,0.00010958,2,"2025-01-26T10:50:46.399",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452294,1737888646408,-773.26,0.00010958,2,"2025-01-26T10:50:46.408",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452295,1737888646417,-773.26,0.00010958,2,"2025-01-26T10:50:46.417",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452296,1737888646427,-773.26,0.00010958,2,"2025-01-26T10:50:46.427",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452297,1737888646436,-773.26,0.00010958,2,"2025-01-26T10:50:46.436",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452298,1737888646447,-773.26,0.00010958,2,"2025-01-26T10:50:46.447",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452299,1737888646455,-773.26,0.00010958,2,"2025-01-26T10:50:46.455",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452300,1737888646464,-773.26,0.00010958,2,"2025-01-26T10:50:46.464",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452301,1737888646473,-773.26,0.00010958,2,"2025-01-26T10:50:46.473",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452302,1737888646482,-500.0,0.00010958,2,"2025-01-26T10:50:46.482",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452303,1737888646492,-773.26,0.00010958,2,"2025-01-26T10:50:46.492",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452304,1737888646501,-773.26,0.00010958,2,"2025-01-26T10:50:46.501",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452305,1737888646509,-500.0,0.00010958,2,"2025-01-26T10:50:46.509",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452306,1737888646518,-500.0,0.00010958,2,"2025-01-26T10:50:46.518",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452307,1737888646527,-773.26,0.00010958,2,"2025-01-26T10:50:46.527",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452308,1737888646536,-500.0,0.00010958,2,"2025-01-26T10:50:46.536",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452309,1737888646545,-773.26,0.00010958,2,"2025-01-26T10:50:46.545",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452310,1737888646554,-500.0,0.00010958,2,"2025-01-26T10:50:46.554",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452311,1737888646563,-773.26,0.00010958,2,"2025-01-26T10:50:46.563",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452312,1737888646572,-500.0,0.00010958,2,"2025-01-26T10:50:46.572",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452313,1737888646581,-500.0,0.00010958,2,"2025-01-26T10:50:46.581",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452314,1737888646590,-773.26,0.00010958,2,"2025-01-26T10:50:46.590",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452315,1737888646599,-773.26,0.00010958,2,"2025-01-26T10:50:46.599",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452316,1737888646608,-773.26,0.00010958,2,"2025-01-26T10:50:46.608",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452317,1737888646617,-773.26,0.00010958,2,"2025-01-26T10:50:46.617",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452318,1737888646625,-773.26,0.00010958,2,"2025-01-26T10:50:46.625",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452319,1737888646634,-773.26,0.00010958,2,"2025-01-26T10:50:46.634",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452320,1737888646644,-773.26,0.00010958,2,"2025-01-26T10:50:46.644",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452321,1737888646653,-773.26,0.00010958,2,"2025-01-26T10:50:46.653",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452322,1737888646662,-894.72,0.00010958,2,"2025-01-26T10:50:46.662",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452323,1737888646672,-773.26,0.00010958,2,"2025-01-26T10:50:46.672",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452324,1737888646681,-894.72,0.00010958,2,"2025-01-26T10:50:46.681",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452325,1737888646691,-773.47150795,0.00010958,2,"2025-01-26T10:50:46.691",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452326,1737888646700,-894.72,0.00010958,2,"2025-01-26T10:50:46.700",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452327,1737888646709,-894.72,0.00010958,2,"2025-01-26T10:50:46.709",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452328,1737888646718,-894.72,0.00010958,2,"2025-01-26T10:50:46.718",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452329,1737888646728,-894.72,0.00010958,2,"2025-01-26T10:50:46.728",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452330,1737888646737,-894.72,0.00010958,2,"2025-01-26T10:50:46.737",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452331,1737888646746,-500.0,0.00010958,2,"2025-01-26T10:50:46.746",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452332,1737888646755,-894.72,0.00010958,2,"2025-01-26T10:50:46.755",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452333,1737888646764,-894.72,0.00010958,2,"2025-01-26T10:50:46.764",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452334,1737888646773,-500.0,0.00010958,2,"2025-01-26T10:50:46.773",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452335,1737888646782,-500.0,0.00010958,2,"2025-01-26T10:50:46.782",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452336,1737888646791,-894.72,0.00010958,2,"2025-01-26T10:50:46.791",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452337,1737888646800,-500.0,0.00010958,2,"2025-01-26T10:50:46.800",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452338,1737888646809,-894.72,0.00010958,2,"2025-01-26T10:50:46.809",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452339,1737888646819,-500.0,0.00010958,2,"2025-01-26T10:50:46.819",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452340,1737888646828,-894.72,0.00010958,2,"2025-01-26T10:50:46.828",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452341,1737888646837,-500.0,0.00010958,2,"2025-01-26T10:50:46.837",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452342,1737888646846,-894.72,0.00010958,2,"2025-01-26T10:50:46.846",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452343,1737888646856,-500.0,0.00010958,2,"2025-01-26T10:50:46.856",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452344,1737888646865,-500.0,0.00010958,2,"2025-01-26T10:50:46.865",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452345,1737888646874,-894.72,0.00010958,2,"2025-01-26T10:50:46.874",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452346,1737888646884,-500.0,0.00010958,2,"2025-01-26T10:50:46.884",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452347,1737888646894,-894.72,0.00010958,2,"2025-01-26T10:50:46.894",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452348,1737888646905,-500.0,0.00010958,2,"2025-01-26T10:50:46.905",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452349,1737888646914,-894.72,0.00010958,2,"2025-01-26T10:50:46.914",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452350,1737888646924,-500.0,0.00010958,2,"2025-01-26T10:50:46.924",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452351,1737888646933,-894.72,0.00010958,2,"2025-01-26T10:50:46.933",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452352,1737888646943,-500.0,0.00010958,2,"2025-01-26T10:50:46.943",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452353,1737888646953,-500.0,0.00010958,2,"2025-01-26T10:50:46.953",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452354,1737888646964,-894.72,0.00010958,2,"2025-01-26T10:50:46.964",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452355,1737888646975,-500.0,0.00010958,2,"2025-01-26T10:50:46.975",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452356,1737888646987,-500.0,0.00010958,2,"2025-01-26T10:50:46.987",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452357,1737888646996,-894.72,0.00010958,2,"2025-01-26T10:50:46.996",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452358,1737888647006,-500.0,0.00010958,2,"2025-01-26T10:50:47.006",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452359,1737888647016,-198.39247819,0.00010958,2,"2025-01-26T10:50:47.016",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452360,1737888647027,-894.72,0.00010958,2,"2025-01-26T10:50:47.027",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452361,1737888647036,-500.0,0.00010958,2,"2025-01-26T10:50:47.036",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452362,1737888647046,-894.72,0.00010958,2,"2025-01-26T10:50:47.046",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452363,1737888647056,-500.0,0.00010958,2,"2025-01-26T10:50:47.056",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452364,1737888647066,-894.72,0.00010958,2,"2025-01-26T10:50:47.066",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452365,1737888647075,-500.0,0.00010958,2,"2025-01-26T10:50:47.075",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452366,1737888647085,-894.72,0.00010958,2,"2025-01-26T10:50:47.085",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452367,1737888647094,-500.0,0.00010958,2,"2025-01-26T10:50:47.094",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452368,1737888647103,-894.95483171,0.00010958,2,"2025-01-26T10:50:47.103",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452369,1737888647113,-500.0,0.00010958,2,"2025-01-26T10:50:47.113",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452370,1737888647122,-500.0,0.00010958,2,"2025-01-26T10:50:47.122",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452371,1737888647131,-500.0,0.00010958,2,"2025-01-26T10:50:47.131",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452372,1737888647141,-500.0,0.00010958,2,"2025-01-26T10:50:47.141",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452373,1737888647150,-500.0,0.00010958,2,"2025-01-26T10:50:47.150",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452374,1737888647159,-500.0,0.00010958,2,"2025-01-26T10:50:47.159",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452375,1737888647168,-500.0,0.00010958,2,"2025-01-26T10:50:47.168",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452376,1737888647178,-500.0,0.00010958,2,"2025-01-26T10:50:47.178",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452377,1737888647188,-500.0,0.00010958,2,"2025-01-26T10:50:47.188",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452378,1737888647198,-500.0,0.00010958,2,"2025-01-26T10:50:47.198",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452379,1737888647208,-500.0,0.00010958,2,"2025-01-26T10:50:47.208",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452380,1737888647218,-500.0,0.00010958,2,"2025-01-26T10:50:47.218",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452381,1737888647227,-500.0,0.00010958,2,"2025-01-26T10:50:47.227",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452382,1737888647236,-500.0,0.00010958,2,"2025-01-26T10:50:47.236",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452383,1737888647246,-500.0,0.00010958,2,"2025-01-26T10:50:47.246",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452384,1737888647256,-500.0,0.00010958,2,"2025-01-26T10:50:47.256",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452385,1737888647265,-500.0,0.00010958,2,"2025-01-26T10:50:47.265",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452386,1737888647274,-500.0,0.00010958,2,"2025-01-26T10:50:47.274",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452387,1737888647284,-500.0,0.00010958,2,"2025-01-26T10:50:47.284",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452388,1737888647294,-500.0,0.00010958,2,"2025-01-26T10:50:47.294",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452389,1737888647303,-500.0,0.00010958,2,"2025-01-26T10:50:47.303",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452390,1737888647312,-500.0,0.00010958,2,"2025-01-26T10:50:47.312",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452391,1737888647322,-500.0,0.00010958,2,"2025-01-26T10:50:47.322",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452392,1737888647331,-500.0,0.00010958,2,"2025-01-26T10:50:47.331",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452393,1737888647341,-500.0,0.00010958,2,"2025-01-26T10:50:47.341",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452394,1737888647351,-500.0,0.00010958,2,"2025-01-26T10:50:47.351",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452395,1737888647360,-500.0,0.00010958,2,"2025-01-26T10:50:47.360",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452396,1737888647370,-500.0,0.00010958,2,"2025-01-26T10:50:47.370",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452397,1737888647379,-500.0,0.00010958,2,"2025-01-26T10:50:47.379",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452398,1737888647388,-500.0,0.00010958,2,"2025-01-26T10:50:47.388",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452399,1737888647397,-500.0,0.00010958,2,"2025-01-26T10:50:47.397",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452400,1737888647406,-500.0,0.00010958,2,"2025-01-26T10:50:47.406",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452401,1737888647416,-500.0,0.00010958,2,"2025-01-26T10:50:47.416",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452402,1737888647425,-500.0,0.00010958,2,"2025-01-26T10:50:47.425",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452403,1737888647434,-500.0,0.00010958,2,"2025-01-26T10:50:47.434",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452404,1737888647444,-500.0,0.00010958,2,"2025-01-26T10:50:47.444",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452405,1737888647453,-500.0,0.00010958,2,"2025-01-26T10:50:47.453",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452406,1737888647462,-500.0,0.00010958,2,"2025-01-26T10:50:47.462",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452407,1737888647471,-500.0,0.00010958,2,"2025-01-26T10:50:47.471",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452408,1737888647481,-500.0,0.00010958,2,"2025-01-26T10:50:47.481",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452409,1737888647490,-500.0,0.00010958,2,"2025-01-26T10:50:47.490",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452410,1737888647500,-500.0,0.00010958,2,"2025-01-26T10:50:47.500",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452411,1737888647510,-500.0,0.00010958,2,"2025-01-26T10:50:47.510",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452412,1737888647519,-500.0,0.00010958,2,"2025-01-26T10:50:47.519",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452413,1737888647529,-500.0,0.00010958,2,"2025-01-26T10:50:47.529",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452414,1737888647538,-500.0,0.00010958,2,"2025-01-26T10:50:47.538",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452415,1737888647548,-500.0,0.00010958,2,"2025-01-26T10:50:47.548",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452416,1737888647557,-500.0,0.00010958,2,"2025-01-26T10:50:47.557",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452417,1737888647566,-500.0,0.00010958,2,"2025-01-26T10:50:47.566",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452418,1737888647576,-500.0,0.00010958,2,"2025-01-26T10:50:47.576",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452419,1737888647585,-500.0,0.00010958,2,"2025-01-26T10:50:47.585",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452420,1737888647594,-500.0,0.00010958,2,"2025-01-26T10:50:47.594",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452421,1737888647603,-500.0,0.00010958,2,"2025-01-26T10:50:47.603",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452422,1737888647612,-466.05623322,0.00010958,2,"2025-01-26T10:50:47.612",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452423,1737888647621,-500.0,0.00010958,2,"2025-01-26T10:50:47.621",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452424,1737888647630,-517.69324285,0.00010958,2,"2025-01-26T10:50:47.630",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452425,1737888647639,-500.0,0.00010958,2,"2025-01-26T10:50:47.639",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452426,1737888647649,-794.16,0.00010958,2,"2025-01-26T10:50:47.649",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452427,1737888647658,-794.16,0.00010958,2,"2025-01-26T10:50:47.658",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452428,1737888647667,-794.16,0.00010958,2,"2025-01-26T10:50:47.667",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452429,1737888647677,-794.16,0.00010958,2,"2025-01-26T10:50:47.677",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452430,1737888647686,-500.0,0.00010958,2,"2025-01-26T10:50:47.686",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452431,1737888647695,-794.16,0.00010958,2,"2025-01-26T10:50:47.695",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452432,1737888647704,-500.0,0.00010958,2,"2025-01-26T10:50:47.704",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452433,1737888647714,-794.16,0.00010958,2,"2025-01-26T10:50:47.714",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452434,1737888647723,-316.88048694,0.00010958,2,"2025-01-26T10:50:47.723",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452435,1737888647733,-794.16,0.00010958,2,"2025-01-26T10:50:47.733",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452436,1737888647743,-794.16,0.00010958,2,"2025-01-26T10:50:47.743",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452437,1737888647752,-500.0,0.00010958,2,"2025-01-26T10:50:47.752",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452438,1737888647762,-794.16,0.00010958,2,"2025-01-26T10:50:47.762",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452439,1737888647771,-500.0,0.00010958,2,"2025-01-26T10:50:47.771",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452440,1737888647781,-794.16,0.00010958,2,"2025-01-26T10:50:47.781",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452441,1737888647791,-500.0,0.00010958,2,"2025-01-26T10:50:47.791",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452442,1737888647801,-794.16,0.00010958,2,"2025-01-26T10:50:47.801",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452443,1737888647811,-500.0,0.00010958,2,"2025-01-26T10:50:47.811",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452444,1737888647821,-794.16,0.00010958,2,"2025-01-26T10:50:47.821",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452445,1737888647831,-500.0,0.00010958,2,"2025-01-26T10:50:47.831",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452446,1737888647840,-500.0,0.00010958,2,"2025-01-26T10:50:47.840",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452447,1737888647850,-794.16,0.00010958,2,"2025-01-26T10:50:47.850",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452448,1737888647860,-500.0,0.00010958,2,"2025-01-26T10:50:47.860",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452449,1737888647871,-504.06215927,0.00010958,2,"2025-01-26T10:50:47.871",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452450,1737888647881,-500.0,0.00010958,2,"2025-01-26T10:50:47.881",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452451,1737888647891,-794.16,0.00010958,2,"2025-01-26T10:50:47.891",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452452,1737888647901,-500.0,0.00010958,2,"2025-01-26T10:50:47.901",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452453,1737888647912,-500.0,0.00010958,2,"2025-01-26T10:50:47.912",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452454,1737888647921,-500.0,0.00010958,2,"2025-01-26T10:50:47.921",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452455,1737888647930,-500.0,0.00010958,2,"2025-01-26T10:50:47.930",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452456,1737888647940,-794.16,0.00010958,2,"2025-01-26T10:50:47.940",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452457,1737888647950,-500.0,0.00010958,2,"2025-01-26T10:50:47.950",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452458,1737888647959,-794.16,0.00010958,2,"2025-01-26T10:50:47.959",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452459,1737888647969,-500.0,0.00010958,2,"2025-01-26T10:50:47.969",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452460,1737888647984,-794.16,0.00010958,2,"2025-01-26T10:50:47.984",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452461,1737888647994,-500.0,0.00010958,2,"2025-01-26T10:50:47.994",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452462,1737888648003,-794.16,0.00010958,2,"2025-01-26T10:50:48.003",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452463,1737888648013,-624.11,0.00010958,2,"2025-01-26T10:50:48.013",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452464,1737888648023,-794.16,0.00010958,2,"2025-01-26T10:50:48.023",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452465,1737888648033,-794.16,0.00010958,2,"2025-01-26T10:50:48.033",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452466,1737888648042,-794.16,0.00010958,2,"2025-01-26T10:50:48.042",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452467,1737888648053,-503.49451876,0.00010958,2,"2025-01-26T10:50:48.053",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452468,1737888648063,-794.16,0.00010958,2,"2025-01-26T10:50:48.063",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452469,1737888648073,-794.16,0.00010958,2,"2025-01-26T10:50:48.073",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452470,1737888648083,-500.0,0.00010958,2,"2025-01-26T10:50:48.083",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452471,1737888648093,-794.36286894,0.00010958,2,"2025-01-26T10:50:48.093",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452472,1737888648104,-500.0,0.00010958,2,"2025-01-26T10:50:48.104",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452473,1737888648114,-500.0,0.00010958,2,"2025-01-26T10:50:48.114",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452474,1737888648125,-500.0,0.00010958,2,"2025-01-26T10:50:48.125",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452475,1737888648135,-500.0,0.00010958,2,"2025-01-26T10:50:48.135",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452476,1737888648149,-500.0,0.00010958,2,"2025-01-26T10:50:48.149",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452477,1737888648159,-500.0,0.00010958,2,"2025-01-26T10:50:48.159",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452478,1737888648169,-500.0,0.00010958,2,"2025-01-26T10:50:48.169",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452479,1737888648179,-481.5679845,0.00010958,2,"2025-01-26T10:50:48.179",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452480,1737888648189,-500.0,0.00010958,2,"2025-01-26T10:50:48.189",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452481,1737888648199,-500.0,0.00010958,2,"2025-01-26T10:50:48.199",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452482,1737888648209,-500.0,0.00010958,2,"2025-01-26T10:50:48.209",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452483,1737888648219,-500.0,0.00010958,2,"2025-01-26T10:50:48.219",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452484,1737888648228,-500.0,0.00010958,2,"2025-01-26T10:50:48.228",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452485,1737888648238,-293.06220062,0.00010958,2,"2025-01-26T10:50:48.238",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452486,1737888648247,-388.43248341,0.00010958,2,"2025-01-26T10:50:48.247",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452487,1737888648256,-500.0,0.00010958,2,"2025-01-26T10:50:48.256",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452488,1737888648265,-970.25,0.00010958,2,"2025-01-26T10:50:48.265",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452489,1737888648274,-500.0,0.00010958,2,"2025-01-26T10:50:48.274",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452490,1737888648284,-970.25,0.00010958,2,"2025-01-26T10:50:48.284",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452491,1737888648294,-500.0,0.00010958,2,"2025-01-26T10:50:48.294",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452492,1737888648303,-970.25,0.00010958,2,"2025-01-26T10:50:48.303",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452493,1737888648313,-500.0,0.00010958,2,"2025-01-26T10:50:48.313",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452494,1737888648322,-500.0,0.00010958,2,"2025-01-26T10:50:48.322",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452495,1737888648332,-970.25,0.00010958,2,"2025-01-26T10:50:48.332",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452496,1737888648342,-500.0,0.00010958,2,"2025-01-26T10:50:48.342",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452497,1737888648351,-500.0,0.00010958,2,"2025-01-26T10:50:48.351",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452498,1737888648361,-500.0,0.00010958,2,"2025-01-26T10:50:48.361",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452499,1737888648371,-970.25,0.00010958,2,"2025-01-26T10:50:48.371",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452500,1737888648381,-500.0,0.00010958,2,"2025-01-26T10:50:48.381",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452501,1737888648393,-970.25,0.00010958,2,"2025-01-26T10:50:48.393",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452502,1737888648403,-500.0,0.00010958,2,"2025-01-26T10:50:48.403",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452503,1737888648412,-500.0,0.00010958,2,"2025-01-26T10:50:48.412",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452504,1737888648423,-970.25,0.00010958,2,"2025-01-26T10:50:48.423",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452505,1737888648433,-500.0,0.00010958,2,"2025-01-26T10:50:48.433",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452506,1737888648443,-501.93746357,0.00010958,2,"2025-01-26T10:50:48.443",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452507,1737888648453,-500.0,0.00010958,2,"2025-01-26T10:50:48.453",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452508,1737888648464,-970.25,0.00010958,2,"2025-01-26T10:50:48.464",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452509,1737888648474,-500.0,0.00010958,2,"2025-01-26T10:50:48.474",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452510,1737888648484,-500.0,0.00010958,2,"2025-01-26T10:50:48.484",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452511,1737888648494,-970.25,0.00010958,2,"2025-01-26T10:50:48.494",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452512,1737888648504,-500.0,0.00010958,2,"2025-01-26T10:50:48.504",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452513,1737888648513,-500.0,0.00010958,2,"2025-01-26T10:50:48.513",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452514,1737888648523,-970.25,0.00010958,2,"2025-01-26T10:50:48.523",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452515,1737888648533,-500.0,0.00010958,2,"2025-01-26T10:50:48.533",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452516,1737888648543,-970.25,0.00010958,2,"2025-01-26T10:50:48.543",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452517,1737888648553,-500.0,0.00010958,2,"2025-01-26T10:50:48.553",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452518,1737888648563,-500.0,0.00010958,2,"2025-01-26T10:50:48.563",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452519,1737888648574,-970.25,0.00010958,2,"2025-01-26T10:50:48.574",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452520,1737888648584,-500.0,0.00010958,2,"2025-01-26T10:50:48.584",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452521,1737888648594,-500.0,0.00010958,2,"2025-01-26T10:50:48.594",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452522,1737888648604,-970.25,0.00010958,2,"2025-01-26T10:50:48.604",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452523,1737888648613,-500.0,0.00010958,2,"2025-01-26T10:50:48.613",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452524,1737888648623,-500.0,0.00010958,2,"2025-01-26T10:50:48.623",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452525,1737888648633,-970.25,0.00010958,2,"2025-01-26T10:50:48.633",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452526,1737888648643,-500.0,0.00010958,2,"2025-01-26T10:50:48.643",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452527,1737888648653,-500.0,0.00010958,2,"2025-01-26T10:50:48.653",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452528,1737888648663,-970.25,0.00010958,2,"2025-01-26T10:50:48.663",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452529,1737888648672,-500.0,0.00010958,2,"2025-01-26T10:50:48.672",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452530,1737888648682,-500.0,0.00010958,2,"2025-01-26T10:50:48.682",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452531,1737888648691,-970.25,0.00010958,2,"2025-01-26T10:50:48.691",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452532,1737888648701,-500.0,0.00010958,2,"2025-01-26T10:50:48.701",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452533,1737888648710,-500.0,0.00010958,2,"2025-01-26T10:50:48.710",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452534,1737888648719,-970.25,0.00010958,2,"2025-01-26T10:50:48.719",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452535,1737888648729,-500.0,0.00010958,2,"2025-01-26T10:50:48.729",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452536,1737888648739,-970.25,0.00010958,2,"2025-01-26T10:50:48.739",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452537,1737888648753,-261.68440637,0.00010958,2,"2025-01-26T10:50:48.753",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452538,1737888648763,-970.25,0.00010958,2,"2025-01-26T10:50:48.763",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452539,1737888648772,-500.0,0.00010958,2,"2025-01-26T10:50:48.772",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452540,1737888648782,-970.25,0.00010958,2,"2025-01-26T10:50:48.782",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452541,1737888648792,-500.0,0.00010958,2,"2025-01-26T10:50:48.792",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452542,1737888648801,-500.0,0.00010958,2,"2025-01-26T10:50:48.801",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452543,1737888648811,-970.25,0.00010958,2,"2025-01-26T10:50:48.811",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452544,1737888648820,-500.0,0.00010958,2,"2025-01-26T10:50:48.820",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452545,1737888648829,-970.25,0.00010958,2,"2025-01-26T10:50:48.829",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452546,1737888648839,-970.25,0.00010958,2,"2025-01-26T10:50:48.839",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452547,1737888648848,-970.48608371,0.00010958,2,"2025-01-26T10:50:48.848",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452548,1737888648857,-500.0,0.00010958,2,"2025-01-26T10:50:48.857",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452549,1737888648867,-546.51267314,0.00010958,2,"2025-01-26T10:50:48.867",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452550,1737888648879,-1616.04,0.00010958,2,"2025-01-26T10:50:48.879",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452551,1737888648889,-1616.04,0.00010958,2,"2025-01-26T10:50:48.889",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452552,1737888648899,-1616.04,0.00010958,2,"2025-01-26T10:50:48.899",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452553,1737888648909,-1616.04,0.00010958,2,"2025-01-26T10:50:48.909",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452554,1737888648919,-1616.04,0.00010958,2,"2025-01-26T10:50:48.919",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452555,1737888648929,-1616.04,0.00010958,2,"2025-01-26T10:50:48.929",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452556,1737888648940,-500.0,0.00010958,2,"2025-01-26T10:50:48.940",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452557,1737888648950,-1616.04,0.00010958,2,"2025-01-26T10:50:48.950",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452558,1737888648960,-500.0,0.00010958,2,"2025-01-26T10:50:48.960",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452559,1737888648970,-1616.04,0.00010958,2,"2025-01-26T10:50:48.970",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452560,1737888648982,-500.0,0.00010958,2,"2025-01-26T10:50:48.982",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452561,1737888648993,-1616.04,0.00010958,2,"2025-01-26T10:50:48.993",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452562,1737888649003,-500.0,0.00010958,2,"2025-01-26T10:50:49.003",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452563,1737888649013,-1616.04,0.00010958,2,"2025-01-26T10:50:49.013",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452564,1737888649219,-500.0,0.00010958,2,"2025-01-26T10:50:49.219",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452565,1737888649229,-1616.04,0.00010958,2,"2025-01-26T10:50:49.229",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452566,1737888649239,-500.0,0.00010958,2,"2025-01-26T10:50:49.239",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452567,1737888649248,-1616.04,0.00010958,2,"2025-01-26T10:50:49.248",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452568,1737888649258,-500.0,0.00010958,2,"2025-01-26T10:50:49.258",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452569,1737888649267,-1616.04,0.00010958,2,"2025-01-26T10:50:49.267",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452570,1737888649278,-500.0,0.00010958,2,"2025-01-26T10:50:49.278",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452571,1737888649288,-1616.04,0.00010958,2,"2025-01-26T10:50:49.288",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452572,1737888649298,-500.0,0.00010958,2,"2025-01-26T10:50:49.298",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452573,1737888649307,-500.0,0.00010958,2,"2025-01-26T10:50:49.307",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452574,1737888649317,-500.0,0.00010958,2,"2025-01-26T10:50:49.317",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452575,1737888649326,-1616.04,0.00010958,2,"2025-01-26T10:50:49.326",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452576,1737888649335,-1616.04,0.00010958,2,"2025-01-26T10:50:49.335",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452577,1737888649345,-500.0,0.00010958,2,"2025-01-26T10:50:49.345",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452578,1737888649355,-1616.04,0.00010958,2,"2025-01-26T10:50:49.355",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452579,1737888649365,-500.0,0.00010958,2,"2025-01-26T10:50:49.365",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452580,1737888649375,-1616.04,0.00010958,2,"2025-01-26T10:50:49.375",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452581,1737888649385,-500.0,0.00010958,2,"2025-01-26T10:50:49.385",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452582,1737888649395,-500.0,0.00010958,2,"2025-01-26T10:50:49.395",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452583,1737888649404,-1616.04,0.00010958,2,"2025-01-26T10:50:49.404",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452584,1737888649414,-1616.04,0.00010958,2,"2025-01-26T10:50:49.414",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452585,1737888649423,-500.0,0.00010958,2,"2025-01-26T10:50:49.423",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452586,1737888649432,-1616.04,0.00010958,2,"2025-01-26T10:50:49.432",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452587,1737888649441,-500.0,0.00010958,2,"2025-01-26T10:50:49.441",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452588,1737888649451,-500.0,0.00010958,2,"2025-01-26T10:50:49.451",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452589,1737888649462,-1616.04,0.00010958,2,"2025-01-26T10:50:49.462",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452590,1737888649471,-500.0,0.00010958,2,"2025-01-26T10:50:49.471",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452591,1737888649481,-1616.04,0.00010958,2,"2025-01-26T10:50:49.481",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452592,1737888649490,-500.0,0.00010958,2,"2025-01-26T10:50:49.490",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452593,1737888649499,-1616.07087747,0.00010958,2,"2025-01-26T10:50:49.499",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452594,1737888649509,-500.0,0.00010958,2,"2025-01-26T10:50:49.509",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452595,1737888649518,-500.0,0.00010958,2,"2025-01-26T10:50:49.518",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452596,1737888649527,-500.0,0.00010958,2,"2025-01-26T10:50:49.527",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452597,1737888649536,-500.0,0.00010958,2,"2025-01-26T10:50:49.536",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452598,1737888649545,-500.0,0.00010958,2,"2025-01-26T10:50:49.545",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452599,1737888649554,-500.0,0.00010958,2,"2025-01-26T10:50:49.554",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452600,1737888649566,-500.0,0.00010958,2,"2025-01-26T10:50:49.566",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452601,1737888649575,-500.0,0.00010958,2,"2025-01-26T10:50:49.575",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452602,1737888649584,-500.0,0.00010958,2,"2025-01-26T10:50:49.584",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452603,1737888649594,-500.0,0.00010958,2,"2025-01-26T10:50:49.594",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452604,1737888649603,-500.0,0.00010958,2,"2025-01-26T10:50:49.603",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452605,1737888649612,-500.0,0.00010958,2,"2025-01-26T10:50:49.612",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452606,1737888649622,-500.0,0.00010958,2,"2025-01-26T10:50:49.622",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452607,1737888649634,-500.0,0.00010958,2,"2025-01-26T10:50:49.634",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452608,1737888649643,-500.0,0.00010958,2,"2025-01-26T10:50:49.643",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452609,1737888649652,-500.0,0.00010958,2,"2025-01-26T10:50:49.652",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452610,1737888649661,-500.0,0.00010958,2,"2025-01-26T10:50:49.661",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452611,1737888649670,-500.0,0.00010958,2,"2025-01-26T10:50:49.670",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452612,1737888649679,-500.0,0.00010958,2,"2025-01-26T10:50:49.679",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452613,1737888649689,-500.0,0.00010958,2,"2025-01-26T10:50:49.689",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452614,1737888649699,-500.0,0.00010958,2,"2025-01-26T10:50:49.699",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452615,1737888649709,-500.0,0.00010958,2,"2025-01-26T10:50:49.709",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452616,1737888649718,-500.0,0.00010958,2,"2025-01-26T10:50:49.718",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452617,1737888649727,-500.0,0.00010958,2,"2025-01-26T10:50:49.727",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452618,1737888649737,-500.0,0.00010958,2,"2025-01-26T10:50:49.737",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452619,1737888649746,-560.55294889,0.00010958,2,"2025-01-26T10:50:49.746",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452620,1737888649755,-500.0,0.00010958,2,"2025-01-26T10:50:49.755",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452621,1737888649764,-500.0,0.00010958,2,"2025-01-26T10:50:49.764",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452622,1737888649774,-504.71328967,0.00010958,2,"2025-01-26T10:50:49.774",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452623,1737888649783,-500.0,0.00010958,2,"2025-01-26T10:50:49.783",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452624,1737888649793,-500.0,0.00010958,2,"2025-01-26T10:50:49.793",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452625,1737888649802,-500.0,0.00010958,2,"2025-01-26T10:50:49.802",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452626,1737888649812,-500.0,0.00010958,2,"2025-01-26T10:50:49.812",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452627,1737888649821,-500.0,0.00010958,2,"2025-01-26T10:50:49.821",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452628,1737888649830,-500.0,0.00010958,2,"2025-01-26T10:50:49.830",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452629,1737888649840,-500.0,0.00010958,2,"2025-01-26T10:50:49.840",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452630,1737888649849,-500.0,0.00010958,2,"2025-01-26T10:50:49.849",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452631,1737888649858,-500.0,0.00010958,2,"2025-01-26T10:50:49.858",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452632,1737888649867,-478.73,0.00010958,2,"2025-01-26T10:50:49.867",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452633,1737888649877,-500.0,0.00010958,2,"2025-01-26T10:50:49.877",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452634,1737888649886,-500.0,0.00010958,2,"2025-01-26T10:50:49.886",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452635,1737888649896,-500.0,0.00010958,2,"2025-01-26T10:50:49.896",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452636,1737888649906,-500.0,0.00010958,2,"2025-01-26T10:50:49.906",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452637,1737888649915,-500.0,0.00010958,2,"2025-01-26T10:50:49.915",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452638,1737888649926,-500.0,0.00010958,2,"2025-01-26T10:50:49.926",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452639,1737888649936,-500.0,0.00010958,2,"2025-01-26T10:50:49.936",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452640,1737888649945,-500.0,0.00010958,2,"2025-01-26T10:50:49.945",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452641,1737888649955,-500.0,0.00010958,2,"2025-01-26T10:50:49.955",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452642,1737888649964,-500.0,0.00010958,2,"2025-01-26T10:50:49.964",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452643,1737888649976,-500.0,0.00010958,2,"2025-01-26T10:50:49.976",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452644,1737888649986,-500.0,0.00010958,2,"2025-01-26T10:50:49.986",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452645,1737888649995,-497.49498699,0.00010958,2,"2025-01-26T10:50:49.995",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452646,1737888650005,-500.0,0.00010958,2,"2025-01-26T10:50:50.005",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452647,1737888650015,-500.0,0.00010958,2,"2025-01-26T10:50:50.015",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452648,1737888650025,-500.0,0.00010958,2,"2025-01-26T10:50:50.025",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452649,1737888650035,-500.0,0.00010958,2,"2025-01-26T10:50:50.035",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452650,1737888650044,-500.0,0.00010958,2,"2025-01-26T10:50:50.044",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452651,1737888650054,-500.0,0.00010958,2,"2025-01-26T10:50:50.054",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452652,1737888650064,-510.44039671,0.00010958,2,"2025-01-26T10:50:50.064",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452653,1737888650073,-553.88725994,0.00010958,2,"2025-01-26T10:50:50.073",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452654,1737888650082,-332.33409614,0.00010958,2,"2025-01-26T10:50:50.082",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452655,1737888650091,-500.0,0.00010958,2,"2025-01-26T10:50:50.091",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452656,1737888650101,-500.0,0.00010958,2,"2025-01-26T10:50:50.101",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452657,1737888650111,-500.0,0.00010958,2,"2025-01-26T10:50:50.111",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452658,1737888650121,-500.0,0.00010958,2,"2025-01-26T10:50:50.121",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452659,1737888650130,-500.0,0.00010958,2,"2025-01-26T10:50:50.130",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452660,1737888650139,-500.0,0.00010958,2,"2025-01-26T10:50:50.139",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452661,1737888650150,-500.0,0.00010958,2,"2025-01-26T10:50:50.150",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452662,1737888650159,-500.0,0.00010958,2,"2025-01-26T10:50:50.159",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452663,1737888650169,-518.34,0.00010958,2,"2025-01-26T10:50:50.169",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452664,1737888650178,-500.0,0.00010958,2,"2025-01-26T10:50:50.178",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452665,1737888650187,-500.0,0.00010958,2,"2025-01-26T10:50:50.187",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452666,1737888650196,-500.0,0.00010958,2,"2025-01-26T10:50:50.196",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452667,1737888650205,-500.0,0.00010958,2,"2025-01-26T10:50:50.205",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452668,1737888650215,-500.0,0.00010958,2,"2025-01-26T10:50:50.215",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452669,1737888650224,-500.0,0.00010958,2,"2025-01-26T10:50:50.224",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452670,1737888650233,-500.0,0.00010958,2,"2025-01-26T10:50:50.233",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452671,1737888650242,-500.0,0.00010958,2,"2025-01-26T10:50:50.242",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452672,1737888650251,-500.0,0.00010958,2,"2025-01-26T10:50:50.251",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452673,1737888650261,-500.0,0.00010958,2,"2025-01-26T10:50:50.261",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452674,1737888650270,-500.0,0.00010958,2,"2025-01-26T10:50:50.270",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452675,1737888650279,-500.44343834,0.00010958,2,"2025-01-26T10:50:50.279",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452676,1737888650288,-500.0,0.00010958,2,"2025-01-26T10:50:50.288",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452677,1737888650297,-500.0,0.00010958,2,"2025-01-26T10:50:50.297",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452678,1737888650307,-500.0,0.00010958,2,"2025-01-26T10:50:50.307",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452679,1737888650317,-505.67187519,0.00010958,2,"2025-01-26T10:50:50.317",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452680,1737888650327,-500.0,0.00010958,2,"2025-01-26T10:50:50.327",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452681,1737888650336,-500.0,0.00010958,2,"2025-01-26T10:50:50.336",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452682,1737888650346,-500.0,0.00010958,2,"2025-01-26T10:50:50.346",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452683,1737888650356,-500.0,0.00010958,2,"2025-01-26T10:50:50.356",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452684,1737888650365,-500.0,0.00010958,2,"2025-01-26T10:50:50.365",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452685,1737888650375,-500.0,0.00010958,2,"2025-01-26T10:50:50.375",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452686,1737888650384,-500.0,0.00010958,2,"2025-01-26T10:50:50.384",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452687,1737888650393,-500.0,0.00010958,2,"2025-01-26T10:50:50.393",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452688,1737888650403,-500.0,0.00010958,2,"2025-01-26T10:50:50.403",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452689,1737888650412,-500.0,0.00010958,2,"2025-01-26T10:50:50.412",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452690,1737888650422,-500.0,0.00010958,2,"2025-01-26T10:50:50.422",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452691,1737888650431,-500.0,0.00010958,2,"2025-01-26T10:50:50.431",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452692,1737888650440,-500.0,0.00010958,2,"2025-01-26T10:50:50.440",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452693,1737888650449,-500.0,0.00010958,2,"2025-01-26T10:50:50.449",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452694,1737888650459,-500.0,0.00010958,2,"2025-01-26T10:50:50.459",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452695,1737888650468,-500.0,0.00010958,2,"2025-01-26T10:50:50.468",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452696,1737888650477,-500.0,0.00010958,2,"2025-01-26T10:50:50.477",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452697,1737888650487,-500.0,0.00010958,2,"2025-01-26T10:50:50.487",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452698,1737888650496,-581.68,0.00010958,2,"2025-01-26T10:50:50.496",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452699,1737888650505,-500.0,0.00010958,2,"2025-01-26T10:50:50.505",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452700,1737888650515,-500.0,0.00010958,2,"2025-01-26T10:50:50.515",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452701,1737888650524,-500.0,0.00010958,2,"2025-01-26T10:50:50.524",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452702,1737888650533,-500.0,0.00010958,2,"2025-01-26T10:50:50.533",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452703,1737888650543,-915.58,0.00010958,2,"2025-01-26T10:50:50.543",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452704,1737888650552,-500.0,0.00010958,2,"2025-01-26T10:50:50.552",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452705,1737888650561,-915.58,0.00010958,2,"2025-01-26T10:50:50.561",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452706,1737888650572,-500.0,0.00010958,2,"2025-01-26T10:50:50.572",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452707,1737888650583,-915.58,0.00010958,2,"2025-01-26T10:50:50.583",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452708,1737888650592,-500.0,0.00010958,2,"2025-01-26T10:50:50.592",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452709,1737888650601,-500.0,0.00010958,2,"2025-01-26T10:50:50.601",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452710,1737888650610,-915.58,0.00010958,2,"2025-01-26T10:50:50.610",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452711,1737888650619,-272.94763651,0.00010958,2,"2025-01-26T10:50:50.619",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452712,1737888650628,-500.0,0.00010958,2,"2025-01-26T10:50:50.628",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452713,1737888650637,-500.0,0.00010958,2,"2025-01-26T10:50:50.637",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452714,1737888650647,-915.58,0.00010958,2,"2025-01-26T10:50:50.647",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452715,1737888650656,-500.0,0.00010958,2,"2025-01-26T10:50:50.656",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452716,1737888650665,-915.58,0.00010958,2,"2025-01-26T10:50:50.665",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452717,1737888650674,-151.62602614,0.00010958,2,"2025-01-26T10:50:50.674",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452718,1737888650683,-915.58,0.00010958,2,"2025-01-26T10:50:50.683",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452719,1737888650692,-915.58,0.00010958,2,"2025-01-26T10:50:50.692",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452720,1737888650701,-915.58,0.00010958,2,"2025-01-26T10:50:50.701",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452721,1737888650710,-915.58,0.00010958,2,"2025-01-26T10:50:50.710",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452722,1737888650720,-915.58,0.00010958,2,"2025-01-26T10:50:50.720",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452723,1737888650730,-915.58,0.00010958,2,"2025-01-26T10:50:50.730",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452724,1737888650739,-500.0,0.00010958,2,"2025-01-26T10:50:50.739",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452725,1737888650748,-915.58,0.00010958,2,"2025-01-26T10:50:50.748",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452726,1737888650757,-500.0,0.00010958,2,"2025-01-26T10:50:50.757",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452727,1737888650767,-500.0,0.00010958,2,"2025-01-26T10:50:50.767",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452728,1737888650776,-915.58,0.00010958,2,"2025-01-26T10:50:50.776",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452729,1737888650785,-500.0,0.00010958,2,"2025-01-26T10:50:50.785",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452730,1737888650795,-915.58,0.00010958,2,"2025-01-26T10:50:50.795",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452731,1737888650804,-500.0,0.00010958,2,"2025-01-26T10:50:50.804",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452732,1737888650813,-504.26694784,0.00010958,2,"2025-01-26T10:50:50.813",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452733,1737888650822,-915.58,0.00010958,2,"2025-01-26T10:50:50.822",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452734,1737888650835,-500.0,0.00010958,2,"2025-01-26T10:50:50.835",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452735,1737888650845,-915.58,0.00010958,2,"2025-01-26T10:50:50.845",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452736,1737888650854,-500.0,0.00010958,2,"2025-01-26T10:50:50.854",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452737,1737888650864,-270.26558185,0.00010958,2,"2025-01-26T10:50:50.864",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452738,1737888650874,-915.58,0.00010958,2,"2025-01-26T10:50:50.874",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452739,1737888650883,-500.0,0.00010958,2,"2025-01-26T10:50:50.883",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452740,1737888650892,-500.0,0.00010958,2,"2025-01-26T10:50:50.892",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452741,1737888650902,-915.58,0.00010958,2,"2025-01-26T10:50:50.902",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452742,1737888650912,-915.58,0.00010958,2,"2025-01-26T10:50:50.912",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452743,1737888650921,-500.0,0.00010958,2,"2025-01-26T10:50:50.921",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452744,1737888650931,-500.0,0.00010958,2,"2025-01-26T10:50:50.931",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452745,1737888650941,-500.0,0.00010958,2,"2025-01-26T10:50:50.941",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452746,1737888650950,-915.58,0.00010958,2,"2025-01-26T10:50:50.950",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452747,1737888650959,-500.0,0.00010958,2,"2025-01-26T10:50:50.959",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452748,1737888650970,-501.08896531,0.00010958,2,"2025-01-26T10:50:50.970",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452749,1737888650982,-162.5,0.00010958,2,"2025-01-26T10:50:50.982",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452750,1737888650991,-915.58,0.00010958,2,"2025-01-26T10:50:50.991",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452751,1737888651001,-915.58,0.00010958,2,"2025-01-26T10:50:51.001",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452752,1737888651010,-915.62555571,0.00010958,2,"2025-01-26T10:50:51.010",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452753,1737888651020,-500.0,0.00010958,2,"2025-01-26T10:50:51.020",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452754,1737888651029,-500.0,0.00010958,2,"2025-01-26T10:50:51.029",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452755,1737888651038,-500.0,0.00010958,2,"2025-01-26T10:50:51.038",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452756,1737888651048,-500.0,0.00010958,2,"2025-01-26T10:50:51.048",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452757,1737888651059,-504.11902036,0.00010958,2,"2025-01-26T10:50:51.059",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452758,1737888651068,-500.0,0.00010958,2,"2025-01-26T10:50:51.068",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452759,1737888651078,-500.0,0.00010958,2,"2025-01-26T10:50:51.078",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452760,1737888651087,-500.0,0.00010958,2,"2025-01-26T10:50:51.087",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452761,1737888651096,-524.24211086,0.00010958,2,"2025-01-26T10:50:51.096",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452762,1737888651105,-500.0,0.00010958,2,"2025-01-26T10:50:51.105",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452763,1737888651114,-500.0,0.00010958,2,"2025-01-26T10:50:51.114",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452764,1737888651123,-501.2082641,0.00010958,2,"2025-01-26T10:50:51.123",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452765,1737888651133,-500.0,0.00010958,2,"2025-01-26T10:50:51.133",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452766,1737888651142,-500.0,0.00010958,2,"2025-01-26T10:50:51.142",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452767,1737888651152,-500.0,0.00010958,2,"2025-01-26T10:50:51.152",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452768,1737888651161,-546.8222062,0.00010958,2,"2025-01-26T10:50:51.161",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452769,1737888651170,-500.0,0.00010958,2,"2025-01-26T10:50:51.170",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452770,1737888651179,-500.0,0.00010958,2,"2025-01-26T10:50:51.179",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452771,1737888651188,-500.0,0.00010958,2,"2025-01-26T10:50:51.188",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452772,1737888651197,-500.0,0.00010958,2,"2025-01-26T10:50:51.197",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452773,1737888651206,-502.55934322,0.00010958,2,"2025-01-26T10:50:51.206",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452774,1737888651215,-500.0,0.00010958,2,"2025-01-26T10:50:51.215",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452775,1737888651225,-171.01,0.00010958,2,"2025-01-26T10:50:51.225",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452776,1737888651234,-500.0,0.00010958,2,"2025-01-26T10:50:51.234",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452777,1737888651243,-500.0,0.00010958,2,"2025-01-26T10:50:51.243",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452778,1737888651253,-500.0,0.00010958,2,"2025-01-26T10:50:51.253",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452779,1737888651262,-500.52801978,0.00010958,2,"2025-01-26T10:50:51.262",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452780,1737888651274,-500.0,0.00010958,2,"2025-01-26T10:50:51.274",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452781,1737888651286,-500.0,0.00010958,2,"2025-01-26T10:50:51.286",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452782,1737888651300,-500.0,0.00010958,2,"2025-01-26T10:50:51.300",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452783,1737888651312,-507.45927865,0.00010958,2,"2025-01-26T10:50:51.312",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452784,1737888651324,-500.0,0.00010958,2,"2025-01-26T10:50:51.324",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452785,1737888651334,-500.0,0.00010958,2,"2025-01-26T10:50:51.334",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452786,1737888651345,-500.0,0.00010958,2,"2025-01-26T10:50:51.345",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452787,1737888651357,-500.0,0.00010958,2,"2025-01-26T10:50:51.357",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452788,1737888651370,-500.0,0.00010958,2,"2025-01-26T10:50:51.370",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452789,1737888651382,-500.0,0.00010958,2,"2025-01-26T10:50:51.382",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452790,1737888651394,-500.0,0.00010958,2,"2025-01-26T10:50:51.394",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452791,1737888651406,-500.0,0.00010958,2,"2025-01-26T10:50:51.406",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452792,1737888651417,-500.0,0.00010958,2,"2025-01-26T10:50:51.417",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452793,1737888651428,-500.0,0.00010958,2,"2025-01-26T10:50:51.428",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452794,1737888651439,-500.0,0.00010958,2,"2025-01-26T10:50:51.439",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452795,1737888651450,-500.0,0.00010958,2,"2025-01-26T10:50:51.450",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452796,1737888651460,-500.0,0.00010958,2,"2025-01-26T10:50:51.460",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452797,1737888651471,-500.0,0.00010958,2,"2025-01-26T10:50:51.471",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452798,1737888651484,-500.0,0.00010958,2,"2025-01-26T10:50:51.484",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452799,1737888651495,-500.0,0.00010958,2,"2025-01-26T10:50:51.495",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452800,1737888651507,-500.0,0.00010958,2,"2025-01-26T10:50:51.507",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452801,1737888651520,-500.0,0.00010958,2,"2025-01-26T10:50:51.520",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452802,1737888651532,-500.0,0.00010958,2,"2025-01-26T10:50:51.532",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452803,1737888651544,-500.0,0.00010958,2,"2025-01-26T10:50:51.544",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452804,1737888651555,-500.0,0.00010958,2,"2025-01-26T10:50:51.555",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452805,1737888651567,-500.0,0.00010958,2,"2025-01-26T10:50:51.567",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452806,1737888651580,-500.0,0.00010958,2,"2025-01-26T10:50:51.580",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452807,1737888651592,-500.0,0.00010958,2,"2025-01-26T10:50:51.592",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452808,1737888651603,-500.0,0.00010958,2,"2025-01-26T10:50:51.603",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452809,1737888651616,-500.0,0.00010958,2,"2025-01-26T10:50:51.616",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452810,1737888651628,-500.0,0.00010958,2,"2025-01-26T10:50:51.628",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452811,1737888651639,-500.0,0.00010958,2,"2025-01-26T10:50:51.639",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452812,1737888651652,-500.0,0.00010958,2,"2025-01-26T10:50:51.652",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452813,1737888651664,-572.357987,0.00010958,2,"2025-01-26T10:50:51.664",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452814,1737888651676,-500.0,0.00010958,2,"2025-01-26T10:50:51.676",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452815,1737888651688,-500.0,0.00010958,2,"2025-01-26T10:50:51.688",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452816,1737888651700,-500.0,0.00010958,2,"2025-01-26T10:50:51.700",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452817,1737888651711,-500.0,0.00010958,2,"2025-01-26T10:50:51.711",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452818,1737888651724,-500.0,0.00010958,2,"2025-01-26T10:50:51.724",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452819,1737888651736,-509.6408177,0.00010958,2,"2025-01-26T10:50:51.736",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452820,1737888651747,-501.92085883,0.00010958,2,"2025-01-26T10:50:51.747",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452821,1737888651759,-500.0,0.00010958,2,"2025-01-26T10:50:51.759",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452822,1737888651770,-500.0,0.00010958,2,"2025-01-26T10:50:51.770",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452823,1737888651780,-500.0,0.00010958,2,"2025-01-26T10:50:51.780",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452824,1737888651791,-500.0,0.00010958,2,"2025-01-26T10:50:51.791",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452825,1737888651801,-500.0,0.00010958,2,"2025-01-26T10:50:51.801",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452826,1737888651814,-500.0,0.00010958,2,"2025-01-26T10:50:51.814",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452827,1737888651827,-500.0,0.00010958,2,"2025-01-26T10:50:51.827",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452828,1737888651837,-500.0,0.00010958,2,"2025-01-26T10:50:51.837",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452829,1737888651847,-500.0,0.00010958,2,"2025-01-26T10:50:51.847",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452830,1737888651857,-500.0,0.00010958,2,"2025-01-26T10:50:51.857",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452831,1737888651868,-500.0,0.00010958,2,"2025-01-26T10:50:51.868",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452832,1737888651878,-500.0,0.00010958,2,"2025-01-26T10:50:51.878",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452833,1737888651890,-500.0,0.00010958,2,"2025-01-26T10:50:51.890",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452834,1737888651904,-500.0,0.00010958,2,"2025-01-26T10:50:51.904",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452835,1737888651917,-500.0,0.00010958,2,"2025-01-26T10:50:51.917",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452836,1737888651928,-500.0,0.00010958,2,"2025-01-26T10:50:51.928",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452837,1737888651939,-500.0,0.00010958,2,"2025-01-26T10:50:51.939",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452838,1737888651950,-500.0,0.00010958,2,"2025-01-26T10:50:51.950",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452839,1737888651960,-500.0,0.00010958,2,"2025-01-26T10:50:51.960",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452840,1737888651972,-500.0,0.00010958,2,"2025-01-26T10:50:51.972",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452841,1737888651986,-556.46905187,0.00010958,2,"2025-01-26T10:50:51.986",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452842,1737888651997,-500.0,0.00010958,2,"2025-01-26T10:50:51.997",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452843,1737888652009,-182.9,0.00010958,2,"2025-01-26T10:50:52.009",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452844,1737888652020,-500.0,0.00010958,2,"2025-01-26T10:50:52.020",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452845,1737888652031,-500.0,0.00010958,2,"2025-01-26T10:50:52.031",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452846,1737888652042,-500.0,0.00010958,2,"2025-01-26T10:50:52.042",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452847,1737888652053,-500.0,0.00010958,2,"2025-01-26T10:50:52.053",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452848,1737888652065,-500.0,0.00010958,2,"2025-01-26T10:50:52.065",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452849,1737888652076,-500.0,0.00010958,2,"2025-01-26T10:50:52.076",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452850,1737888652088,-500.0,0.00010958,2,"2025-01-26T10:50:52.088",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452851,1737888652098,-500.0,0.00010958,2,"2025-01-26T10:50:52.098",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452852,1737888652109,-500.0,0.00010958,2,"2025-01-26T10:50:52.109",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452853,1737888652120,-500.0,0.00010958,2,"2025-01-26T10:50:52.120",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452854,1737888652131,-500.0,0.00010958,2,"2025-01-26T10:50:52.131",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452855,1737888652142,-500.0,0.00010958,2,"2025-01-26T10:50:52.142",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452856,1737888652153,-502.30793028,0.00010958,2,"2025-01-26T10:50:52.153",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452857,1737888652164,-500.0,0.00010958,2,"2025-01-26T10:50:52.164",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452858,1737888652176,-500.0,0.00010958,2,"2025-01-26T10:50:52.176",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452859,1737888652187,-500.0,0.00010958,2,"2025-01-26T10:50:52.187",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452860,1737888652198,-500.0,0.00010958,2,"2025-01-26T10:50:52.198",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452861,1737888652208,-500.0,0.00010958,2,"2025-01-26T10:50:52.208",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452862,1737888652220,-500.0,0.00010958,2,"2025-01-26T10:50:52.220",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452863,1737888652231,-500.0,0.00010958,2,"2025-01-26T10:50:52.231",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452864,1737888652242,-500.0,0.00010958,2,"2025-01-26T10:50:52.242",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452865,1737888652253,-500.0,0.00010958,2,"2025-01-26T10:50:52.253",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452866,1737888652265,-499.79833519,0.00010958,2,"2025-01-26T10:50:52.265",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452867,1737888652276,-500.0,0.00010958,2,"2025-01-26T10:50:52.276",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452868,1737888652287,-500.0,0.00010958,2,"2025-01-26T10:50:52.287",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452869,1737888652298,-500.0,0.00010958,2,"2025-01-26T10:50:52.298",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452870,1737888652309,-2216.84,0.00010958,2,"2025-01-26T10:50:52.309",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452871,1737888652320,-500.0,0.00010958,2,"2025-01-26T10:50:52.320",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452872,1737888652331,-2216.84,0.00010958,2,"2025-01-26T10:50:52.331",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452873,1737888652342,-500.0,0.00010958,2,"2025-01-26T10:50:52.342",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452874,1737888652360,-2216.84,0.00010958,2,"2025-01-26T10:50:52.360",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452875,1737888652370,-500.0,0.00010958,2,"2025-01-26T10:50:52.370",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452876,1737888652381,-2216.84,0.00010958,2,"2025-01-26T10:50:52.381",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452877,1737888652392,-517.73,0.00010958,2,"2025-01-26T10:50:52.392",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452878,1737888652404,-2216.84,0.00010958,2,"2025-01-26T10:50:52.404",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452879,1737888652415,-2216.84,0.00010958,2,"2025-01-26T10:50:52.415",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452880,1737888652426,-2216.84,0.00010958,2,"2025-01-26T10:50:52.426",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452881,1737888652437,-2216.84,0.00010958,2,"2025-01-26T10:50:52.437",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452882,1737888652447,-2216.84,0.00010958,2,"2025-01-26T10:50:52.447",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452883,1737888652459,-2216.84,0.00010958,2,"2025-01-26T10:50:52.459",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452884,1737888652470,-2216.84,0.00010958,2,"2025-01-26T10:50:52.470",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452885,1737888652480,-500.0,0.00010958,2,"2025-01-26T10:50:52.480",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452886,1737888652499,-2216.84,0.00010958,2,"2025-01-26T10:50:52.499",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452887,1737888652511,-500.0,0.00010958,2,"2025-01-26T10:50:52.511",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452888,1737888652522,-2216.84,0.00010958,2,"2025-01-26T10:50:52.522",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452889,1737888652532,-2216.84,0.00010958,2,"2025-01-26T10:50:52.532",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452890,1737888652542,-500.0,0.00010958,2,"2025-01-26T10:50:52.542",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452891,1737888652553,-2216.84,0.00010958,2,"2025-01-26T10:50:52.553",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452892,1737888652564,-2216.84,0.00010958,2,"2025-01-26T10:50:52.564",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452893,1737888652575,-2216.84,0.00010958,2,"2025-01-26T10:50:52.575",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452894,1737888652585,-2216.84,0.00010958,2,"2025-01-26T10:50:52.585",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452895,1737888652595,-2216.84,0.00010958,2,"2025-01-26T10:50:52.595",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452896,1737888652606,-2216.84,0.00010958,2,"2025-01-26T10:50:52.606",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452897,1737888652616,-2216.84,0.00010958,2,"2025-01-26T10:50:52.616",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452898,1737888652627,-2216.84,0.00010958,2,"2025-01-26T10:50:52.627",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452899,1737888652642,-2216.84,0.00010958,2,"2025-01-26T10:50:52.642",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452900,1737888652653,-1418.49,0.00010958,2,"2025-01-26T10:50:52.653",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452901,1737888652663,-2216.9886164,0.00010958,2,"2025-01-26T10:50:52.663",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452902,1737888652675,-1418.49,0.00010958,2,"2025-01-26T10:50:52.675",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452903,1737888652686,-1418.49,0.00010958,2,"2025-01-26T10:50:52.686",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452904,1737888652696,-1418.49,0.00010958,2,"2025-01-26T10:50:52.696",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452905,1737888652707,-500.0,0.00010958,2,"2025-01-26T10:50:52.707",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452906,1737888652717,-1418.49,0.00010958,2,"2025-01-26T10:50:52.717",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452907,1737888652727,-500.0,0.00010958,2,"2025-01-26T10:50:52.727",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452908,1737888652738,-1418.49,0.00010958,2,"2025-01-26T10:50:52.738",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452909,1737888652748,-500.99393048,0.00010958,2,"2025-01-26T10:50:52.748",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452910,1737888652759,-1418.49,0.00010958,2,"2025-01-26T10:50:52.759",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452911,1737888652769,-1418.49,0.00010958,2,"2025-01-26T10:50:52.769",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452912,1737888652779,-1418.49,0.00010958,2,"2025-01-26T10:50:52.779",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452913,1737888652789,-1418.49,0.00010958,2,"2025-01-26T10:50:52.789",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452914,1737888652800,-1418.49,0.00010958,2,"2025-01-26T10:50:52.800",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452915,1737888652811,-500.0,0.00010958,2,"2025-01-26T10:50:52.811",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452916,1737888652821,-503.43911937,0.00010958,2,"2025-01-26T10:50:52.821",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452917,1737888652832,-1418.49,0.00010958,2,"2025-01-26T10:50:52.832",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452918,1737888652843,-502.53259105,0.00010958,2,"2025-01-26T10:50:52.843",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452919,1737888652853,-1418.49,0.00010958,2,"2025-01-26T10:50:52.853",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452920,1737888652863,-1418.49,0.00010958,2,"2025-01-26T10:50:52.863",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452921,1737888652874,-1418.49,0.00010958,2,"2025-01-26T10:50:52.874",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452922,1737888652884,-1418.49,0.00010958,2,"2025-01-26T10:50:52.884",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452923,1737888652896,-1418.49,0.00010958,2,"2025-01-26T10:50:52.896",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452924,1737888652907,-1418.49,0.00010958,2,"2025-01-26T10:50:52.907",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452925,1737888652918,-1418.49,0.00010958,2,"2025-01-26T10:50:52.918",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452926,1737888652928,-500.0,0.00010958,2,"2025-01-26T10:50:52.928",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452927,1737888652938,-1418.49,0.00010958,2,"2025-01-26T10:50:52.938",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452928,1737888652949,-211.91664273,0.00010958,2,"2025-01-26T10:50:52.949",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452929,1737888652960,-501.19170764,0.00010958,2,"2025-01-26T10:50:52.960",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452930,1737888652973,-1418.49,0.00010958,2,"2025-01-26T10:50:52.973",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452931,1737888652987,-503.78284083,0.00010958,2,"2025-01-26T10:50:52.987",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452932,1737888652998,-1418.49,0.00010958,2,"2025-01-26T10:50:52.998",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452933,1737888653009,-1418.49,0.00010958,2,"2025-01-26T10:50:53.009",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452934,1737888653020,-1418.55483214,0.00010958,2,"2025-01-26T10:50:53.020",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452935,1737888653032,-597.16,0.00010958,2,"2025-01-26T10:50:53.032",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452936,1737888653044,-597.16,0.00010958,2,"2025-01-26T10:50:53.044",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452937,1737888653055,-597.16,0.00010958,2,"2025-01-26T10:50:53.055",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452938,1737888653066,-597.16,0.00010958,2,"2025-01-26T10:50:53.066",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452939,1737888653077,-500.0,0.00010958,2,"2025-01-26T10:50:53.077",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452940,1737888653088,-597.16,0.00010958,2,"2025-01-26T10:50:53.088",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452941,1737888653098,-597.16,0.00010958,2,"2025-01-26T10:50:53.098",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452942,1737888653108,-597.16,0.00010958,2,"2025-01-26T10:50:53.108",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452943,1737888653118,-597.16,0.00010958,2,"2025-01-26T10:50:53.118",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452944,1737888653129,-597.16,0.00010958,2,"2025-01-26T10:50:53.129",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452945,1737888653139,-597.16,0.00010958,2,"2025-01-26T10:50:53.139",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452946,1737888653152,-597.16,0.00010958,2,"2025-01-26T10:50:53.152",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452947,1737888653162,-597.16,0.00010958,2,"2025-01-26T10:50:53.162",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452948,1737888653173,-500.0,0.00010958,2,"2025-01-26T10:50:53.173",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452949,1737888653184,-597.16,0.00010958,2,"2025-01-26T10:50:53.184",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452950,1737888653194,-500.0,0.00010958,2,"2025-01-26T10:50:53.194",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452951,1737888653205,-503.98618042,0.00010958,2,"2025-01-26T10:50:53.205",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452952,1737888653215,-597.16,0.00010958,2,"2025-01-26T10:50:53.215",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452953,1737888653225,-500.0,0.00010958,2,"2025-01-26T10:50:53.225",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452954,1737888653236,-597.16,0.00010958,2,"2025-01-26T10:50:53.236",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452955,1737888653247,-500.0,0.00010958,2,"2025-01-26T10:50:53.247",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452956,1737888653256,-500.0,0.00010958,2,"2025-01-26T10:50:53.256",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452957,1737888653267,-597.16,0.00010958,2,"2025-01-26T10:50:53.267",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452958,1737888653278,-500.0,0.00010958,2,"2025-01-26T10:50:53.278",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452959,1737888653288,-597.16,0.00010958,2,"2025-01-26T10:50:53.288",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452960,1737888653299,-500.0,0.00010958,2,"2025-01-26T10:50:53.299",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452961,1737888653309,-500.0,0.00010958,2,"2025-01-26T10:50:53.309",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452962,1737888653319,-597.16,0.00010958,2,"2025-01-26T10:50:53.319",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452963,1737888653330,-597.16,0.00010958,2,"2025-01-26T10:50:53.330",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452964,1737888653341,-597.16,0.00010958,2,"2025-01-26T10:50:53.341",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452965,1737888653351,-597.16,0.00010958,2,"2025-01-26T10:50:53.351",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452966,1737888653362,-500.0,0.00010958,2,"2025-01-26T10:50:53.362",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452967,1737888653372,-597.16,0.00010958,2,"2025-01-26T10:50:53.372",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452968,1737888653382,-500.0,0.00010958,2,"2025-01-26T10:50:53.382",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452969,1737888653395,-597.16,0.00010958,2,"2025-01-26T10:50:53.395",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452970,1737888653405,-500.0,0.00010958,2,"2025-01-26T10:50:53.405",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452971,1737888653415,-597.26,0.00010958,2,"2025-01-26T10:50:53.415",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452972,1737888653426,-500.0,0.00010958,2,"2025-01-26T10:50:53.426",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452973,1737888653436,-500.0,0.00010958,2,"2025-01-26T10:50:53.436",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452974,1737888653447,-502.85049276,0.00010958,2,"2025-01-26T10:50:53.447",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452975,1737888653458,-500.0,0.00010958,2,"2025-01-26T10:50:53.458",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452976,1737888653468,-500.0,0.00010958,2,"2025-01-26T10:50:53.468",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452977,1737888653479,-500.0,0.00010958,2,"2025-01-26T10:50:53.479",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452978,1737888653489,-500.0,0.00010958,2,"2025-01-26T10:50:53.489",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452979,1737888653499,-500.0,0.00010958,2,"2025-01-26T10:50:53.499",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452980,1737888653510,-500.0,0.00010958,2,"2025-01-26T10:50:53.510",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452981,1737888653520,-596.77,0.00010958,2,"2025-01-26T10:50:53.520",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452982,1737888653531,-596.77,0.00010958,2,"2025-01-26T10:50:53.531",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452983,1737888653541,-596.77,0.00010958,2,"2025-01-26T10:50:53.541",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452984,1737888653551,-503.98392983,0.00010958,2,"2025-01-26T10:50:53.551",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452985,1737888653562,-596.77,0.00010958,2,"2025-01-26T10:50:53.562",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452986,1737888653572,-596.77,0.00010958,2,"2025-01-26T10:50:53.572",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452987,1737888653582,-596.77,0.00010958,2,"2025-01-26T10:50:53.582",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452988,1737888653593,-500.0,0.00010958,2,"2025-01-26T10:50:53.593",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452989,1737888653603,-596.77,0.00010958,2,"2025-01-26T10:50:53.603",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452990,1737888653614,-596.77,0.00010958,2,"2025-01-26T10:50:53.614",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452991,1737888653624,-500.0,0.00010958,2,"2025-01-26T10:50:53.624",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452992,1737888653634,-500.0,0.00010958,2,"2025-01-26T10:50:53.634",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452993,1737888653644,-596.77,0.00010958,2,"2025-01-26T10:50:53.644",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452994,1737888653654,-500.0,0.00010958,2,"2025-01-26T10:50:53.654",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452995,1737888653665,-596.77,0.00010958,2,"2025-01-26T10:50:53.665",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452996,1737888653675,-500.0,0.00010958,2,"2025-01-26T10:50:53.675",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452997,1737888653985,-500.0,0.00010958,2,"2025-01-26T10:50:53.985",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452998,1737888653998,-596.77,0.00010958,2,"2025-01-26T10:50:53.998",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350452999,1737888654007,-500.0,0.00010958,2,"2025-01-26T10:50:54.007",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453000,1737888654019,-596.77,0.00010958,2,"2025-01-26T10:50:54.019",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453001,1737888654028,-500.0,0.00010958,2,"2025-01-26T10:50:54.028",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453002,1737888654038,-596.77,0.00010958,2,"2025-01-26T10:50:54.038",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453003,1737888654048,-500.0,0.00010958,2,"2025-01-26T10:50:54.048",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453004,1737888654059,-508.69036634,0.00010958,2,"2025-01-26T10:50:54.059",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453005,1737888654069,-596.77,0.00010958,2,"2025-01-26T10:50:54.069",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453006,1737888654078,-500.0,0.00010958,2,"2025-01-26T10:50:54.078",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453007,1737888654087,-596.77,0.00010958,2,"2025-01-26T10:50:54.087",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453008,1737888654096,-500.0,0.00010958,2,"2025-01-26T10:50:54.096",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453009,1737888654105,-596.77,0.00010958,2,"2025-01-26T10:50:54.105",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453010,1737888654114,-500.0,0.00010958,2,"2025-01-26T10:50:54.114",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453011,1737888654123,-596.77,0.00010958,2,"2025-01-26T10:50:54.123",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453012,1737888654132,-596.77,0.00010958,2,"2025-01-26T10:50:54.132",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453013,1737888654141,-596.77,0.00010958,2,"2025-01-26T10:50:54.141",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453014,1737888654152,-596.77,0.00010958,2,"2025-01-26T10:50:54.152",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453015,1737888654161,-500.0,0.00010958,2,"2025-01-26T10:50:54.161",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453016,1737888654170,-596.77,0.00010958,2,"2025-01-26T10:50:54.170",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453017,1737888654179,-500.0,0.00010958,2,"2025-01-26T10:50:54.179",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453018,1737888654188,-501.17242618,0.00010958,2,"2025-01-26T10:50:54.188",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453019,1737888654197,-500.0,0.00010958,2,"2025-01-26T10:50:54.197",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453020,1737888654206,-596.77,0.00010958,2,"2025-01-26T10:50:54.206",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453021,1737888654215,-500.0,0.00010958,2,"2025-01-26T10:50:54.215",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453022,1737888654224,-596.77,0.00010958,2,"2025-01-26T10:50:54.224",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453023,1737888654233,-500.0,0.00010958,2,"2025-01-26T10:50:54.233",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453024,1737888654242,-596.8998306,0.00010958,2,"2025-01-26T10:50:54.242",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453025,1737888654251,-500.0,0.00010958,2,"2025-01-26T10:50:54.251",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453026,1737888654261,-500.0,0.00010958,2,"2025-01-26T10:50:54.261",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453027,1737888654270,-500.0,0.00010958,2,"2025-01-26T10:50:54.270",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453028,1737888654279,-500.0,0.00010958,2,"2025-01-26T10:50:54.279",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453029,1737888654288,-500.0,0.00010958,2,"2025-01-26T10:50:54.288",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453030,1737888654297,-500.0,0.00010958,2,"2025-01-26T10:50:54.297",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453031,1737888654306,-500.0,0.00010958,2,"2025-01-26T10:50:54.306",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453032,1737888654316,-500.0,0.00010958,2,"2025-01-26T10:50:54.316",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453033,1737888654326,-500.0,0.00010958,2,"2025-01-26T10:50:54.326",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453034,1737888654335,-500.0,0.00010958,2,"2025-01-26T10:50:54.335",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453035,1737888654344,-500.0,0.00010958,2,"2025-01-26T10:50:54.344",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453036,1737888654354,-500.0,0.00010958,2,"2025-01-26T10:50:54.354",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453037,1737888654363,-500.0,0.00010958,2,"2025-01-26T10:50:54.363",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453038,1737888654372,-500.0,0.00010958,2,"2025-01-26T10:50:54.372",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453039,1737888654382,-283.95499446,0.00010958,2,"2025-01-26T10:50:54.382",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453040,1737888654391,-500.0,0.00010958,2,"2025-01-26T10:50:54.391",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453041,1737888654400,-500.0,0.00010958,2,"2025-01-26T10:50:54.400",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453042,1737888654409,-500.0,0.00010958,2,"2025-01-26T10:50:54.409",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453043,1737888654418,-500.0,0.00010958,2,"2025-01-26T10:50:54.418",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453044,1737888654427,-500.0,0.00010958,2,"2025-01-26T10:50:54.427",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453045,1737888654436,-500.0,0.00010958,2,"2025-01-26T10:50:54.436",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453046,1737888654445,-500.0,0.00010958,2,"2025-01-26T10:50:54.445",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453047,1737888654454,-500.0,0.00010958,2,"2025-01-26T10:50:54.454",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453048,1737888654463,-500.0,0.00010958,2,"2025-01-26T10:50:54.463",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453049,1737888654472,-500.0,0.00010958,2,"2025-01-26T10:50:54.472",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453050,1737888654481,-553.16424168,0.00010958,2,"2025-01-26T10:50:54.481",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453051,1737888654490,-500.0,0.00010958,2,"2025-01-26T10:50:54.490",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453052,1737888654498,-2011.65,0.00010958,2,"2025-01-26T10:50:54.498",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453053,1737888654507,-500.0,0.00010958,2,"2025-01-26T10:50:54.507",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453054,1737888654517,-2011.65,0.00010958,2,"2025-01-26T10:50:54.517",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453055,1737888654526,-500.0,0.00010958,2,"2025-01-26T10:50:54.526",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453056,1737888654535,-2011.65,0.00010958,2,"2025-01-26T10:50:54.535",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453057,1737888654543,-500.0,0.00010958,2,"2025-01-26T10:50:54.543",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453058,1737888654552,-2011.65,0.00010958,2,"2025-01-26T10:50:54.552",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453059,1737888654561,-500.0,0.00010958,2,"2025-01-26T10:50:54.561",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453060,1737888654570,-2011.65,0.00010958,2,"2025-01-26T10:50:54.570",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453061,1737888654579,-2011.65,0.00010958,2,"2025-01-26T10:50:54.579",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453062,1737888654588,-500.0,0.00010958,2,"2025-01-26T10:50:54.588",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453063,1737888654597,-500.0,0.00010958,2,"2025-01-26T10:50:54.597",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453064,1737888654607,-2011.65,0.00010958,2,"2025-01-26T10:50:54.607",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453065,1737888654615,-500.0,0.00010958,2,"2025-01-26T10:50:54.615",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453066,1737888654624,-500.0,0.00010958,2,"2025-01-26T10:50:54.624",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453067,1737888654633,-2011.65,0.00010958,2,"2025-01-26T10:50:54.633",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453068,1737888654642,-500.0,0.00010958,2,"2025-01-26T10:50:54.642",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453069,1737888654652,-410.19407031,0.00010958,2,"2025-01-26T10:50:54.652",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453070,1737888654661,-2011.65,0.00010958,2,"2025-01-26T10:50:54.661",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453071,1737888654670,-500.0,0.00010958,2,"2025-01-26T10:50:54.670",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453072,1737888654679,-2011.65,0.00010958,2,"2025-01-26T10:50:54.679",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453073,1737888654688,-500.0,0.00010958,2,"2025-01-26T10:50:54.688",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453074,1737888654698,-2011.65,0.00010958,2,"2025-01-26T10:50:54.698",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453075,1737888654707,-500.0,0.00010958,2,"2025-01-26T10:50:54.707",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453076,1737888654716,-500.0,0.00010958,2,"2025-01-26T10:50:54.716",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453077,1737888654725,-2011.65,0.00010958,2,"2025-01-26T10:50:54.725",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453078,1737888654734,-500.0,0.00010958,2,"2025-01-26T10:50:54.734",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453079,1737888654743,-2011.65,0.00010958,2,"2025-01-26T10:50:54.743",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453080,1737888654752,-179.71,0.00010958,2,"2025-01-26T10:50:54.752",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453081,1737888654761,-2011.65,0.00010958,2,"2025-01-26T10:50:54.761",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453082,1737888654770,-500.0,0.00010958,2,"2025-01-26T10:50:54.770",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453083,1737888654779,-2011.65,0.00010958,2,"2025-01-26T10:50:54.779",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453084,1737888654788,-500.0,0.00010958,2,"2025-01-26T10:50:54.788",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453085,1737888654797,-2011.65,0.00010958,2,"2025-01-26T10:50:54.797",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453086,1737888654805,-500.0,0.00010958,2,"2025-01-26T10:50:54.805",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453087,1737888654814,-2011.65,0.00010958,2,"2025-01-26T10:50:54.814",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453088,1737888654823,-500.0,0.00010958,2,"2025-01-26T10:50:54.823",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453089,1737888654833,-2011.65,0.00010958,2,"2025-01-26T10:50:54.833",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453090,1737888654843,-500.0,0.00010958,2,"2025-01-26T10:50:54.843",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453091,1737888654852,-2011.65,0.00010958,2,"2025-01-26T10:50:54.852",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453092,1737888654862,-500.0,0.00010958,2,"2025-01-26T10:50:54.862",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453093,1737888654871,-2011.65,0.00010958,2,"2025-01-26T10:50:54.871",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453094,1737888654881,-500.0,0.00010958,2,"2025-01-26T10:50:54.881",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453095,1737888654891,-2011.65,0.00010958,2,"2025-01-26T10:50:54.891",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453096,1737888654901,-500.0,0.00010958,2,"2025-01-26T10:50:54.901",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453097,1737888654911,-2011.65,0.00010958,2,"2025-01-26T10:50:54.911",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453098,1737888654921,-500.0,0.00010958,2,"2025-01-26T10:50:54.921",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453099,1737888654931,-2011.65,0.00010958,2,"2025-01-26T10:50:54.931",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453100,1737888654940,-2011.67432147,0.00010958,2,"2025-01-26T10:50:54.940",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453101,1737888654950,-258.57,0.00010958,2,"2025-01-26T10:50:54.950",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453102,1737888654959,-500.0,0.00010958,2,"2025-01-26T10:50:54.959",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453103,1737888654968,-500.0,0.00010958,2,"2025-01-26T10:50:54.968",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453104,1737888654982,-500.0,0.00010958,2,"2025-01-26T10:50:54.982",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453105,1737888654992,-500.0,0.00010958,2,"2025-01-26T10:50:54.992",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453106,1737888655002,-500.0,0.00010958,2,"2025-01-26T10:50:55.002",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453107,1737888655011,-500.0,0.00010958,2,"2025-01-26T10:50:55.011",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453108,1737888655022,-500.0,0.00010958,2,"2025-01-26T10:50:55.022",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453109,1737888655031,-1504.55,0.00010958,2,"2025-01-26T10:50:55.031",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453110,1737888655040,-500.0,0.00010958,2,"2025-01-26T10:50:55.040",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453111,1737888655050,-1504.55,0.00010958,2,"2025-01-26T10:50:55.050",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453112,1737888655060,-500.0,0.00010958,2,"2025-01-26T10:50:55.060",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453113,1737888655069,-1504.55,0.00010958,2,"2025-01-26T10:50:55.069",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453114,1737888655078,-500.0,0.00010958,2,"2025-01-26T10:50:55.078",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453115,1737888655087,-1504.55,0.00010958,2,"2025-01-26T10:50:55.087",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453116,1737888655096,-500.0,0.00010958,2,"2025-01-26T10:50:55.096",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453117,1737888655106,-500.0,0.00010958,2,"2025-01-26T10:50:55.106",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453118,1737888655115,-1504.55,0.00010958,2,"2025-01-26T10:50:55.115",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453119,1737888655124,-500.0,0.00010958,2,"2025-01-26T10:50:55.124",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453120,1737888655133,-1504.55,0.00010958,2,"2025-01-26T10:50:55.133",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453121,1737888655143,-1504.55,0.00010958,2,"2025-01-26T10:50:55.143",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453122,1737888655154,-1504.55,0.00010958,2,"2025-01-26T10:50:55.154",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453123,1737888655163,-1504.55,0.00010958,2,"2025-01-26T10:50:55.163",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453124,1737888655172,-1504.55,0.00010958,2,"2025-01-26T10:50:55.172",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453125,1737888655181,-1504.55,0.00010958,2,"2025-01-26T10:50:55.181",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453126,1737888655190,-1504.55,0.00010958,2,"2025-01-26T10:50:55.190",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453127,1737888655199,-500.0,0.00010958,2,"2025-01-26T10:50:55.199",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453128,1737888655208,-500.0,0.00010958,2,"2025-01-26T10:50:55.208",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453129,1737888655217,-1504.55,0.00010958,2,"2025-01-26T10:50:55.217",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453130,1737888655226,-500.0,0.00010958,2,"2025-01-26T10:50:55.226",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453131,1737888655235,-506.64441799,0.00010958,2,"2025-01-26T10:50:55.235",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453132,1737888655245,-1504.55,0.00010958,2,"2025-01-26T10:50:55.245",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453133,1737888655254,-500.0,0.00010958,2,"2025-01-26T10:50:55.254",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453134,1737888655263,-3359.13,0.00010958,2,"2025-01-26T10:50:55.263",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453135,1737888655272,-1504.55,0.00010958,2,"2025-01-26T10:50:55.272",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453136,1737888655281,-500.0,0.00010958,2,"2025-01-26T10:50:55.281",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453137,1737888655290,-1790.99,0.00010958,2,"2025-01-26T10:50:55.290",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453138,1737888655299,-3359.13,0.00010958,2,"2025-01-26T10:50:55.299",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453139,1737888655308,-500.0,0.00010958,2,"2025-01-26T10:50:55.308",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453140,1737888655317,-1790.99,0.00010958,2,"2025-01-26T10:50:55.317",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453141,1737888655326,-1504.55,0.00010958,2,"2025-01-26T10:50:55.326",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453142,1737888655335,-500.0,0.00010958,2,"2025-01-26T10:50:55.335",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453143,1737888655344,-3359.13,0.00010958,2,"2025-01-26T10:50:55.344",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453144,1737888655353,-1790.99,0.00010958,2,"2025-01-26T10:50:55.353",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453145,1737888655362,-1504.55,0.00010958,2,"2025-01-26T10:50:55.362",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453146,1737888655371,-500.0,0.00010958,2,"2025-01-26T10:50:55.371",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453147,1737888655380,-1504.55,0.00010958,2,"2025-01-26T10:50:55.380",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453148,1737888655389,-3359.13,0.00010958,2,"2025-01-26T10:50:55.389",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453149,1737888655398,-1790.99,0.00010958,2,"2025-01-26T10:50:55.398",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453150,1737888655407,-500.0,0.00010958,2,"2025-01-26T10:50:55.407",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453151,1737888655416,-1504.55,0.00010958,2,"2025-01-26T10:50:55.416",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453152,1737888655425,-3359.13,0.00010958,2,"2025-01-26T10:50:55.425",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453153,1737888655434,-1790.99,0.00010958,2,"2025-01-26T10:50:55.434",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453154,1737888655443,-500.0,0.00010958,2,"2025-01-26T10:50:55.443",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453155,1737888655452,-1504.55,0.00010958,2,"2025-01-26T10:50:55.452",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453156,1737888655461,-3359.13,0.00010958,2,"2025-01-26T10:50:55.461",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453157,1737888655470,-1790.99,0.00010958,2,"2025-01-26T10:50:55.470",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453158,1737888655479,-500.0,0.00010958,2,"2025-01-26T10:50:55.479",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453159,1737888655488,-1504.55,0.00010958,2,"2025-01-26T10:50:55.488",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453160,1737888655497,-1790.99,0.00010958,2,"2025-01-26T10:50:55.497",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453161,1737888655506,-3359.13,0.00010958,2,"2025-01-26T10:50:55.506",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453162,1737888655515,-394.16,0.00010958,2,"2025-01-26T10:50:55.515",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453163,1737888655525,-1504.55,0.00010958,2,"2025-01-26T10:50:55.525",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453164,1737888655533,-1790.99,0.00010958,2,"2025-01-26T10:50:55.533",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453165,1737888655542,-3359.13,0.00010958,2,"2025-01-26T10:50:55.542",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453166,1737888655552,-1504.55,0.00010958,2,"2025-01-26T10:50:55.552",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453167,1737888655561,-1790.99,0.00010958,2,"2025-01-26T10:50:55.561",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453168,1737888655570,-3359.13,0.00010958,2,"2025-01-26T10:50:55.570",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453169,1737888655579,-1504.63182526,0.00010958,2,"2025-01-26T10:50:55.579",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453170,1737888655588,-1790.99,0.00010958,2,"2025-01-26T10:50:55.588",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453171,1737888655598,-3359.13,0.00010958,2,"2025-01-26T10:50:55.598",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453172,1737888655607,-500.0,0.00010958,2,"2025-01-26T10:50:55.607",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453173,1737888655616,-1790.99,0.00010958,2,"2025-01-26T10:50:55.616",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453174,1737888655625,-3359.13,0.00010958,2,"2025-01-26T10:50:55.625",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453175,1737888655635,-500.0,0.00010958,2,"2025-01-26T10:50:55.635",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453176,1737888655644,-3359.13,0.00010958,2,"2025-01-26T10:50:55.644",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453177,1737888655654,-500.0,0.00010958,2,"2025-01-26T10:50:55.654",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453178,1737888655663,-1790.99,0.00010958,2,"2025-01-26T10:50:55.663",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453179,1737888655673,-1790.99,0.00010958,2,"2025-01-26T10:50:55.673",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453180,1737888655682,-500.0,0.00010958,2,"2025-01-26T10:50:55.682",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453181,1737888655692,-3359.13,0.00010958,2,"2025-01-26T10:50:55.692",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453182,1737888655701,-1790.99,0.00010958,2,"2025-01-26T10:50:55.701",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453183,1737888655711,-3359.13,0.00010958,2,"2025-01-26T10:50:55.711",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453184,1737888655721,-3359.13,0.00010958,2,"2025-01-26T10:50:55.721",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453185,1737888655730,-1790.99,0.00010958,2,"2025-01-26T10:50:55.730",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453186,1737888655740,-3359.13,0.00010958,2,"2025-01-26T10:50:55.740",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453187,1737888655749,-1790.99,0.00010958,2,"2025-01-26T10:50:55.749",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453188,1737888655759,-3359.13,0.00010958,2,"2025-01-26T10:50:55.759",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453189,1737888655768,-1790.99,0.00010958,2,"2025-01-26T10:50:55.768",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453190,1737888655777,-500.0,0.00010958,2,"2025-01-26T10:50:55.777",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453191,1737888655787,-3359.13,0.00010958,2,"2025-01-26T10:50:55.787",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453192,1737888655796,-1194.03,0.00010958,2,"2025-01-26T10:50:55.796",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453193,1737888655806,-1790.99,0.00010958,2,"2025-01-26T10:50:55.806",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453194,1737888655815,-500.0,0.00010958,2,"2025-01-26T10:50:55.815",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453195,1737888655824,-3359.13,0.00010958,2,"2025-01-26T10:50:55.824",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453196,1737888655835,-1194.03,0.00010958,2,"2025-01-26T10:50:55.835",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453197,1737888655846,-1790.99,0.00010958,2,"2025-01-26T10:50:55.846",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453198,1737888655856,-500.0,0.00010958,2,"2025-01-26T10:50:55.856",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453199,1737888655866,-3359.13,0.00010958,2,"2025-01-26T10:50:55.866",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453200,1737888655875,-1194.03,0.00010958,2,"2025-01-26T10:50:55.875",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453201,1737888655885,-1790.99,0.00010958,2,"2025-01-26T10:50:55.885",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453202,1737888655894,-500.0,0.00010958,2,"2025-01-26T10:50:55.894",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453203,1737888655904,-3359.13,0.00010958,2,"2025-01-26T10:50:55.904",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453204,1737888655914,-1194.03,0.00010958,2,"2025-01-26T10:50:55.914",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453205,1737888655923,-500.0,0.00010958,2,"2025-01-26T10:50:55.923",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453206,1737888655933,-1790.99,0.00010958,2,"2025-01-26T10:50:55.933",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453207,1737888655942,-609.19737894,0.00010958,2,"2025-01-26T10:50:55.942",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453208,1737888655951,-3359.13,0.00010958,2,"2025-01-26T10:50:55.951",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453209,1737888655965,-1194.03,0.00010958,2,"2025-01-26T10:50:55.965",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453210,1737888655975,-1790.99,0.00010958,2,"2025-01-26T10:50:55.975",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453211,1737888655988,-3359.13,0.00010958,2,"2025-01-26T10:50:55.988",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453212,1737888655998,-1194.03,0.00010958,2,"2025-01-26T10:50:55.998",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453213,1737888656008,-1790.99,0.00010958,2,"2025-01-26T10:50:56.008",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453214,1737888656018,-500.0,0.00010958,2,"2025-01-26T10:50:56.018",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453215,1737888656030,-1194.03,0.00010958,2,"2025-01-26T10:50:56.030",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453216,1737888656040,-3359.20153677,0.00010958,2,"2025-01-26T10:50:56.040",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453217,1737888656050,-1791.02235977,0.00010958,2,"2025-01-26T10:50:56.050",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453218,1737888656062,-500.0,0.00010958,2,"2025-01-26T10:50:56.062",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453219,1737888656072,-1194.03,0.00010958,2,"2025-01-26T10:50:56.072",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453220,1737888656082,-500.0,0.00010958,2,"2025-01-26T10:50:56.082",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453221,1737888656091,-500.0,0.00010958,2,"2025-01-26T10:50:56.091",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453222,1737888656101,-1194.03,0.00010958,2,"2025-01-26T10:50:56.101",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453223,1737888656111,-500.0,0.00010958,2,"2025-01-26T10:50:56.111",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453224,1737888656120,-500.0,0.00010958,2,"2025-01-26T10:50:56.120",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453225,1737888656130,-1194.03,0.00010958,2,"2025-01-26T10:50:56.130",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453226,1737888656140,-500.0,0.00010958,2,"2025-01-26T10:50:56.140",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453227,1737888656150,-500.0,0.00010958,2,"2025-01-26T10:50:56.150",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453228,1737888656160,-1194.03,0.00010958,2,"2025-01-26T10:50:56.160",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453229,1737888656170,-500.0,0.00010958,2,"2025-01-26T10:50:56.170",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453230,1737888656183,-500.0,0.00010958,2,"2025-01-26T10:50:56.183",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453231,1737888656194,-1194.03,0.00010958,2,"2025-01-26T10:50:56.194",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453232,1737888656204,-500.0,0.00010958,2,"2025-01-26T10:50:56.204",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453233,1737888656215,-1194.03,0.00010958,2,"2025-01-26T10:50:56.215",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453234,1737888656227,-500.0,0.00010958,2,"2025-01-26T10:50:56.227",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453235,1737888656237,-500.0,0.00010958,2,"2025-01-26T10:50:56.237",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453236,1737888656247,-621.77523292,0.00010958,2,"2025-01-26T10:50:56.247",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453237,1737888656258,-1194.03,0.00010958,2,"2025-01-26T10:50:56.258",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453238,1737888656269,-500.0,0.00010958,2,"2025-01-26T10:50:56.269",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453239,1737888656279,-500.0,0.00010958,2,"2025-01-26T10:50:56.279",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453240,1737888656288,-4579.37,0.00010958,2,"2025-01-26T10:50:56.288",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453241,1737888656298,-5477.77,0.00010958,2,"2025-01-26T10:50:56.298",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453242,1737888656307,-1194.03,0.00010958,2,"2025-01-26T10:50:56.307",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453243,1737888656317,-500.0,0.00010958,2,"2025-01-26T10:50:56.317",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453244,1737888656326,-317.15950449,0.00010958,2,"2025-01-26T10:50:56.326",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453245,1737888656336,-4579.37,0.00010958,2,"2025-01-26T10:50:56.336",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453246,1737888656345,-5477.77,0.00010958,2,"2025-01-26T10:50:56.345",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453247,1737888656355,-500.0,0.00010958,2,"2025-01-26T10:50:56.355",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453248,1737888656365,-1194.03,0.00010958,2,"2025-01-26T10:50:56.365",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453249,1737888656375,-4579.37,0.00010958,2,"2025-01-26T10:50:56.375",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453250,1737888656384,-5477.77,0.00010958,2,"2025-01-26T10:50:56.384",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453251,1737888656394,-500.0,0.00010958,2,"2025-01-26T10:50:56.394",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453252,1737888656404,-4579.37,0.00010958,2,"2025-01-26T10:50:56.404",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453253,1737888656415,-1194.03,0.00010958,2,"2025-01-26T10:50:56.415",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453254,1737888656426,-5477.77,0.00010958,2,"2025-01-26T10:50:56.426",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453255,1737888656437,-500.0,0.00010958,2,"2025-01-26T10:50:56.437",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453256,1737888656446,-4579.37,0.00010958,2,"2025-01-26T10:50:56.446",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453257,1737888656457,-500.0,0.00010958,2,"2025-01-26T10:50:56.457",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453258,1737888656466,-5477.77,0.00010958,2,"2025-01-26T10:50:56.466",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453259,1737888656478,-1194.03,0.00010958,2,"2025-01-26T10:50:56.478",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453260,1737888656489,-500.0,0.00010958,2,"2025-01-26T10:50:56.489",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453261,1737888656500,-4579.37,0.00010958,2,"2025-01-26T10:50:56.500",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453262,1737888656511,-500.0,0.00010958,2,"2025-01-26T10:50:56.511",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453263,1737888656520,-5477.77,0.00010958,2,"2025-01-26T10:50:56.520",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453264,1737888656531,-1194.03,0.00010958,2,"2025-01-26T10:50:56.531",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453265,1737888656541,-500.0,0.00010958,2,"2025-01-26T10:50:56.541",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453266,1737888656553,-4579.37,0.00010958,2,"2025-01-26T10:50:56.553",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453267,1737888656562,-5477.77,0.00010958,2,"2025-01-26T10:50:56.562",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453268,1737888656572,-500.0,0.00010958,2,"2025-01-26T10:50:56.572",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453269,1737888656581,-1194.03,0.00010958,2,"2025-01-26T10:50:56.581",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453270,1737888656591,-500.0,0.00010958,2,"2025-01-26T10:50:56.591",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453271,1737888656600,-4579.37,0.00010958,2,"2025-01-26T10:50:56.600",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453272,1737888656610,-5477.77,0.00010958,2,"2025-01-26T10:50:56.610",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453273,1737888656619,-500.0,0.00010958,2,"2025-01-26T10:50:56.619",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453274,1737888656628,-1194.03,0.00010958,2,"2025-01-26T10:50:56.628",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453275,1737888656637,-500.0,0.00010958,2,"2025-01-26T10:50:56.637",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453276,1737888656646,-5477.77,0.00010958,2,"2025-01-26T10:50:56.646",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453277,1737888656655,-500.0,0.00010958,2,"2025-01-26T10:50:56.655",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453278,1737888656664,-4579.37,0.00010958,2,"2025-01-26T10:50:56.664",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453279,1737888656674,-1194.03,0.00010958,2,"2025-01-26T10:50:56.674",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453280,1737888656684,-4579.37,0.00010958,2,"2025-01-26T10:50:56.684",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453281,1737888656693,-500.0,0.00010958,2,"2025-01-26T10:50:56.693",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453282,1737888656702,-5477.77,0.00010958,2,"2025-01-26T10:50:56.702",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453283,1737888656711,-500.0,0.00010958,2,"2025-01-26T10:50:56.711",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453284,1737888656720,-4579.37,0.00010958,2,"2025-01-26T10:50:56.720",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453285,1737888656730,-500.0,0.00010958,2,"2025-01-26T10:50:56.730",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453286,1737888656740,-1194.03,0.00010958,2,"2025-01-26T10:50:56.740",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453287,1737888656749,-5477.77,0.00010958,2,"2025-01-26T10:50:56.749",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453288,1737888656758,-186.76,0.00010958,2,"2025-01-26T10:50:56.758",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453289,1737888656767,-1194.11186875,0.00010958,2,"2025-01-26T10:50:56.767",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453290,1737888656777,-500.0,0.00010958,2,"2025-01-26T10:50:56.777",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453291,1737888656786,-4579.37,0.00010958,2,"2025-01-26T10:50:56.786",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453292,1737888656795,-5477.77,0.00010958,2,"2025-01-26T10:50:56.795",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453293,1737888656804,-500.0,0.00010958,2,"2025-01-26T10:50:56.804",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453294,1737888656813,-5477.77,0.00010958,2,"2025-01-26T10:50:56.813",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453295,1737888656823,-4579.37,0.00010958,2,"2025-01-26T10:50:56.823",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453296,1737888656833,-5477.77,0.00010958,2,"2025-01-26T10:50:56.833",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453297,1737888656843,-4579.37,0.00010958,2,"2025-01-26T10:50:56.843",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453298,1737888656852,-5477.77,0.00010958,2,"2025-01-26T10:50:56.852",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453299,1737888656862,-4579.37,0.00010958,2,"2025-01-26T10:50:56.862",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453300,1737888656871,-5477.77,0.00010958,2,"2025-01-26T10:50:56.871",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453301,1737888656881,-4579.37,0.00010958,2,"2025-01-26T10:50:56.881",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453302,1737888656891,-5477.77,0.00010958,2,"2025-01-26T10:50:56.891",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453303,1737888656901,-4579.37,0.00010958,2,"2025-01-26T10:50:56.901",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453304,1737888656911,-4579.37,0.00010958,2,"2025-01-26T10:50:56.911",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453305,1737888656922,-4579.37,0.00010958,2,"2025-01-26T10:50:56.922",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453306,1737888656931,-516.11981758,0.00010958,2,"2025-01-26T10:50:56.931",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453307,1737888656941,-4579.37,0.00010958,2,"2025-01-26T10:50:56.941",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453308,1737888656951,-5477.77,0.00010958,2,"2025-01-26T10:50:56.951",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453309,1737888656960,-500.0,0.00010958,2,"2025-01-26T10:50:56.960",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453310,1737888656970,-4579.37,0.00010958,2,"2025-01-26T10:50:56.970",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453311,1737888656985,-5477.77,0.00010958,2,"2025-01-26T10:50:56.985",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453312,1737888657164,-500.0,0.00010958,2,"2025-01-26T10:50:57.164",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453313,1737888657174,-4579.37,0.00010958,2,"2025-01-26T10:50:57.174",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453314,1737888657184,-5477.77,0.00010958,2,"2025-01-26T10:50:57.184",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453315,1737888657193,-500.0,0.00010958,2,"2025-01-26T10:50:57.193",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453316,1737888657202,-5477.77,0.00010958,2,"2025-01-26T10:50:57.202",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453317,1737888657211,-4579.37,0.00010958,2,"2025-01-26T10:50:57.211",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453318,1737888657220,-500.0,0.00010958,2,"2025-01-26T10:50:57.220",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453319,1737888657229,-5477.77,0.00010958,2,"2025-01-26T10:50:57.229",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453320,1737888657238,-4579.38637599,0.00010958,2,"2025-01-26T10:50:57.238",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453321,1737888657247,-500.0,0.00010958,2,"2025-01-26T10:50:57.247",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453322,1737888657256,-5477.77,0.00010958,2,"2025-01-26T10:50:57.256",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453323,1737888657265,-500.0,0.00010958,2,"2025-01-26T10:50:57.265",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453324,1737888657274,-500.0,0.00010958,2,"2025-01-26T10:50:57.274",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453325,1737888657285,-5477.8644677,0.00010958,2,"2025-01-26T10:50:57.285",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453326,1737888657294,-500.0,0.00010958,2,"2025-01-26T10:50:57.294",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453327,1737888657304,-500.0,0.00010958,2,"2025-01-26T10:50:57.304",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453328,1737888657313,-512.30481369,0.00010958,2,"2025-01-26T10:50:57.313",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453329,1737888657322,-500.0,0.00010958,2,"2025-01-26T10:50:57.322",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453330,1737888657331,-500.0,0.00010958,2,"2025-01-26T10:50:57.331",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453331,1737888657340,-500.0,0.00010958,2,"2025-01-26T10:50:57.340",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453332,1737888657350,-500.0,0.00010958,2,"2025-01-26T10:50:57.350",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453333,1737888657359,-500.0,0.00010958,2,"2025-01-26T10:50:57.359",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453334,1737888657370,-500.0,0.00010958,2,"2025-01-26T10:50:57.370",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453335,1737888657379,-500.0,0.00010958,2,"2025-01-26T10:50:57.379",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453336,1737888657388,-500.0,0.00010958,2,"2025-01-26T10:50:57.388",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453337,1737888657398,-500.0,0.00010958,2,"2025-01-26T10:50:57.398",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453338,1737888657408,-205.92,0.00010958,2,"2025-01-26T10:50:57.408",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453339,1737888657417,-500.0,0.00010958,2,"2025-01-26T10:50:57.417",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453340,1737888657426,-500.0,0.00010958,2,"2025-01-26T10:50:57.426",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453341,1737888657435,-500.0,0.00010958,2,"2025-01-26T10:50:57.435",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453342,1737888657444,-500.0,0.00010958,2,"2025-01-26T10:50:57.444",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453343,1737888657454,-500.0,0.00010958,2,"2025-01-26T10:50:57.454",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453344,1737888657463,-500.0,0.00010958,2,"2025-01-26T10:50:57.463",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453345,1737888657472,-500.0,0.00010958,2,"2025-01-26T10:50:57.472",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453346,1737888657481,-3156.05,0.00010958,2,"2025-01-26T10:50:57.481",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453347,1737888657490,-500.0,0.00010958,2,"2025-01-26T10:50:57.490",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453348,1737888657500,-500.0,0.00010958,2,"2025-01-26T10:50:57.500",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453349,1737888657509,-3156.05,0.00010958,2,"2025-01-26T10:50:57.509",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453350,1737888657518,-500.0,0.00010958,2,"2025-01-26T10:50:57.518",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453351,1737888657527,-500.0,0.00010958,2,"2025-01-26T10:50:57.527",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453352,1737888657537,-500.0,0.00010958,2,"2025-01-26T10:50:57.537",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453353,1737888657546,-2975.2,0.00010958,2,"2025-01-26T10:50:57.546",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453354,1737888657555,-3156.05,0.00010958,2,"2025-01-26T10:50:57.555",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453355,1737888657565,-500.0,0.00010958,2,"2025-01-26T10:50:57.565",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453356,1737888657574,-500.0,0.00010958,2,"2025-01-26T10:50:57.574",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453357,1737888657583,-500.0,0.00010958,2,"2025-01-26T10:50:57.583",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453358,1737888657593,-500.0,0.00010958,2,"2025-01-26T10:50:57.593",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453359,1737888657603,-2975.2,0.00010958,2,"2025-01-26T10:50:57.603",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453360,1737888657613,-500.0,0.00010958,2,"2025-01-26T10:50:57.613",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453361,1737888657622,-3156.05,0.00010958,2,"2025-01-26T10:50:57.622",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453362,1737888657632,-500.0,0.00010958,2,"2025-01-26T10:50:57.632",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453363,1737888657643,-2975.2,0.00010958,2,"2025-01-26T10:50:57.643",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453364,1737888657653,-500.0,0.00010958,2,"2025-01-26T10:50:57.653",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453365,1737888657662,-500.0,0.00010958,2,"2025-01-26T10:50:57.662",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453366,1737888657671,-2975.2,0.00010958,2,"2025-01-26T10:50:57.671",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453367,1737888657681,-500.0,0.00010958,2,"2025-01-26T10:50:57.681",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453368,1737888657690,-3156.05,0.00010958,2,"2025-01-26T10:50:57.690",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453369,1737888657699,-500.0,0.00010958,2,"2025-01-26T10:50:57.699",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453370,1737888657708,-2975.2,0.00010958,2,"2025-01-26T10:50:57.708",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453371,1737888657717,-500.0,0.00010958,2,"2025-01-26T10:50:57.717",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453372,1737888657727,-3156.05,0.00010958,2,"2025-01-26T10:50:57.727",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453373,1737888657735,-500.0,0.00010958,2,"2025-01-26T10:50:57.735",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453374,1737888657744,-500.0,0.00010958,2,"2025-01-26T10:50:57.744",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453375,1737888657754,-3156.05,0.00010958,2,"2025-01-26T10:50:57.754",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453376,1737888657763,-361.40525974,0.00010958,2,"2025-01-26T10:50:57.763",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453377,1737888657772,-2975.2,0.00010958,2,"2025-01-26T10:50:57.772",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453378,1737888657781,-500.0,0.00010958,2,"2025-01-26T10:50:57.781",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453379,1737888657790,-3156.05,0.00010958,2,"2025-01-26T10:50:57.790",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453380,1737888657799,-500.0,0.00010958,2,"2025-01-26T10:50:57.799",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453381,1737888657808,-2975.2,0.00010958,2,"2025-01-26T10:50:57.808",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453382,1737888657817,-3156.05,0.00010958,2,"2025-01-26T10:50:57.817",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453383,1737888657826,-2975.2,0.00010958,2,"2025-01-26T10:50:57.826",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453384,1737888657835,-500.0,0.00010958,2,"2025-01-26T10:50:57.835",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453385,1737888657844,-2018.38,0.00010958,2,"2025-01-26T10:50:57.844",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453386,1737888657853,-3156.05,0.00010958,2,"2025-01-26T10:50:57.853",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453387,1737888657862,-500.0,0.00010958,2,"2025-01-26T10:50:57.862",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453388,1737888657871,-2975.2,0.00010958,2,"2025-01-26T10:50:57.871",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453389,1737888657881,-2018.38,0.00010958,2,"2025-01-26T10:50:57.881",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453390,1737888657890,-3156.05,0.00010958,2,"2025-01-26T10:50:57.890",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453391,1737888657900,-500.0,0.00010958,2,"2025-01-26T10:50:57.900",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453392,1737888657909,-2975.2,0.00010958,2,"2025-01-26T10:50:57.909",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453393,1737888657919,-3156.05,0.00010958,2,"2025-01-26T10:50:57.919",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453394,1737888657928,-2018.38,0.00010958,2,"2025-01-26T10:50:57.928",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453395,1737888657937,-500.0,0.00010958,2,"2025-01-26T10:50:57.937",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453396,1737888657946,-2975.2,0.00010958,2,"2025-01-26T10:50:57.946",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453397,1737888657958,-3156.05,0.00010958,2,"2025-01-26T10:50:57.958",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453398,1737888657968,-2018.38,0.00010958,2,"2025-01-26T10:50:57.968",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453399,1737888657979,-500.0,0.00010958,2,"2025-01-26T10:50:57.979",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453400,1737888657988,-2975.2,0.00010958,2,"2025-01-26T10:50:57.988",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453401,1737888657997,-3156.05,0.00010958,2,"2025-01-26T10:50:57.997",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453402,1737888658007,-2018.38,0.00010958,2,"2025-01-26T10:50:58.007",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453403,1737888658017,-500.0,0.00010958,2,"2025-01-26T10:50:58.017",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453404,1737888658027,-4045.23,0.00010958,2,"2025-01-26T10:50:58.027",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453405,1737888658036,-2975.2,0.00010958,2,"2025-01-26T10:50:58.036",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453406,1737888658045,-3156.05,0.00010958,2,"2025-01-26T10:50:58.045",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453407,1737888658055,-2018.38,0.00010958,2,"2025-01-26T10:50:58.055",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453408,1737888658064,-500.0,0.00010958,2,"2025-01-26T10:50:58.064",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453409,1737888658073,-2975.2,0.00010958,2,"2025-01-26T10:50:58.073",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453410,1737888658082,-2018.38,0.00010958,2,"2025-01-26T10:50:58.082",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453411,1737888658091,-2867.55964599,0.00010958,2,"2025-01-26T10:50:58.091",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453412,1737888659502,-650.13,0.00010932,2,"2025-01-26T10:50:59.502",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453413,1737888659521,-456.87,0.00010932,2,"2025-01-26T10:50:59.521",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453414,1737888659531,-1177.67035401,0.00010958,2,"2025-01-26T10:50:59.531",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453415,1737888659540,-52.3260514,0.00010958,2,"2025-01-26T10:50:59.540",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453416,1737888659571,-447.6739486,0.00010958,2,"2025-01-26T10:50:59.571",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453417,1737888659580,-1193.52605139,0.00010958,2,"2025-01-26T10:50:59.580",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453418,1737888659640,-1781.67394861,0.00010958,2,"2025-01-26T10:50:59.640",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453419,1737888659649,-1274.85960963,0.00010958,2,"2025-01-26T10:50:59.649",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453420,1737888659661,-310.76787525,0.00010958,2,"2025-01-26T10:50:59.661",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453421,1737888659672,-328.86805204,0.00010958,2,"2025-01-26T10:50:59.672",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453422,1737888659683,-1241.55446308,0.00010958,2,"2025-01-26T10:50:59.683",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453423,1737888659692,-2018.38,0.00010958,2,"2025-01-26T10:50:59.692",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453424,1737888659702,-1299.75484192,0.00010958,2,"2025-01-26T10:50:59.702",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453425,1737888659968,-1000.0,0.00010958,2,"2025-01-26T10:50:59.968",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453426,1737888660001,-534.029275,0.00010758,2,"2025-01-26T10:51:00.001",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453427,1737888660012,-422.7577225,0.00010758,2,"2025-01-26T10:51:00.012",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453428,1737888660023,-705.052,0.00010758,2,"2025-01-26T10:51:00.023",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453429,1737888660034,-485.5958734,0.00010758,2,"2025-01-26T10:51:00.034",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453430,1737888660046,-206.90170715,0.00010758,2,"2025-01-26T10:51:00.046",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453431,1737888660057,-350.18330785,0.00010958,2,"2025-01-26T10:51:00.057",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453432,1737888660068,-1395.29185023,0.00010958,2,"2025-01-26T10:51:00.068",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453433,1737888660078,-500.0,0.00010958,2,"2025-01-26T10:51:00.078",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453434,1737888660087,-2975.2,0.00010958,2,"2025-01-26T10:51:00.087",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453435,1737888660096,-3156.05,0.00010958,2,"2025-01-26T10:51:00.096",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453436,1737888660105,-2018.38,0.00010958,2,"2025-01-26T10:51:00.105",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453437,1737888660114,-4045.23,0.00010958,2,"2025-01-26T10:51:00.114",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453438,1737888660123,-486.57,0.00010958,2,"2025-01-26T10:51:00.123",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453439,1737888660132,-2975.2,0.00010958,2,"2025-01-26T10:51:00.132",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453440,1737888660141,-3156.05,0.00010958,2,"2025-01-26T10:51:00.141",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453441,1737888660149,-2018.38,0.00010958,2,"2025-01-26T10:51:00.149",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453442,1737888660159,-4045.23,0.00010958,2,"2025-01-26T10:51:00.159",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453443,1737888660168,-2975.2,0.00010958,2,"2025-01-26T10:51:00.168",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453444,1737888660176,-3156.05,0.00010958,2,"2025-01-26T10:51:00.176",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453445,1737888660185,-2018.38,0.00010958,2,"2025-01-26T10:51:00.185",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453446,1737888660195,-4045.23,0.00010958,2,"2025-01-26T10:51:00.195",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453447,1737888660204,-2975.2,0.00010958,2,"2025-01-26T10:51:00.204",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453448,1737888660213,-3156.05,0.00010958,2,"2025-01-26T10:51:00.213",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453449,1737888660223,-2018.38,0.00010958,2,"2025-01-26T10:51:00.223",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453450,1737888660233,-4045.23,0.00010958,2,"2025-01-26T10:51:00.233",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453451,1737888660242,-2975.2,0.00010958,2,"2025-01-26T10:51:00.242",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453452,1737888660253,-3156.05,0.00010958,2,"2025-01-26T10:51:00.253",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453453,1737888660263,-2018.38,0.00010958,2,"2025-01-26T10:51:00.263",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453454,1737888660272,-4045.23,0.00010958,2,"2025-01-26T10:51:00.272",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453455,1737888660282,-500.0,0.00010958,2,"2025-01-26T10:51:00.282",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453456,1737888660291,-3156.05,0.00010958,2,"2025-01-26T10:51:00.291",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453457,1737888660300,-2018.38,0.00010958,2,"2025-01-26T10:51:00.300",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453458,1737888660309,-4045.23,0.00010958,2,"2025-01-26T10:51:00.309",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453459,1737888660318,-500.0,0.00010958,2,"2025-01-26T10:51:00.318",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453460,1737888660328,-2975.2,0.00010958,2,"2025-01-26T10:51:00.328",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453461,1737888660338,-500.0,0.00010958,2,"2025-01-26T10:51:00.338",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453462,1737888660347,-3156.05,0.00010958,2,"2025-01-26T10:51:00.347",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453463,1737888660356,-2018.38,0.00010958,2,"2025-01-26T10:51:00.356",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453464,1737888660365,-4045.23,0.00010958,2,"2025-01-26T10:51:00.365",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453465,1737888660374,-500.0,0.00010958,2,"2025-01-26T10:51:00.374",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453466,1737888660383,-2975.2,0.00010958,2,"2025-01-26T10:51:00.383",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453467,1737888660391,-500.0,0.00010958,2,"2025-01-26T10:51:00.391",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453468,1737888660400,-3156.06759998,0.00010958,2,"2025-01-26T10:51:00.400",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453469,1737888660410,-2018.38,0.00010958,2,"2025-01-26T10:51:00.410",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453470,1737888660419,-4045.23,0.00010958,2,"2025-01-26T10:51:00.419",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453471,1737888660428,-500.0,0.00010958,2,"2025-01-26T10:51:00.428",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453472,1737888660437,-2975.2,0.00010958,2,"2025-01-26T10:51:00.437",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453473,1737888660446,-500.0,0.00010958,2,"2025-01-26T10:51:00.446",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453474,1737888660455,-2018.38,0.00010958,2,"2025-01-26T10:51:00.455",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453475,1737888660465,-4045.23,0.00010958,2,"2025-01-26T10:51:00.465",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453476,1737888660474,-500.0,0.00010958,2,"2025-01-26T10:51:00.474",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453477,1737888660483,-2975.26374314,0.00010958,2,"2025-01-26T10:51:00.483",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453478,1737888660491,-4045.23,0.00010958,2,"2025-01-26T10:51:00.491",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453479,1737888660501,-2018.38,0.00010958,2,"2025-01-26T10:51:00.501",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453480,1737888660510,-500.0,0.00010958,2,"2025-01-26T10:51:00.510",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453481,1737888660519,-4045.23,0.00010958,2,"2025-01-26T10:51:00.519",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453482,1737888660528,-2018.38,0.00010958,2,"2025-01-26T10:51:00.528",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453483,1737888660537,-500.0,0.00010958,2,"2025-01-26T10:51:00.537",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453484,1737888660546,-2018.38,0.00010958,2,"2025-01-26T10:51:00.546",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453485,1737888660555,-4045.23,0.00010958,2,"2025-01-26T10:51:00.555",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453486,1737888660563,-500.0,0.00010958,2,"2025-01-26T10:51:00.563",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453487,1737888660572,-4045.23,0.00010958,2,"2025-01-26T10:51:00.572",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453488,1737888660581,-2018.38,0.00010958,2,"2025-01-26T10:51:00.581",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453489,1737888660590,-2018.38,0.00010958,2,"2025-01-26T10:51:00.590",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453490,1737888660599,-4045.23,0.00010958,2,"2025-01-26T10:51:00.599",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453491,1737888660607,-500.0,0.00010958,2,"2025-01-26T10:51:00.607",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453492,1737888660616,-2018.38,0.00010958,2,"2025-01-26T10:51:00.616",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453493,1737888660625,-4045.23,0.00010958,2,"2025-01-26T10:51:00.625",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453494,1737888660634,-500.0,0.00010958,2,"2025-01-26T10:51:00.634",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453495,1737888660643,-712.99,0.00010958,2,"2025-01-26T10:51:00.643",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453496,1737888660652,-4045.23,0.00010958,2,"2025-01-26T10:51:00.652",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453497,1737888660661,-500.0,0.00010958,2,"2025-01-26T10:51:00.661",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453498,1737888660670,-712.99,0.00010958,2,"2025-01-26T10:51:00.670",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453499,1737888660678,-2018.50732252,0.00010958,2,"2025-01-26T10:51:00.678",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453500,1737888660687,-4045.23,0.00010958,2,"2025-01-26T10:51:00.687",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453501,1737888660696,-500.0,0.00010958,2,"2025-01-26T10:51:00.696",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453502,1737888660706,-712.99,0.00010958,2,"2025-01-26T10:51:00.706",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453503,1737888660716,-500.0,0.00010958,2,"2025-01-26T10:51:00.716",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453504,1737888660725,-4045.23,0.00010958,2,"2025-01-26T10:51:00.725",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453505,1737888660734,-500.0,0.00010958,2,"2025-01-26T10:51:00.734",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453506,1737888660742,-712.99,0.00010958,2,"2025-01-26T10:51:00.742",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453507,1737888660751,-500.0,0.00010958,2,"2025-01-26T10:51:00.751",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453508,1737888660759,-4045.23,0.00010958,2,"2025-01-26T10:51:00.759",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453509,1737888660768,-500.0,0.00010958,2,"2025-01-26T10:51:00.768",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453510,1737888660777,-712.99,0.00010958,2,"2025-01-26T10:51:00.777",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453511,1737888660786,-4045.23,0.00010958,2,"2025-01-26T10:51:00.786",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453512,1737888660794,-500.0,0.00010958,2,"2025-01-26T10:51:00.794",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453513,1737888660803,-500.0,0.00010958,2,"2025-01-26T10:51:00.803",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453514,1737888660812,-712.99,0.00010958,2,"2025-01-26T10:51:00.812",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453515,1737888660821,-4045.26088249,0.00010958,2,"2025-01-26T10:51:00.821",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453516,1737888660830,-500.0,0.00010958,2,"2025-01-26T10:51:00.830",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453517,1737888660839,-712.99,0.00010958,2,"2025-01-26T10:51:00.839",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453518,1737888660849,-500.0,0.00010958,2,"2025-01-26T10:51:00.849",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453519,1737888660858,-712.99,0.00010958,2,"2025-01-26T10:51:00.858",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453520,1737888660867,-6422.53,0.00010958,2,"2025-01-26T10:51:00.867",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453521,1737888660876,-500.0,0.00010958,2,"2025-01-26T10:51:00.876",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453522,1737888660885,-712.99,0.00010958,2,"2025-01-26T10:51:00.885",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453523,1737888660894,-5454.71802891,0.00010958,2,"2025-01-26T10:51:00.894",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453524,1737888661085,-967.81197109,0.00010958,2,"2025-01-26T10:51:01.085",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453525,1737888661095,-500.0,0.00010958,2,"2025-01-26T10:51:01.095",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453526,1737888661104,-6422.53,0.00010958,2,"2025-01-26T10:51:01.104",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453527,1737888661114,-712.99,0.00010958,2,"2025-01-26T10:51:01.114",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453528,1737888661125,-500.0,0.00010958,2,"2025-01-26T10:51:01.125",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453529,1737888661137,-712.99,0.00010958,2,"2025-01-26T10:51:01.137",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453530,1737888661148,-500.0,0.00010958,2,"2025-01-26T10:51:01.148",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453531,1737888661159,-6422.53,0.00010958,2,"2025-01-26T10:51:01.159",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453532,1737888661168,-712.99,0.00010958,2,"2025-01-26T10:51:01.168",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453533,1737888661177,-500.0,0.00010958,2,"2025-01-26T10:51:01.177",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453534,1737888661186,-48.36619278,0.00010958,2,"2025-01-26T10:51:01.186",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453535,1737888661202,-319.43182692,0.00010958,2,"2025-01-26T10:51:01.202",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453536,1737888661213,-262.91500001,0.00010958,2,"2025-01-26T10:51:01.213",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453537,1737888661232,-82.27698029,0.00010958,2,"2025-01-26T10:51:01.232",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453538,1737888661241,-2455.22301971,0.00010958,2,"2025-01-26T10:51:01.241",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453539,1737888661251,-1941.69667165,0.00010958,2,"2025-01-26T10:51:01.251",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453540,1737888863087,-150.09374567,0.00012602,5,"2025-01-26T10:54:23.087",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453541,1737888863118,-9849.90625433,0.00013781,7,"2025-01-26T10:54:23.118",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453542,1737888866277,-10000.0,0.00013781,7,"2025-01-26T10:54:26.277",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453543,1737888868042,-10000.0,0.00013781,7,"2025-01-26T10:54:28.042",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453544,1737888876085,511.25,8.24e-05,2,"2025-01-26T10:54:36.085",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453545,1737888878114,-10000.0,0.00013781,7,"2025-01-26T10:54:38.114",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453546,1737888902614,10000.0,0.00022,120,"2025-01-26T10:55:02.614",0.00021534999999999998,25.45,0.9783041593412269,1833262418.0432851]
[350453563,1737889636863,172.23,8.064e-05,2,"2025-01-26T11:07:16.863",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453564,1737889753484,485.68,8.23e-05,2,"2025-01-26T11:09:13.484",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453572,1737889823243,500.0,0.00010958,7,"2025-01-26T11:10:23.243",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453573,1737889831436,-1000.0,0.00010096,2,"2025-01-26T11:10:31.436",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453574,1737889831446,-195.61,0.00010101,2,"2025-01-26T11:10:31.446",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453575,1737889831455,-250.0,0.00010126,2,"2025-01-26T11:10:31.455",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453576,1737889831465,-354.52,0.00010148,2,"2025-01-26T11:10:31.465",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453577,1737889831474,-1058.0,0.00010298,2,"2025-01-26T11:10:31.474",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453578,1737889831484,-485.68,0.00010493,2,"2025-01-26T11:10:31.484",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453579,1737889831493,-3905.0,0.00010675,2,"2025-01-26T11:10:31.493",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453580,1737889831502,-150.0,0.00010675,2,"2025-01-26T11:10:31.502",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453581,1737889831512,-1177.0,0.00010675,2,"2025-01-26T11:10:31.512",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453582,1737889831521,-1058.0,0.0001084,2,"2025-01-26T11:10:31.521",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453583,1737889831531,-300.0,0.00010857,2,"2025-01-26T11:10:31.531",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453584,1737889831540,-170.2860681,0.00010858,2,"2025-01-26T11:10:31.540",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453585,1737889831549,-173.95528557,0.00010858,2,"2025-01-26T11:10:31.549",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453586,1737889831558,-823.32002604,0.00010858,2,"2025-01-26T11:10:31.558",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453587,1737889831567,-665.9719,0.00010858,2,"2025-01-26T11:10:31.567",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453588,1737889831576,-150.0,0.00010931,2,"2025-01-26T11:10:31.576",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453589,1737889831584,-150.0,0.00010932,2,"2025-01-26T11:10:31.584",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453590,1737889831593,-170.139,0.00010932,2,"2025-01-26T11:10:31.593",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453591,1737889831602,-252.653,0.00010932,2,"2025-01-26T11:10:31.602",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453592,1737889831611,-1270.0,0.00010932,2,"2025-01-26T11:10:31.611",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453593,1737889831620,-2020.0,0.00010932,2,"2025-01-26T11:10:31.620",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453594,1737889831629,-567.0,0.00010932,2,"2025-01-26T11:10:31.629",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453595,1737889831639,-150.0,0.00010932,2,"2025-01-26T11:10:31.639",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453596,1737889831648,-637.0,0.00010932,2,"2025-01-26T11:10:31.648",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453597,1737889831657,-1865.0,0.00010932,2,"2025-01-26T11:10:31.657",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453598,1737889831666,-782.0,0.00010932,2,"2025-01-26T11:10:31.666",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453599,1737889831675,-907.0,0.00010932,2,"2025-01-26T11:10:31.675",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453600,1737889831684,-1262.0,0.00010932,2,"2025-01-26T11:10:31.684",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453601,1737889831693,-2582.68412224,0.00010932,2,"2025-01-26T11:10:31.693",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453602,1737889831721,-367.31587776,0.00010932,2,"2025-01-26T11:10:31.721",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453603,1737889831730,-150.0,0.00010932,2,"2025-01-26T11:10:31.730",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453604,1737889831739,-185.81968097,0.00010932,2,"2025-01-26T11:10:31.739",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453605,1737889831750,-689.379689,0.00010932,2,"2025-01-26T11:10:31.750",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453606,1737889831857,-2476.2,0.0001085,2,"2025-01-26T11:10:31.857",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453659,1737889837486,-523.8,0.0001085,2,"2025-01-26T11:10:37.486",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453660,1737889837496,-3111.80063003,0.00010932,2,"2025-01-26T11:10:37.496",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453661,1737889837505,-538.0,0.00010932,2,"2025-01-26T11:10:37.505",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453662,1737889837514,-610.955,0.00010957,2,"2025-01-26T11:10:37.514",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453663,1737889837523,-500.0,0.00010957,2,"2025-01-26T11:10:37.523",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453664,1737889837533,-154.341373,0.00010958,2,"2025-01-26T11:10:37.533",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453665,1737889837542,-154.341373,0.00010958,2,"2025-01-26T11:10:37.542",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453666,1737889837551,-154.341373,0.00010958,2,"2025-01-26T11:10:37.551",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453667,1737889837561,-154.341373,0.00010958,2,"2025-01-26T11:10:37.561",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453668,1737889837570,-154.341373,0.00010958,2,"2025-01-26T11:10:37.570",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453669,1737889837579,-154.341373,0.00010958,2,"2025-01-26T11:10:37.579",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453670,1737889837588,-596.35,0.00010958,2,"2025-01-26T11:10:37.588",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453671,1737889837598,-596.35,0.00010958,2,"2025-01-26T11:10:37.598",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453672,1737889837607,-596.35,0.00010958,2,"2025-01-26T11:10:37.607",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453673,1737889837616,-596.35,0.00010958,2,"2025-01-26T11:10:37.616",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453674,1737889837625,-596.35,0.00010958,2,"2025-01-26T11:10:37.625",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453675,1737889837634,-596.35,0.00010958,2,"2025-01-26T11:10:37.634",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453676,1737889837643,-596.35,0.00010958,2,"2025-01-26T11:10:37.643",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453677,1737889837653,-596.35,0.00010958,2,"2025-01-26T11:10:37.653",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453678,1737889837662,-596.35,0.00010958,2,"2025-01-26T11:10:37.662",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453679,1737889837671,-596.35,0.00010958,2,"2025-01-26T11:10:37.671",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453680,1737889837680,-596.35,0.00010958,2,"2025-01-26T11:10:37.680",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453681,1737889837689,-596.35,0.00010958,2,"2025-01-26T11:10:37.689",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453682,1737889837698,-596.35,0.00010958,2,"2025-01-26T11:10:37.698",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453683,1737889837707,-596.35,0.00010958,2,"2025-01-26T11:10:37.707",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453684,1737889837716,-596.35,0.00010958,2,"2025-01-26T11:10:37.716",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453685,1737889837725,-596.35,0.00010958,2,"2025-01-26T11:10:37.725",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453686,1737889837734,-596.35,0.00010958,2,"2025-01-26T11:10:37.734",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453687,1737889837744,-596.35,0.00010958,2,"2025-01-26T11:10:37.744",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453689,1737889837753,-596.35,0.00010958,2,"2025-01-26T11:10:37.753",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453690,1737889837762,-596.35,0.00010958,2,"2025-01-26T11:10:37.762",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453692,1737889837771,-596.35,0.00010958,2,"2025-01-26T11:10:37.771",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453694,1737889837780,-596.35,0.00010958,2,"2025-01-26T11:10:37.780",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453696,1737889837789,-596.35,0.00010958,2,"2025-01-26T11:10:37.789",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453698,1737889837798,-596.43423692,0.00010958,2,"2025-01-26T11:10:37.798",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453700,1737889837807,-158.594377,0.00010958,2,"2025-01-26T11:10:37.807",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453702,1737889837816,-158.594377,0.00010958,2,"2025-01-26T11:10:37.816",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453703,1737889837825,-158.594377,0.00010958,2,"2025-01-26T11:10:37.825",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453705,1737889837835,-65.12437138,0.00010958,2,"2025-01-26T11:10:37.835",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453706,1737889837863,-93.47000562,0.00010958,2,"2025-01-26T11:10:37.863",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453707,1737889837871,-158.594377,0.00010958,2,"2025-01-26T11:10:37.871",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453708,1737889837880,-158.594377,0.00010958,2,"2025-01-26T11:10:37.880",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453709,1737889837890,-158.594377,0.00010958,2,"2025-01-26T11:10:37.890",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453710,1737889837899,-158.594377,0.00010958,2,"2025-01-26T11:10:37.899",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453711,1737889837908,-500.0,0.00010958,2,"2025-01-26T11:10:37.908",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453712,1737889837917,-500.0,0.00010958,2,"2025-01-26T11:10:37.917",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453713,1737889837926,-500.0,0.00010958,2,"2025-01-26T11:10:37.926",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453714,1737889837935,-500.0,0.00010958,2,"2025-01-26T11:10:37.935",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453715,1737889837944,-269.83784648,0.00010958,2,"2025-01-26T11:10:37.944",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453717,1737889837986,-230.16215352,0.00010958,2,"2025-01-26T11:10:37.986",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453718,1737889837995,-500.0,0.00010958,2,"2025-01-26T11:10:37.995",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453719,1737889838004,-500.0,0.00010958,2,"2025-01-26T11:10:38.004",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453720,1737889838013,-536.01529542,0.00010958,2,"2025-01-26T11:10:38.013",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453721,1737889838022,-500.0,0.00010958,2,"2025-01-26T11:10:38.022",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453722,1737889838031,-501.63071581,0.00010958,2,"2025-01-26T11:10:38.031",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453723,1737889838040,-500.0,0.00010958,2,"2025-01-26T11:10:38.040",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453724,1737889838049,-500.0,0.00010958,2,"2025-01-26T11:10:38.049",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453725,1737889838058,-500.0,0.00010958,2,"2025-01-26T11:10:38.058",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453726,1737889838067,-291.76887097,0.00010958,2,"2025-01-26T11:10:38.067",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453727,1737889838076,-318.66583115,0.00010958,2,"2025-01-26T11:10:38.076",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453728,1737889838085,-500.0,0.00010958,2,"2025-01-26T11:10:38.085",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453729,1737889838094,-500.0,0.00010958,2,"2025-01-26T11:10:38.094",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453730,1737889838103,-500.0,0.00010958,2,"2025-01-26T11:10:38.103",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453731,1737889838112,-500.0,0.00010958,2,"2025-01-26T11:10:38.112",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453732,1737889838121,-375.55639079,0.00010958,2,"2025-01-26T11:10:38.121",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453733,1737889838130,-500.0,0.00010958,2,"2025-01-26T11:10:38.130",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453734,1737889838139,-180.57033424,0.00010958,2,"2025-01-26T11:10:38.139",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453735,1737889838149,-500.0,0.00010958,2,"2025-01-26T11:10:38.149",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453736,1737889838158,-544.67223837,0.00010958,2,"2025-01-26T11:10:38.158",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453737,1737889838167,-500.0,0.00010958,2,"2025-01-26T11:10:38.167",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453738,1737889838177,-500.0,0.00010958,2,"2025-01-26T11:10:38.177",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453739,1737889838186,-500.0,0.00010958,2,"2025-01-26T11:10:38.186",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453740,1737889838195,-500.0,0.00010958,2,"2025-01-26T11:10:38.195",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453741,1737889838204,-500.0,0.00010958,2,"2025-01-26T11:10:38.204",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453742,1737889838214,-500.0,0.00010958,2,"2025-01-26T11:10:38.214",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453743,1737889838224,-500.0,0.00010958,2,"2025-01-26T11:10:38.224",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453744,1737889838233,-500.0,0.00010958,2,"2025-01-26T11:10:38.233",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453745,1737889838242,-500.0,0.00010958,2,"2025-01-26T11:10:38.242",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453746,1737889838251,-500.0,0.00010958,2,"2025-01-26T11:10:38.251",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453747,1737889838260,-500.0,0.00010958,2,"2025-01-26T11:10:38.260",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453748,1737889838269,-500.0,0.00010958,2,"2025-01-26T11:10:38.269",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453749,1737889838283,-500.0,0.00010958,2,"2025-01-26T11:10:38.283",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453750,1737889838292,-500.0,0.00010958,2,"2025-01-26T11:10:38.292",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453751,1737889838301,-500.0,0.00010958,2,"2025-01-26T11:10:38.301",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453752,1737889838310,-500.0,0.00010958,2,"2025-01-26T11:10:38.310",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453753,1737889838319,-500.0,0.00010958,2,"2025-01-26T11:10:38.319",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453754,1737889838328,-426.83091659,0.00010958,2,"2025-01-26T11:10:38.328",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453755,1737889838340,-500.0,0.00010958,2,"2025-01-26T11:10:38.340",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453756,1737889838350,-500.0,0.00010958,2,"2025-01-26T11:10:38.350",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453757,1737889838359,-500.0,0.00010958,2,"2025-01-26T11:10:38.359",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453758,1737889838368,-500.0,0.00010958,2,"2025-01-26T11:10:38.368",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453759,1737889838377,-500.0,0.00010958,2,"2025-01-26T11:10:38.377",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453760,1737889838386,-500.0,0.00010958,2,"2025-01-26T11:10:38.386",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453761,1737889838395,-500.0,0.00010958,2,"2025-01-26T11:10:38.395",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453762,1737889838404,-500.0,0.00010958,2,"2025-01-26T11:10:38.404",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453763,1737889838414,-500.0,0.00010958,2,"2025-01-26T11:10:38.414",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453764,1737889838423,-500.0,0.00010958,2,"2025-01-26T11:10:38.423",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453765,1737889838432,-500.0,0.00010958,2,"2025-01-26T11:10:38.432",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453766,1737889838442,-500.0,0.00010958,2,"2025-01-26T11:10:38.442",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453767,1737889838451,-500.0,0.00010958,2,"2025-01-26T11:10:38.451",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453768,1737889838460,-500.0,0.00010958,2,"2025-01-26T11:10:38.460",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453769,1737889838469,-500.0,0.00010958,2,"2025-01-26T11:10:38.469",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453770,1737889838478,-500.0,0.00010958,2,"2025-01-26T11:10:38.478",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453771,1737889838487,-499.67567096,0.00010958,2,"2025-01-26T11:10:38.487",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453772,1737889838496,-502.26313891,0.00010958,2,"2025-01-26T11:10:38.496",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453773,1737889838506,-500.0,0.00010958,2,"2025-01-26T11:10:38.506",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453774,1737889838515,-500.0,0.00010958,2,"2025-01-26T11:10:38.515",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453775,1737889838524,-500.0,0.00010958,2,"2025-01-26T11:10:38.524",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453776,1737889838533,-500.0,0.00010958,2,"2025-01-26T11:10:38.533",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453777,1737889838542,-500.0,0.00010958,2,"2025-01-26T11:10:38.542",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453778,1737889838552,-500.0,0.00010958,2,"2025-01-26T11:10:38.552",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453779,1737889838561,-500.0,0.00010958,2,"2025-01-26T11:10:38.561",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453780,1737889838570,-500.0,0.00010958,2,"2025-01-26T11:10:38.570",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453781,1737889838579,-500.0,0.00010958,2,"2025-01-26T11:10:38.579",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453782,1737889838588,-500.0,0.00010958,2,"2025-01-26T11:10:38.588",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453783,1737889838597,-500.0,0.00010958,2,"2025-01-26T11:10:38.597",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453784,1737889838607,-628.59,0.00010958,2,"2025-01-26T11:10:38.607",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453785,1737889838616,-500.0,0.00010958,2,"2025-01-26T11:10:38.616",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453786,1737889838625,-500.0,0.00010958,2,"2025-01-26T11:10:38.625",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453787,1737889838634,-164.0,0.00010958,2,"2025-01-26T11:10:38.634",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453788,1737889838644,-500.0,0.00010958,2,"2025-01-26T11:10:38.644",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453789,1737889838653,-642.39,0.00010958,2,"2025-01-26T11:10:38.653",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453790,1737889838662,-500.0,0.00010958,2,"2025-01-26T11:10:38.662",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453791,1737889838672,-500.0,0.00010958,2,"2025-01-26T11:10:38.672",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453792,1737889838681,-500.0,0.00010958,2,"2025-01-26T11:10:38.681",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453793,1737889838690,-500.0,0.00010958,2,"2025-01-26T11:10:38.690",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453794,1737889838699,-500.0,0.00010958,2,"2025-01-26T11:10:38.699",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453795,1737889838709,-500.0,0.00010958,2,"2025-01-26T11:10:38.709",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453796,1737889838718,-248.41018001,0.00010958,2,"2025-01-26T11:10:38.718",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453797,1737889838727,-500.0,0.00010958,2,"2025-01-26T11:10:38.727",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453798,1737889838736,-500.0,0.00010958,2,"2025-01-26T11:10:38.736",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453799,1737889838746,-500.0,0.00010958,2,"2025-01-26T11:10:38.746",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453800,1737889838755,-535.74705755,0.00010958,2,"2025-01-26T11:10:38.755",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453801,1737889838764,-500.0,0.00010958,2,"2025-01-26T11:10:38.764",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453802,1737889838773,-500.0,0.00010958,2,"2025-01-26T11:10:38.773",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453803,1737889838783,-500.0,0.00010958,2,"2025-01-26T11:10:38.783",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453804,1737889838792,-500.0,0.00010958,2,"2025-01-26T11:10:38.792",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453805,1737889838801,-500.0,0.00010958,2,"2025-01-26T11:10:38.801",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453806,1737889838811,-500.0,0.00010958,2,"2025-01-26T11:10:38.811",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453807,1737889838820,-500.0,0.00010958,2,"2025-01-26T11:10:38.820",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453808,1737889838829,-252.22174423,0.00010958,2,"2025-01-26T11:10:38.829",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453809,1737889838839,-500.0,0.00010958,2,"2025-01-26T11:10:38.839",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453810,1737889838848,-500.0,0.00010958,2,"2025-01-26T11:10:38.848",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453811,1737889838857,-599.57569607,0.00010958,2,"2025-01-26T11:10:38.857",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453812,1737889838867,-500.0,0.00010958,2,"2025-01-26T11:10:38.867",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453813,1737889838877,-500.0,0.00010958,2,"2025-01-26T11:10:38.877",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453814,1737889838886,-162.34,0.00010958,2,"2025-01-26T11:10:38.886",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453815,1737889838895,-500.0,0.00010958,2,"2025-01-26T11:10:38.895",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453816,1737889838904,-500.0,0.00010958,2,"2025-01-26T11:10:38.904",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453817,1737889838914,-426.34939439,0.00010958,2,"2025-01-26T11:10:38.914",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453818,1737889838949,-87.41627244,0.00010958,2,"2025-01-26T11:10:38.949",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453819,1737889838958,-500.0,0.00010958,2,"2025-01-26T11:10:38.958",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453820,1737889838968,-500.0,0.00010958,2,"2025-01-26T11:10:38.968",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453821,1737889838977,-508.28078217,0.00010958,2,"2025-01-26T11:10:38.977",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453822,1737889838987,-275.64288051,0.00010958,2,"2025-01-26T11:10:38.987",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453823,1737889838996,-506.07451776,0.00010958,2,"2025-01-26T11:10:38.996",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453824,1737889839005,-500.0,0.00010958,2,"2025-01-26T11:10:39.005",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453825,1737889839015,-500.0,0.00010958,2,"2025-01-26T11:10:39.015",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453826,1737889839024,-549.27,0.00010958,2,"2025-01-26T11:10:39.024",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453827,1737889839033,-500.0,0.00010958,2,"2025-01-26T11:10:39.033",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453828,1737889839042,-500.0,0.00010958,2,"2025-01-26T11:10:39.042",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453829,1737889839052,-538.90454238,0.00010958,2,"2025-01-26T11:10:39.052",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453830,1737889839061,-500.0,0.00010958,2,"2025-01-26T11:10:39.061",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453831,1737889839070,-500.0,0.00010958,2,"2025-01-26T11:10:39.070",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453832,1737889839079,-170.58496478,0.00010958,2,"2025-01-26T11:10:39.079",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453833,1737889839094,-329.41503522,0.00010958,2,"2025-01-26T11:10:39.094",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453834,1737889839106,-500.0,0.00010958,2,"2025-01-26T11:10:39.106",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453835,1737889839115,-439.94973773,0.00010958,2,"2025-01-26T11:10:39.115",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453836,1737889839124,-500.0,0.00010958,2,"2025-01-26T11:10:39.124",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453837,1737889839133,-500.0,0.00010958,2,"2025-01-26T11:10:39.133",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453838,1737889839142,-500.0,0.00010958,2,"2025-01-26T11:10:39.142",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453839,1737889839152,-299.71,0.00010958,2,"2025-01-26T11:10:39.152",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453840,1737889839161,-503.82995657,0.00010958,2,"2025-01-26T11:10:39.161",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453841,1737889839170,-500.0,0.00010958,2,"2025-01-26T11:10:39.170",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453842,1737889839180,-500.0,0.00010958,2,"2025-01-26T11:10:39.180",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453843,1737889839189,-500.0,0.00010958,2,"2025-01-26T11:10:39.189",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453844,1737889839199,-500.0,0.00010958,2,"2025-01-26T11:10:39.199",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453845,1737889839208,-500.0,0.00010958,2,"2025-01-26T11:10:39.208",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453846,1737889839217,-500.0,0.00010958,2,"2025-01-26T11:10:39.217",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453847,1737889839226,-500.0,0.00010958,2,"2025-01-26T11:10:39.226",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453848,1737889839235,-500.0,0.00010958,2,"2025-01-26T11:10:39.235",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453849,1737889839245,-500.0,0.00010958,2,"2025-01-26T11:10:39.245",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453850,1737889839254,-500.0,0.00010958,2,"2025-01-26T11:10:39.254",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453851,1737889839264,-500.0,0.00010958,2,"2025-01-26T11:10:39.264",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453852,1737889839273,-500.0,0.00010958,2,"2025-01-26T11:10:39.273",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453853,1737889839282,-500.0,0.00010958,2,"2025-01-26T11:10:39.282",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453854,1737889839292,-500.0,0.00010958,2,"2025-01-26T11:10:39.292",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453855,1737889839301,-500.0,0.00010958,2,"2025-01-26T11:10:39.301",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453856,1737889839310,-500.0,0.00010958,2,"2025-01-26T11:10:39.310",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453857,1737889839319,-500.0,0.00010958,2,"2025-01-26T11:10:39.319",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453858,1737889839330,-500.0,0.00010958,2,"2025-01-26T11:10:39.330",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453859,1737889839342,-500.0,0.00010958,2,"2025-01-26T11:10:39.342",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453860,1737889839351,-500.0,0.00010958,2,"2025-01-26T11:10:39.351",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453861,1737889839361,-528.43,0.00010958,2,"2025-01-26T11:10:39.361",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453862,1737889839370,-500.0,0.00010958,2,"2025-01-26T11:10:39.370",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453863,1737889839381,-500.0,0.00010958,2,"2025-01-26T11:10:39.381",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453864,1737889839391,-510.30406824,0.00010958,2,"2025-01-26T11:10:39.391",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453865,1737889839400,-500.0,0.00010958,2,"2025-01-26T11:10:39.400",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453866,1737889839411,-500.0,0.00010958,2,"2025-01-26T11:10:39.411",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453867,1737889839419,-500.0,0.00010958,2,"2025-01-26T11:10:39.419",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453868,1737889839428,-395.93,0.00010958,2,"2025-01-26T11:10:39.428",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453869,1737889839438,-500.0,0.00010958,2,"2025-01-26T11:10:39.438",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453870,1737889839447,-500.0,0.00010958,2,"2025-01-26T11:10:39.447",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453871,1737889839456,-500.0,0.00010958,2,"2025-01-26T11:10:39.456",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453872,1737889839465,-500.0,0.00010958,2,"2025-01-26T11:10:39.465",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453873,1737889839474,-500.0,0.00010958,2,"2025-01-26T11:10:39.474",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453874,1737889839483,-500.0,0.00010958,2,"2025-01-26T11:10:39.483",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453875,1737889839492,-500.0,0.00010958,2,"2025-01-26T11:10:39.492",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453876,1737889839501,-500.0,0.00010958,2,"2025-01-26T11:10:39.501",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453877,1737889839510,-427.96,0.00010958,2,"2025-01-26T11:10:39.510",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453878,1737889839519,-500.0,0.00010958,2,"2025-01-26T11:10:39.519",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453879,1737889839528,-603.76,0.00010958,2,"2025-01-26T11:10:39.528",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453880,1737889839537,-500.0,0.00010958,2,"2025-01-26T11:10:39.537",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453881,1737889839546,-500.0,0.00010958,2,"2025-01-26T11:10:39.546",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453882,1737889839555,-500.0,0.00010958,2,"2025-01-26T11:10:39.555",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453883,1737889839565,-500.0,0.00010958,2,"2025-01-26T11:10:39.565",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453884,1737889839574,-500.0,0.00010958,2,"2025-01-26T11:10:39.574",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453885,1737889839583,-500.0,0.00010958,2,"2025-01-26T11:10:39.583",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453886,1737889839592,-249.27,0.00010958,2,"2025-01-26T11:10:39.592",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453887,1737889839601,-500.0,0.00010958,2,"2025-01-26T11:10:39.601",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453888,1737889839611,-500.0,0.00010958,2,"2025-01-26T11:10:39.611",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453889,1737889839619,-500.0,0.00010958,2,"2025-01-26T11:10:39.619",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453890,1737889839629,-500.0,0.00010958,2,"2025-01-26T11:10:39.629",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453891,1737889839638,-500.0,0.00010958,2,"2025-01-26T11:10:39.638",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453892,1737889839648,-500.0,0.00010958,2,"2025-01-26T11:10:39.648",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453893,1737889839658,-500.0,0.00010958,2,"2025-01-26T11:10:39.658",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453894,1737889839667,-500.0,0.00010958,2,"2025-01-26T11:10:39.667",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453895,1737889839676,-500.0,0.00010958,2,"2025-01-26T11:10:39.676",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453896,1737889839685,-500.0,0.00010958,2,"2025-01-26T11:10:39.685",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453897,1737889839694,-500.0,0.00010958,2,"2025-01-26T11:10:39.694",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453898,1737889839703,-500.0,0.00010958,2,"2025-01-26T11:10:39.703",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453899,1737889839712,-500.0,0.00010958,2,"2025-01-26T11:10:39.712",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453900,1737889839721,-223.19,0.00010958,2,"2025-01-26T11:10:39.721",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453901,1737889839730,-500.0,0.00010958,2,"2025-01-26T11:10:39.730",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453902,1737889839739,-500.0,0.00010958,2,"2025-01-26T11:10:39.739",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453903,1737889839748,-500.0,0.00010958,2,"2025-01-26T11:10:39.748",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453904,1737889839758,-500.0,0.00010958,2,"2025-01-26T11:10:39.758",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453905,1737889839767,-500.0,0.00010958,2,"2025-01-26T11:10:39.767",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453906,1737889839776,-500.0,0.00010958,2,"2025-01-26T11:10:39.776",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453907,1737889839786,-500.0,0.00010958,2,"2025-01-26T11:10:39.786",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453908,1737889839795,-219.98,0.00010958,2,"2025-01-26T11:10:39.795",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453909,1737889839805,-500.0,0.00010958,2,"2025-01-26T11:10:39.805",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453910,1737889839814,-500.0,0.00010958,2,"2025-01-26T11:10:39.814",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453911,1737889839823,-500.0,0.00010958,2,"2025-01-26T11:10:39.823",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453912,1737889839833,-500.0,0.00010958,2,"2025-01-26T11:10:39.833",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453913,1737889839842,-500.0,0.00010958,2,"2025-01-26T11:10:39.842",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453914,1737889839851,-500.0,0.00010958,2,"2025-01-26T11:10:39.851",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453915,1737889839860,-500.0,0.00010958,2,"2025-01-26T11:10:39.860",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453916,1737889839870,-500.0,0.00010958,2,"2025-01-26T11:10:39.870",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453917,1737889839879,-500.0,0.00010958,2,"2025-01-26T11:10:39.879",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453918,1737889839888,-152.27,0.00010958,2,"2025-01-26T11:10:39.888",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453919,1737889839899,-500.0,0.00010958,2,"2025-01-26T11:10:39.899",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453920,1737889839908,-500.0,0.00010958,2,"2025-01-26T11:10:39.908",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453921,1737889839916,-500.0,0.00010958,2,"2025-01-26T11:10:39.916",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453932,1737889840128,-500.0,0.00010958,2,"2025-01-26T11:10:40.128",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453935,1737889840139,-502.83809765,0.00010958,2,"2025-01-26T11:10:40.139",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453937,1737889840149,-500.0,0.00010958,2,"2025-01-26T11:10:40.149",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453939,1737889840159,-274.81590794,0.00010958,2,"2025-01-26T11:10:40.159",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453941,1737889840169,-500.0,0.00010958,2,"2025-01-26T11:10:40.169",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453943,1737889840179,-500.0,0.00010958,2,"2025-01-26T11:10:40.179",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453945,1737889840188,-211.39332049,0.00010958,2,"2025-01-26T11:10:40.188",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453947,1737889840198,-500.0,0.00010958,2,"2025-01-26T11:10:40.198",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453949,1737889840207,-500.0,0.00010958,2,"2025-01-26T11:10:40.207",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453951,1737889840217,-500.0,0.00010958,2,"2025-01-26T11:10:40.217",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453953,1737889840226,-500.0,0.00010958,2,"2025-01-26T11:10:40.226",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453955,1737889840235,-500.0,0.00010958,2,"2025-01-26T11:10:40.235",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453957,1737889840245,-500.0,0.00010958,2,"2025-01-26T11:10:40.245",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453959,1737889840254,-500.0,0.00010958,2,"2025-01-26T11:10:40.254",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453961,1737889840264,-500.0,0.00010958,2,"2025-01-26T11:10:40.264",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453963,1737889840273,-500.0,0.00010958,2,"2025-01-26T11:10:40.273",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453965,1737889840283,-500.0,0.00010958,2,"2025-01-26T11:10:40.283",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453967,1737889840292,-500.0,0.00010958,2,"2025-01-26T11:10:40.292",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453969,1737889840301,-500.0,0.00010958,2,"2025-01-26T11:10:40.301",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453971,1737889840310,-249.97,0.00010958,2,"2025-01-26T11:10:40.310",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453973,1737889840319,-500.0,0.00010958,2,"2025-01-26T11:10:40.319",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453974,1737889840330,-500.0,0.00010958,2,"2025-01-26T11:10:40.330",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453976,1737889840342,-500.0,0.00010958,2,"2025-01-26T11:10:40.342",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453978,1737889840351,-500.0,0.00010958,2,"2025-01-26T11:10:40.351",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453980,1737889840360,-500.0,0.00010958,2,"2025-01-26T11:10:40.360",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453982,1737889840369,-500.0,0.00010958,2,"2025-01-26T11:10:40.369",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453984,1737889840379,-500.0,0.00010958,2,"2025-01-26T11:10:40.379",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453986,1737889840388,-500.0,0.00010958,2,"2025-01-26T11:10:40.388",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453988,1737889840398,-500.0,0.00010958,2,"2025-01-26T11:10:40.398",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453990,1737889840407,-1858.39,0.00010958,2,"2025-01-26T11:10:40.407",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350453992,1737889840415,-1468.70978514,0.00010958,2,"2025-01-26T11:10:40.415",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454019,1737889840684,-389.68021486,0.00010958,2,"2025-01-26T11:10:40.684",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454020,1737889840694,-44.33978514,0.00010958,2,"2025-01-26T11:10:40.694",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454021,1737889840714,-1814.05021486,0.00010958,2,"2025-01-26T11:10:40.714",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454022,1737889840723,-1858.39,0.00010958,2,"2025-01-26T11:10:40.723",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454023,1737889840732,-500.0,0.00010958,2,"2025-01-26T11:10:40.732",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454024,1737889840742,-1858.39,0.00010958,2,"2025-01-26T11:10:40.742",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454025,1737889840751,-1858.39,0.00010958,2,"2025-01-26T11:10:40.751",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454026,1737889840760,-1858.39,0.00010958,2,"2025-01-26T11:10:40.760",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454027,1737889840770,-1858.39,0.00010958,2,"2025-01-26T11:10:40.770",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454028,1737889840779,-1858.39,0.00010958,2,"2025-01-26T11:10:40.779",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454029,1737889840788,-1858.39,0.00010958,2,"2025-01-26T11:10:40.788",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454030,1737889840798,-500.0,0.00010958,2,"2025-01-26T11:10:40.798",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454031,1737889840807,-1858.39,0.00010958,2,"2025-01-26T11:10:40.807",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454032,1737889840816,-1858.39,0.00010958,2,"2025-01-26T11:10:40.816",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454033,1737889840825,-500.0,0.00010958,2,"2025-01-26T11:10:40.825",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454034,1737889840834,-1858.39,0.00010958,2,"2025-01-26T11:10:40.834",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454035,1737889840843,-1858.39,0.00010958,2,"2025-01-26T11:10:40.843",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454036,1737889840852,-1858.39,0.00010958,2,"2025-01-26T11:10:40.852",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454037,1737889840862,-1858.39,0.00010958,2,"2025-01-26T11:10:40.862",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454038,1737889840873,-1858.39,0.00010958,2,"2025-01-26T11:10:40.873",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454039,1737889840882,-500.0,0.00010958,2,"2025-01-26T11:10:40.882",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454040,1737889840891,-1858.39,0.00010958,2,"2025-01-26T11:10:40.891",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454041,1737889840900,-1858.39,0.00010958,2,"2025-01-26T11:10:40.900",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454042,1737889840909,-1858.39,0.00010958,2,"2025-01-26T11:10:40.909",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454043,1737889840918,-1858.39,0.00010958,2,"2025-01-26T11:10:40.918",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454044,1737889840928,-1858.39,0.00010958,2,"2025-01-26T11:10:40.928",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454045,1737889840937,-1858.39,0.00010958,2,"2025-01-26T11:10:40.937",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454046,1737889840946,-1858.48911653,0.00010958,2,"2025-01-26T11:10:40.946",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454047,1737889840955,-500.0,0.00010958,2,"2025-01-26T11:10:40.955",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454048,1737889840965,-500.0,0.00010958,2,"2025-01-26T11:10:40.965",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454049,1737889840975,-500.0,0.00010958,2,"2025-01-26T11:10:40.975",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454050,1737889840984,-502.72119926,0.00010958,2,"2025-01-26T11:10:40.984",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454051,1737889840994,-500.0,0.00010958,2,"2025-01-26T11:10:40.994",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454052,1737889841004,-500.0,0.00010958,2,"2025-01-26T11:10:41.004",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454053,1737889841013,-500.0,0.00010958,2,"2025-01-26T11:10:41.013",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454054,1737889841022,-500.0,0.00010958,2,"2025-01-26T11:10:41.022",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454055,1737889841031,-500.0,0.00010958,2,"2025-01-26T11:10:41.031",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454056,1737889841040,-494.0,0.00010958,2,"2025-01-26T11:10:41.040",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454057,1737889841050,-500.0,0.00010958,2,"2025-01-26T11:10:41.050",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454058,1737889841059,-500.0,0.00010958,2,"2025-01-26T11:10:41.059",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454059,1737889841069,-500.0,0.00010958,2,"2025-01-26T11:10:41.069",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454060,1737889841078,-455.90974393,0.00010958,2,"2025-01-26T11:10:41.078",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454061,1737889841087,-500.0,0.00010958,2,"2025-01-26T11:10:41.087",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454062,1737889841097,-155.87,0.00010958,2,"2025-01-26T11:10:41.097",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454063,1737889841107,-500.0,0.00010958,2,"2025-01-26T11:10:41.107",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454064,1737889841116,-500.0,0.00010958,2,"2025-01-26T11:10:41.116",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454065,1737889841126,-500.0,0.00010958,2,"2025-01-26T11:10:41.126",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454066,1737889841135,-500.0,0.00010958,2,"2025-01-26T11:10:41.135",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454067,1737889841144,-570.61,0.00010958,2,"2025-01-26T11:10:41.144",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454068,1737889841154,-500.0,0.00010958,2,"2025-01-26T11:10:41.154",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454069,1737889841164,-500.0,0.00010958,2,"2025-01-26T11:10:41.164",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454070,1737889841173,-500.0,0.00010958,2,"2025-01-26T11:10:41.173",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454071,1737889841182,-500.0,0.00010958,2,"2025-01-26T11:10:41.182",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454072,1737889841193,-500.0,0.00010958,2,"2025-01-26T11:10:41.193",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454073,1737889841202,-500.0,0.00010958,2,"2025-01-26T11:10:41.202",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454074,1737889841212,-500.0,0.00010958,2,"2025-01-26T11:10:41.212",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454075,1737889841221,-500.0,0.00010958,2,"2025-01-26T11:10:41.221",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454076,1737889841231,-500.0,0.00010958,2,"2025-01-26T11:10:41.231",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454077,1737889841240,-500.0,0.00010958,2,"2025-01-26T11:10:41.240",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454078,1737889841249,-500.0,0.00010958,2,"2025-01-26T11:10:41.249",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454079,1737889841258,-500.0,0.00010958,2,"2025-01-26T11:10:41.258",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454080,1737889841268,-632.83152104,0.00010958,2,"2025-01-26T11:10:41.268",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454081,1737889841277,-500.0,0.00010958,2,"2025-01-26T11:10:41.277",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454082,1737889841287,-508.40759636,0.00010958,2,"2025-01-26T11:10:41.287",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454083,1737889841296,-500.0,0.00010958,2,"2025-01-26T11:10:41.296",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454084,1737889841305,-500.0,0.00010958,2,"2025-01-26T11:10:41.305",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454085,1737889841315,-500.0,0.00010958,2,"2025-01-26T11:10:41.315",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454086,1737889841324,-500.0,0.00010958,2,"2025-01-26T11:10:41.324",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454087,1737889841335,-500.0,0.00010958,2,"2025-01-26T11:10:41.335",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454088,1737889841344,-500.0,0.00010958,2,"2025-01-26T11:10:41.344",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454089,1737889841353,-500.0,0.00010958,2,"2025-01-26T11:10:41.353",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454090,1737889841363,-501.0929215,0.00010958,2,"2025-01-26T11:10:41.363",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454091,1737889841372,-500.0,0.00010958,2,"2025-01-26T11:10:41.372",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454092,1737889841381,-500.0,0.00010958,2,"2025-01-26T11:10:41.381",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454093,1737889841390,-500.0,0.00010958,2,"2025-01-26T11:10:41.390",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454094,1737889841399,-500.0,0.00010958,2,"2025-01-26T11:10:41.399",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454095,1737889841408,-500.0,0.00010958,2,"2025-01-26T11:10:41.408",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454096,1737889841417,-500.0,0.00010958,2,"2025-01-26T11:10:41.417",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454097,1737889841426,-500.0,0.00010958,2,"2025-01-26T11:10:41.426",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454098,1737889841434,-500.0,0.00010958,2,"2025-01-26T11:10:41.434",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454099,1737889841443,-500.0,0.00010958,2,"2025-01-26T11:10:41.443",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454100,1737889841452,-500.0,0.00010958,2,"2025-01-26T11:10:41.452",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454101,1737889841461,-500.0,0.00010958,2,"2025-01-26T11:10:41.461",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454102,1737889841470,-172.06,0.00010958,2,"2025-01-26T11:10:41.470",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454103,1737889841479,-500.0,0.00010958,2,"2025-01-26T11:10:41.479",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454104,1737889841488,-500.0,0.00010958,2,"2025-01-26T11:10:41.488",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454105,1737889841498,-502.0285741,0.00010958,2,"2025-01-26T11:10:41.498",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454106,1737889841506,-500.0,0.00010958,2,"2025-01-26T11:10:41.506",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454107,1737889841515,-500.0,0.00010958,2,"2025-01-26T11:10:41.515",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454108,1737889841524,-500.0,0.00010958,2,"2025-01-26T11:10:41.524",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454109,1737889841533,-515.66015387,0.00010958,2,"2025-01-26T11:10:41.533",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454110,1737889841542,-500.0,0.00010958,2,"2025-01-26T11:10:41.542",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454111,1737889841551,-500.0,0.00010958,2,"2025-01-26T11:10:41.551",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454112,1737889841560,-500.0,0.00010958,2,"2025-01-26T11:10:41.560",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454113,1737889841568,-500.0,0.00010958,2,"2025-01-26T11:10:41.568",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454114,1737889841577,-549.21,0.00010958,2,"2025-01-26T11:10:41.577",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454115,1737889841586,-500.0,0.00010958,2,"2025-01-26T11:10:41.586",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454116,1737889841596,-500.0,0.00010958,2,"2025-01-26T11:10:41.596",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454117,1737889841605,-184.86190612,0.00010958,2,"2025-01-26T11:10:41.605",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454118,1737889841615,-500.0,0.00010958,2,"2025-01-26T11:10:41.615",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454119,1737889841623,-500.0,0.00010958,2,"2025-01-26T11:10:41.623",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454120,1737889841632,-500.0,0.00010958,2,"2025-01-26T11:10:41.632",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454121,1737889841641,-500.0,0.00010958,2,"2025-01-26T11:10:41.641",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454122,1737889841651,-361.28,0.00010958,2,"2025-01-26T11:10:41.651",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454123,1737889841660,-500.0,0.00010958,2,"2025-01-26T11:10:41.660",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454124,1737889841669,-500.0,0.00010958,2,"2025-01-26T11:10:41.669",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454125,1737889841678,-500.0,0.00010958,2,"2025-01-26T11:10:41.678",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454126,1737889841687,-500.0,0.00010958,2,"2025-01-26T11:10:41.687",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454127,1737889841696,-500.0,0.00010958,2,"2025-01-26T11:10:41.696",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454128,1737889841705,-500.0,0.00010958,2,"2025-01-26T11:10:41.705",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454129,1737889841714,-228.93997513,0.00010958,2,"2025-01-26T11:10:41.714",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454130,1737889841723,-500.0,0.00010958,2,"2025-01-26T11:10:41.723",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454131,1737889841732,-500.0,0.00010958,2,"2025-01-26T11:10:41.732",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454132,1737889841741,-500.0,0.00010958,2,"2025-01-26T11:10:41.741",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454133,1737889841750,-500.0,0.00010958,2,"2025-01-26T11:10:41.750",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454134,1737889841759,-500.0,0.00010958,2,"2025-01-26T11:10:41.759",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454135,1737889841768,-500.0,0.00010958,2,"2025-01-26T11:10:41.768",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454136,1737889841777,-500.0,0.00010958,2,"2025-01-26T11:10:41.777",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454137,1737889841786,-617.33,0.00010958,2,"2025-01-26T11:10:41.786",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454138,1737889841795,-642.28,0.00010958,2,"2025-01-26T11:10:41.795",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454139,1737889841804,-500.0,0.00010958,2,"2025-01-26T11:10:41.804",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454140,1737889841813,-500.0,0.00010958,2,"2025-01-26T11:10:41.813",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454141,1737889841823,-202.92,0.00010958,2,"2025-01-26T11:10:41.823",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454142,1737889841832,-528.9340158,0.00010958,2,"2025-01-26T11:10:41.832",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454143,1737889841841,-500.0,0.00010958,2,"2025-01-26T11:10:41.841",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454144,1737889841851,-500.0,0.00010958,2,"2025-01-26T11:10:41.851",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454145,1737889841860,-436.21337758,0.00010958,2,"2025-01-26T11:10:41.860",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454146,1737889841869,-500.0,0.00010958,2,"2025-01-26T11:10:41.869",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454147,1737889841879,-500.0,0.00010958,2,"2025-01-26T11:10:41.879",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454148,1737889841888,-505.98616012,0.00010958,2,"2025-01-26T11:10:41.888",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454149,1737889841898,-500.0,0.00010958,2,"2025-01-26T11:10:41.898",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454150,1737889841907,-500.0,0.00010958,2,"2025-01-26T11:10:41.907",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454151,1737889841916,-500.0,0.00010958,2,"2025-01-26T11:10:41.916",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454152,1737889841926,-500.0,0.00010958,2,"2025-01-26T11:10:41.926",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454153,1737889841935,-500.0,0.00010958,2,"2025-01-26T11:10:41.935",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454154,1737889841944,-500.0,0.00010958,2,"2025-01-26T11:10:41.944",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454155,1737889841953,-240.98477002,0.00010958,2,"2025-01-26T11:10:41.953",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454156,1737889841962,-274.70918271,0.00010958,2,"2025-01-26T11:10:41.962",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454157,1737889842003,-225.29081729,0.00010958,2,"2025-01-26T11:10:42.003",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454158,1737889842012,-324.44234489,0.00010958,2,"2025-01-26T11:10:42.012",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454159,1737889842042,-175.55765511,0.00010958,2,"2025-01-26T11:10:42.042",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454160,1737889842052,-97.86062415,0.00010958,2,"2025-01-26T11:10:42.052",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454161,1737889842063,-406.32288298,0.00010958,2,"2025-01-26T11:10:42.063",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454162,1737889842072,-505.13898633,0.00010958,2,"2025-01-26T11:10:42.072",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454163,1737889842081,-500.0,0.00010958,2,"2025-01-26T11:10:42.081",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454164,1737889842090,-500.0,0.00010958,2,"2025-01-26T11:10:42.090",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454165,1737889842099,-500.0,0.00010958,2,"2025-01-26T11:10:42.099",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454166,1737889842107,-500.0,0.00010958,2,"2025-01-26T11:10:42.107",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454167,1737889842116,-500.0,0.00010958,2,"2025-01-26T11:10:42.116",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454168,1737889842125,-387.07807361,0.00010958,2,"2025-01-26T11:10:42.125",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454173,1737889842670,-112.92192639,0.00010958,2,"2025-01-26T11:10:42.670",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454174,1737889842680,-243.63701976,0.00010958,2,"2025-01-26T11:10:42.680",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454175,1737889842692,-260.96763659,0.00010958,2,"2025-01-26T11:10:42.692",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454176,1737889842702,-500.0,0.00010958,2,"2025-01-26T11:10:42.702",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454177,1737889842711,-720.23653811,0.00010958,2,"2025-01-26T11:10:42.711",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454178,1737889842724,-750.85346189,0.00010958,2,"2025-01-26T11:10:42.724",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454179,1737889842734,-500.0,0.00010958,2,"2025-01-26T11:10:42.734",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454180,1737889842744,-1471.09,0.00010958,2,"2025-01-26T11:10:42.744",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454181,1737889842753,-1471.09,0.00010958,2,"2025-01-26T11:10:42.753",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454182,1737889842763,-99.7718876,0.00010958,2,"2025-01-26T11:10:42.763",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454183,1737889842797,-1371.3181124,0.00010958,2,"2025-01-26T11:10:42.797",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454184,1737889842807,-500.0,0.00010958,2,"2025-01-26T11:10:42.807",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454185,1737889842816,-1471.09,0.00010958,2,"2025-01-26T11:10:42.816",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454186,1737889842826,-1471.09,0.00010958,2,"2025-01-26T11:10:42.826",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454188,1737889842835,-1471.09,0.00010958,2,"2025-01-26T11:10:42.835",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454190,1737889842845,-1471.09,0.00010958,2,"2025-01-26T11:10:42.845",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454192,1737889842854,-1471.09,0.00010958,2,"2025-01-26T11:10:42.854",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454194,1737889842864,-1471.09,0.00010958,2,"2025-01-26T11:10:42.864",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454197,1737889842873,-1471.09,0.00010958,2,"2025-01-26T11:10:42.873",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454198,1737889842883,-1471.09,0.00010958,2,"2025-01-26T11:10:42.883",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454200,1737889842892,-638.71463229,0.00010958,2,"2025-01-26T11:10:42.892",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454463,1737889845491,-1107.0,0.00010947,2,"2025-01-26T11:10:45.491",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454465,1737889845501,-832.37536771,0.00010958,2,"2025-01-26T11:10:45.501",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454467,1737889845510,-1202.78638033,0.00010958,2,"2025-01-26T11:10:45.510",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454472,1737889845544,-268.30361967,0.00010958,2,"2025-01-26T11:10:45.544",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454474,1737889845553,-1471.09,0.00010958,2,"2025-01-26T11:10:45.553",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454476,1737889845562,-191.07950453,0.00010958,2,"2025-01-26T11:10:45.562",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454478,1737889845573,-1280.01049547,0.00010958,2,"2025-01-26T11:10:45.573",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454480,1737889845582,-1471.09,0.00010958,2,"2025-01-26T11:10:45.582",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454482,1737889845591,-1471.09,0.00010958,2,"2025-01-26T11:10:45.591",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454484,1737889845601,-500.0,0.00010958,2,"2025-01-26T11:10:45.601",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454486,1737889845610,-1471.09,0.00010958,2,"2025-01-26T11:10:45.610",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454488,1737889845619,-1471.09,0.00010958,2,"2025-01-26T11:10:45.619",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454490,1737889845628,-1471.09,0.00010958,2,"2025-01-26T11:10:45.628",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454492,1737889845637,-1471.09,0.00010958,2,"2025-01-26T11:10:45.637",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454494,1737889845646,-1471.09,0.00010958,2,"2025-01-26T11:10:45.646",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454496,1737889845655,-1471.24891093,0.00010958,2,"2025-01-26T11:10:45.655",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454498,1737889845664,-503.76848045,0.00010958,2,"2025-01-26T11:10:45.664",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454500,1737889845674,-500.0,0.00010958,2,"2025-01-26T11:10:45.674",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454502,1737889845683,-500.0,0.00010958,2,"2025-01-26T11:10:45.683",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454504,1737889845692,-500.0,0.00010958,2,"2025-01-26T11:10:45.692",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454506,1737889845701,-500.0,0.00010958,2,"2025-01-26T11:10:45.701",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454508,1737889845711,-500.0,0.00010958,2,"2025-01-26T11:10:45.711",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454510,1737889845720,-500.0,0.00010958,2,"2025-01-26T11:10:45.720",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454512,1737889845729,-500.0,0.00010958,2,"2025-01-26T11:10:45.729",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454514,1737889845738,-500.0,0.00010958,2,"2025-01-26T11:10:45.738",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454516,1737889845747,-500.0,0.00010958,2,"2025-01-26T11:10:45.747",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454518,1737889845756,-500.0,0.00010958,2,"2025-01-26T11:10:45.756",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454520,1737889845765,-500.0,0.00010958,2,"2025-01-26T11:10:45.765",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454522,1737889845774,-500.0,0.00010958,2,"2025-01-26T11:10:45.774",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454523,1737889845784,-500.0,0.00010958,2,"2025-01-26T11:10:45.784",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454525,1737889845793,-500.0,0.00010958,2,"2025-01-26T11:10:45.793",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454550,1737889846012,-500.0,0.00010958,2,"2025-01-26T11:10:46.012",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454552,1737889846022,-332.07401712,0.00010958,2,"2025-01-26T11:10:46.022",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454554,1737889846031,-500.0,0.00010958,2,"2025-01-26T11:10:46.031",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454556,1737889846040,-500.0,0.00010958,2,"2025-01-26T11:10:46.040",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454558,1737889846049,-500.0,0.00010958,2,"2025-01-26T11:10:46.049",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454560,1737889846058,-500.0,0.00010958,2,"2025-01-26T11:10:46.058",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454562,1737889846067,-500.0,0.00010958,2,"2025-01-26T11:10:46.067",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454564,1737889846076,-165.58222399,0.00010958,2,"2025-01-26T11:10:46.076",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454566,1737889846085,-500.0,0.00010958,2,"2025-01-26T11:10:46.085",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454568,1737889846094,-500.0,0.00010958,2,"2025-01-26T11:10:46.094",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454570,1737889846103,-500.0,0.00010958,2,"2025-01-26T11:10:46.103",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454572,1737889846112,-500.0,0.00010958,2,"2025-01-26T11:10:46.112",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454573,1737889846121,-500.0,0.00010958,2,"2025-01-26T11:10:46.121",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454575,1737889846131,-502.59937442,0.00010958,2,"2025-01-26T11:10:46.131",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454577,1737889846140,-500.0,0.00010958,2,"2025-01-26T11:10:46.140",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454579,1737889846149,-500.0,0.00010958,2,"2025-01-26T11:10:46.149",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454581,1737889846159,-537.29813709,0.00010958,2,"2025-01-26T11:10:46.159",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454583,1737889846169,-500.0,0.00010958,2,"2025-01-26T11:10:46.169",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454585,1737889846178,-503.37941011,0.00010958,2,"2025-01-26T11:10:46.178",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454587,1737889846187,-500.0,0.00010958,2,"2025-01-26T11:10:46.187",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454589,1737889846196,-500.0,0.00010958,2,"2025-01-26T11:10:46.196",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454591,1737889846205,-500.0,0.00010958,2,"2025-01-26T11:10:46.205",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454593,1737889846214,-500.0,0.00010958,2,"2025-01-26T11:10:46.214",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454595,1737889846223,-500.0,0.00010958,2,"2025-01-26T11:10:46.223",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454597,1737889846232,-500.0,0.00010958,2,"2025-01-26T11:10:46.232",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454599,1737889846241,-500.0,0.00010958,2,"2025-01-26T11:10:46.241",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454601,1737889846250,-500.0,0.00010958,2,"2025-01-26T11:10:46.250",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454603,1737889846259,-500.0,0.00010958,2,"2025-01-26T11:10:46.259",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454605,1737889846268,-500.0,0.00010958,2,"2025-01-26T11:10:46.268",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454607,1737889846278,-500.0,0.00010958,2,"2025-01-26T11:10:46.278",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454609,1737889846288,-500.0,0.00010958,2,"2025-01-26T11:10:46.288",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454611,1737889846297,-500.0,0.00010958,2,"2025-01-26T11:10:46.297",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454613,1737889846306,-500.0,0.00010958,2,"2025-01-26T11:10:46.306",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454615,1737889846315,-500.0,0.00010958,2,"2025-01-26T11:10:46.315",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454617,1737889846323,-500.0,0.00010958,2,"2025-01-26T11:10:46.323",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454619,1737889846336,-500.0,0.00010958,2,"2025-01-26T11:10:46.336",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454621,1737889846345,-503.38378743,0.00010958,2,"2025-01-26T11:10:46.345",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454623,1737889846354,-500.0,0.00010958,2,"2025-01-26T11:10:46.354",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454625,1737889846363,-500.0,0.00010958,2,"2025-01-26T11:10:46.363",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454627,1737889846373,-500.0,0.00010958,2,"2025-01-26T11:10:46.373",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454629,1737889846382,-500.0,0.00010958,2,"2025-01-26T11:10:46.382",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454631,1737889846391,-500.0,0.00010958,2,"2025-01-26T11:10:46.391",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454633,1737889846400,-500.0,0.00010958,2,"2025-01-26T11:10:46.400",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454635,1737889846410,-504.56579122,0.00010958,2,"2025-01-26T11:10:46.410",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454637,1737889846420,-500.0,0.00010958,2,"2025-01-26T11:10:46.420",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454639,1737889846430,-500.0,0.00010958,2,"2025-01-26T11:10:46.430",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454640,1737889846439,-253.82076428,0.00010958,2,"2025-01-26T11:10:46.439",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454642,1737889846450,-500.0,0.00010958,2,"2025-01-26T11:10:46.450",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454644,1737889846459,-500.0,0.00010958,2,"2025-01-26T11:10:46.459",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454646,1737889846468,-500.0,0.00010958,2,"2025-01-26T11:10:46.468",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454648,1737889846478,-500.0,0.00010958,2,"2025-01-26T11:10:46.478",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454650,1737889846487,-500.0,0.00010958,2,"2025-01-26T11:10:46.487",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454653,1737889846497,-500.0,0.00010958,2,"2025-01-26T11:10:46.497",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454654,1737889846507,-500.0,0.00010958,2,"2025-01-26T11:10:46.507",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454656,1737889846516,-504.29262657,0.00010958,2,"2025-01-26T11:10:46.516",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454658,1737889846525,-500.0,0.00010958,2,"2025-01-26T11:10:46.525",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454660,1737889846535,-500.0,0.00010958,2,"2025-01-26T11:10:46.535",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454662,1737889846544,-506.66974336,0.00010958,2,"2025-01-26T11:10:46.544",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454664,1737889846553,-503.49807648,0.00010958,2,"2025-01-26T11:10:46.553",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454666,1737889846562,-500.0,0.00010958,2,"2025-01-26T11:10:46.562",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454668,1737889846571,-642.04,0.00010958,2,"2025-01-26T11:10:46.571",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454670,1737889846580,-221.71,0.00010958,2,"2025-01-26T11:10:46.580",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454672,1737889846589,-642.04,0.00010958,2,"2025-01-26T11:10:46.589",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454674,1737889846598,-642.04,0.00010958,2,"2025-01-26T11:10:46.598",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454676,1737889846607,-642.04,0.00010958,2,"2025-01-26T11:10:46.607",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454678,1737889846616,-500.0,0.00010958,2,"2025-01-26T11:10:46.616",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454680,1737889846625,-642.04,0.00010958,2,"2025-01-26T11:10:46.625",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454682,1737889846634,-500.0,0.00010958,2,"2025-01-26T11:10:46.634",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454684,1737889846643,-500.0,0.00010958,2,"2025-01-26T11:10:46.643",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454686,1737889846652,-642.04,0.00010958,2,"2025-01-26T11:10:46.652",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454688,1737889846661,-500.0,0.00010958,2,"2025-01-26T11:10:46.661",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454690,1737889846670,-500.0,0.00010958,2,"2025-01-26T11:10:46.670",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454692,1737889846680,-500.0,0.00010958,2,"2025-01-26T11:10:46.680",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454694,1737889846690,-642.04,0.00010958,2,"2025-01-26T11:10:46.690",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454696,1737889846700,-519.63501782,0.00010958,2,"2025-01-26T11:10:46.700",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454698,1737889846709,-642.04,0.00010958,2,"2025-01-26T11:10:46.709",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454700,1737889846718,-642.04,0.00010958,2,"2025-01-26T11:10:46.718",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454702,1737889846727,-642.04,0.00010958,2,"2025-01-26T11:10:46.727",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454704,1737889846736,-642.04,0.00010958,2,"2025-01-26T11:10:46.736",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454706,1737889846745,-642.04,0.00010958,2,"2025-01-26T11:10:46.745",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454708,1737889846754,-642.04,0.00010958,2,"2025-01-26T11:10:46.754",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454710,1737889846762,-642.04,0.00010958,2,"2025-01-26T11:10:46.762",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454711,1737889846771,-642.04,0.00010958,2,"2025-01-26T11:10:46.771",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454713,1737889846780,-642.04,0.00010958,2,"2025-01-26T11:10:46.780",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454715,1737889846789,-500.0,0.00010958,2,"2025-01-26T11:10:46.789",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454717,1737889846798,-642.04,0.00010958,2,"2025-01-26T11:10:46.798",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454719,1737889846807,-500.0,0.00010958,2,"2025-01-26T11:10:46.807",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454721,1737889846816,-642.04,0.00010958,2,"2025-01-26T11:10:46.816",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454723,1737889846825,-642.04,0.00010958,2,"2025-01-26T11:10:46.825",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454725,1737889846834,-642.04,0.00010958,2,"2025-01-26T11:10:46.834",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454727,1737889846843,-500.0,0.00010958,2,"2025-01-26T11:10:46.843",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454729,1737889846852,-642.04,0.00010958,2,"2025-01-26T11:10:46.852",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454731,1737889846861,-642.04,0.00010958,2,"2025-01-26T11:10:46.861",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454733,1737889846870,-642.04,0.00010958,2,"2025-01-26T11:10:46.870",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454735,1737889846879,-500.0,0.00010958,2,"2025-01-26T11:10:46.879",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454737,1737889846888,-642.18846166,0.00010958,2,"2025-01-26T11:10:46.888",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454739,1737889846897,-500.0,0.00010958,2,"2025-01-26T11:10:46.897",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454741,1737889846906,-500.0,0.00010958,2,"2025-01-26T11:10:46.906",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454743,1737889846915,-995.08,0.00010958,2,"2025-01-26T11:10:46.915",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454745,1737889846924,-995.08,0.00010958,2,"2025-01-26T11:10:46.924",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454747,1737889846933,-995.08,0.00010958,2,"2025-01-26T11:10:46.933",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454749,1737889846942,-995.08,0.00010958,2,"2025-01-26T11:10:46.942",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454751,1737889846951,-500.0,0.00010958,2,"2025-01-26T11:10:46.951",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454753,1737889846960,-995.08,0.00010958,2,"2025-01-26T11:10:46.960",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454755,1737889846969,-500.0,0.00010958,2,"2025-01-26T11:10:46.969",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454757,1737889846978,-995.08,0.00010958,2,"2025-01-26T11:10:46.978",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454759,1737889846987,-995.08,0.00010958,2,"2025-01-26T11:10:46.987",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454761,1737889846997,-995.08,0.00010958,2,"2025-01-26T11:10:46.997",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454763,1737889847006,-995.08,0.00010958,2,"2025-01-26T11:10:47.006",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454765,1737889847015,-503.70366384,0.00010958,2,"2025-01-26T11:10:47.015",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454767,1737889847024,-995.08,0.00010958,2,"2025-01-26T11:10:47.024",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454769,1737889847033,-995.08,0.00010958,2,"2025-01-26T11:10:47.033",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454771,1737889847043,-995.08,0.00010958,2,"2025-01-26T11:10:47.043",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454773,1737889847053,-502.27825857,0.00010958,2,"2025-01-26T11:10:47.053",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454775,1737889847063,-995.08,0.00010958,2,"2025-01-26T11:10:47.063",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454777,1737889847073,-995.08,0.00010958,2,"2025-01-26T11:10:47.073",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454779,1737889847083,-995.08,0.00010958,2,"2025-01-26T11:10:47.083",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454781,1737889847093,-995.08,0.00010958,2,"2025-01-26T11:10:47.093",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454782,1737889847102,-501.33776228,0.00010958,2,"2025-01-26T11:10:47.102",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454784,1737889847111,-995.08,0.00010958,2,"2025-01-26T11:10:47.111",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454786,1737889847121,-995.08,0.00010958,2,"2025-01-26T11:10:47.121",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454788,1737889847131,-995.08,0.00010958,2,"2025-01-26T11:10:47.131",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454791,1737889847141,-501.7467634,0.00010958,2,"2025-01-26T11:10:47.141",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454793,1737889847151,-995.08,0.00010958,2,"2025-01-26T11:10:47.151",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454794,1737889847160,-995.08,0.00010958,2,"2025-01-26T11:10:47.160",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454796,1737889847169,-995.08,0.00010958,2,"2025-01-26T11:10:47.169",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454798,1737889847179,-995.08,0.00010958,2,"2025-01-26T11:10:47.179",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454800,1737889847188,-995.16,0.00010958,2,"2025-01-26T11:10:47.188",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454802,1737889847197,-500.0,0.00010958,2,"2025-01-26T11:10:47.197",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454804,1737889847206,-500.0,0.00010958,2,"2025-01-26T11:10:47.206",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454806,1737889847215,-500.0,0.00010958,2,"2025-01-26T11:10:47.215",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454808,1737889847225,-500.0,0.00010958,2,"2025-01-26T11:10:47.225",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454810,1737889847234,-500.0,0.00010958,2,"2025-01-26T11:10:47.234",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454812,1737889847243,-500.0,0.00010958,2,"2025-01-26T11:10:47.243",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454814,1737889847252,-500.0,0.00010958,2,"2025-01-26T11:10:47.252",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454816,1737889847261,-1531.15,0.00010958,2,"2025-01-26T11:10:47.261",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454818,1737889847271,-500.0,0.00010958,2,"2025-01-26T11:10:47.271",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454820,1737889847280,-1531.15,0.00010958,2,"2025-01-26T11:10:47.280",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454822,1737889847290,-1531.15,0.00010958,2,"2025-01-26T11:10:47.290",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454824,1737889847299,-1531.15,0.00010958,2,"2025-01-26T11:10:47.299",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454826,1737889847308,-1531.15,0.00010958,2,"2025-01-26T11:10:47.308",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454828,1737889847317,-1531.15,0.00010958,2,"2025-01-26T11:10:47.317",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454830,1737889847326,-533.39504868,0.00010958,2,"2025-01-26T11:10:47.326",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454832,1737889847339,-1531.15,0.00010958,2,"2025-01-26T11:10:47.339",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454834,1737889847348,-1531.15,0.00010958,2,"2025-01-26T11:10:47.348",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454836,1737889847357,-1531.15,0.00010958,2,"2025-01-26T11:10:47.357",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454838,1737889847367,-1531.15,0.00010958,2,"2025-01-26T11:10:47.367",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454840,1737889847375,-1531.15,0.00010958,2,"2025-01-26T11:10:47.375",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454842,1737889847385,-1531.15,0.00010958,2,"2025-01-26T11:10:47.385",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454844,1737889847394,-1531.15,0.00010958,2,"2025-01-26T11:10:47.394",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454846,1737889847403,-500.0,0.00010958,2,"2025-01-26T11:10:47.403",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454848,1737889847412,-1531.15,0.00010958,2,"2025-01-26T11:10:47.412",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454850,1737889847421,-1531.15,0.00010958,2,"2025-01-26T11:10:47.421",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454852,1737889847430,-1531.15,0.00010958,2,"2025-01-26T11:10:47.430",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454854,1737889847439,-1531.15,0.00010958,2,"2025-01-26T11:10:47.439",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454856,1737889847447,-1531.15,0.00010958,2,"2025-01-26T11:10:47.447",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454858,1737889847456,-1531.15,0.00010958,2,"2025-01-26T11:10:47.456",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454860,1737889847466,-1531.15,0.00010958,2,"2025-01-26T11:10:47.466",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454862,1737889847475,-1531.15,0.00010958,2,"2025-01-26T11:10:47.475",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454864,1737889847483,-1531.15,0.00010958,2,"2025-01-26T11:10:47.483",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454866,1737889847492,-1531.15,0.00010958,2,"2025-01-26T11:10:47.492",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454868,1737889847501,-500.0,0.00010958,2,"2025-01-26T11:10:47.501",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454870,1737889847510,-500.0,0.00010958,2,"2025-01-26T11:10:47.510",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454872,1737889847519,-547.21983881,0.00010958,2,"2025-01-26T11:10:47.519",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454874,1737889847528,-1531.21603959,0.00010958,2,"2025-01-26T11:10:47.528",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454876,1737889847538,-500.0,0.00010958,2,"2025-01-26T11:10:47.538",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454878,1737889847547,-500.0,0.00010958,2,"2025-01-26T11:10:47.547",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454880,1737889847556,-500.0,0.00010958,2,"2025-01-26T11:10:47.556",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454882,1737889847566,-500.0,0.00010958,2,"2025-01-26T11:10:47.566",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454884,1737889847575,-500.0,0.00010958,2,"2025-01-26T11:10:47.575",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454885,1737889847584,-500.0,0.00010958,2,"2025-01-26T11:10:47.584",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454888,1737889847593,-500.0,0.00010958,2,"2025-01-26T11:10:47.593",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454889,1737889847602,-500.0,0.00010958,2,"2025-01-26T11:10:47.602",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454891,1737889847611,-500.0,0.00010958,2,"2025-01-26T11:10:47.611",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454893,1737889847620,-500.0,0.00010958,2,"2025-01-26T11:10:47.620",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454895,1737889847629,-500.0,0.00010958,2,"2025-01-26T11:10:47.629",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454897,1737889847638,-500.0,0.00010958,2,"2025-01-26T11:10:47.638",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454899,1737889847648,-500.0,0.00010958,2,"2025-01-26T11:10:47.648",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454901,1737889847657,-613.88157716,0.00010958,2,"2025-01-26T11:10:47.657",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454903,1737889847666,-1021.71,0.00010958,2,"2025-01-26T11:10:47.666",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454905,1737889847675,-1021.71,0.00010958,2,"2025-01-26T11:10:47.675",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454907,1737889847683,-500.0,0.00010958,2,"2025-01-26T11:10:47.683",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454908,1737889847693,-1021.71,0.00010958,2,"2025-01-26T11:10:47.693",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454909,1737889847702,-1021.71,0.00010958,2,"2025-01-26T11:10:47.702",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454910,1737889847711,-500.0,0.00010958,2,"2025-01-26T11:10:47.711",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454912,1737889847720,-1021.71,0.00010958,2,"2025-01-26T11:10:47.720",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454914,1737889847729,-500.0,0.00010958,2,"2025-01-26T11:10:47.729",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454916,1737889847738,-1021.71,0.00010958,2,"2025-01-26T11:10:47.738",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454918,1737889847747,-500.0,0.00010958,2,"2025-01-26T11:10:47.747",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454920,1737889847756,-1021.71,0.00010958,2,"2025-01-26T11:10:47.756",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454922,1737889847765,-500.0,0.00010958,2,"2025-01-26T11:10:47.765",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454924,1737889847774,-1021.71,0.00010958,2,"2025-01-26T11:10:47.774",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454926,1737889847783,-500.0,0.00010958,2,"2025-01-26T11:10:47.783",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454928,1737889847792,-1021.71,0.00010958,2,"2025-01-26T11:10:47.792",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454930,1737889847801,-500.0,0.00010958,2,"2025-01-26T11:10:47.801",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454932,1737889847810,-500.0,0.00010958,2,"2025-01-26T11:10:47.810",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454934,1737889847819,-1021.71,0.00010958,2,"2025-01-26T11:10:47.819",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454937,1737889847828,-1021.71,0.00010958,2,"2025-01-26T11:10:47.828",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454939,1737889847838,-1021.71,0.00010958,2,"2025-01-26T11:10:47.838",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454941,1737889847847,-1021.71,0.00010958,2,"2025-01-26T11:10:47.847",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454943,1737889847856,-1021.71,0.00010958,2,"2025-01-26T11:10:47.856",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454945,1737889847865,-500.0,0.00010958,2,"2025-01-26T11:10:47.865",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454947,1737889847874,-1021.71,0.00010958,2,"2025-01-26T11:10:47.874",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454949,1737889847883,-500.0,0.00010958,2,"2025-01-26T11:10:47.883",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454951,1737889847894,-1021.71,0.00010958,2,"2025-01-26T11:10:47.894",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454953,1737889847903,-500.0,0.00010958,2,"2025-01-26T11:10:47.903",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454955,1737889847912,-1021.71,0.00010958,2,"2025-01-26T11:10:47.912",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454957,1737889847921,-508.74594674,0.00010958,2,"2025-01-26T11:10:47.921",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454959,1737889847930,-1021.71,0.00010958,2,"2025-01-26T11:10:47.930",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454960,1737889847940,-1021.71,0.00010958,2,"2025-01-26T11:10:47.940",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454962,1737889847950,-1021.71,0.00010958,2,"2025-01-26T11:10:47.950",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454964,1737889847959,-1021.71,0.00010958,2,"2025-01-26T11:10:47.959",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454966,1737889847967,-1021.71,0.00010958,2,"2025-01-26T11:10:47.967",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454967,1737889847977,-1021.71,0.00010958,2,"2025-01-26T11:10:47.977",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454968,1737889847987,-1021.77002711,0.00010958,2,"2025-01-26T11:10:47.987",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454969,1737889847996,-500.0,0.00010958,2,"2025-01-26T11:10:47.996",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454970,1737889848005,-500.0,0.00010958,2,"2025-01-26T11:10:48.005",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454971,1737889848014,-500.0,0.00010958,2,"2025-01-26T11:10:48.014",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454972,1737889848025,-500.0,0.00010958,2,"2025-01-26T11:10:48.025",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454973,1737889848034,-500.0,0.00010958,2,"2025-01-26T11:10:48.034",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454974,1737889848044,-500.0,0.00010958,2,"2025-01-26T11:10:48.044",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454975,1737889848053,-500.0,0.00010958,2,"2025-01-26T11:10:48.053",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454976,1737889848063,-500.0,0.00010958,2,"2025-01-26T11:10:48.063",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454977,1737889848072,-534.29,0.00010958,2,"2025-01-26T11:10:48.072",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454978,1737889848081,-500.0,0.00010958,2,"2025-01-26T11:10:48.081",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454979,1737889848090,-500.0,0.00010958,2,"2025-01-26T11:10:48.090",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454980,1737889848100,-500.0,0.00010958,2,"2025-01-26T11:10:48.100",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454981,1737889848108,-500.0,0.00010958,2,"2025-01-26T11:10:48.108",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454982,1737889848118,-996.66,0.00010958,2,"2025-01-26T11:10:48.118",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454983,1737889848127,-500.0,0.00010958,2,"2025-01-26T11:10:48.127",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454984,1737889848136,-996.66,0.00010958,2,"2025-01-26T11:10:48.136",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454985,1737889848145,-500.0,0.00010958,2,"2025-01-26T11:10:48.145",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454986,1737889848155,-996.66,0.00010958,2,"2025-01-26T11:10:48.155",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454987,1737889848164,-500.0,0.00010958,2,"2025-01-26T11:10:48.164",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454988,1737889848173,-500.0,0.00010958,2,"2025-01-26T11:10:48.173",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454989,1737889848182,-996.66,0.00010958,2,"2025-01-26T11:10:48.182",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454990,1737889848191,-500.0,0.00010958,2,"2025-01-26T11:10:48.191",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454991,1737889848201,-500.0,0.00010958,2,"2025-01-26T11:10:48.201",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454992,1737889848211,-996.66,0.00010958,2,"2025-01-26T11:10:48.211",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454993,1737889848220,-500.0,0.00010958,2,"2025-01-26T11:10:48.220",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454995,1737889848229,-996.66,0.00010958,2,"2025-01-26T11:10:48.229",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454997,1737889848238,-996.66,0.00010958,2,"2025-01-26T11:10:48.238",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350454999,1737889848248,-500.0,0.00010958,2,"2025-01-26T11:10:48.248",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455001,1737889848257,-996.66,0.00010958,2,"2025-01-26T11:10:48.257",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455002,1737889848267,-500.0,0.00010958,2,"2025-01-26T11:10:48.267",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455004,1737889848276,-352.245133,0.00010958,2,"2025-01-26T11:10:48.276",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455005,1737889848346,-266.54294648,0.00010958,2,"2025-01-26T11:10:48.346",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455006,1737889848419,-377.87192052,0.00010958,2,"2025-01-26T11:10:48.419",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455007,1737889848429,-500.0,0.00010958,2,"2025-01-26T11:10:48.429",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455008,1737889848438,-130.20096926,0.00010958,2,"2025-01-26T11:10:48.438",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455031,1737890467396,500.0,0.0001452,30,"2025-01-26T11:21:07.396",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455032,1737890467428,500.0,0.0001452,30,"2025-01-26T11:21:07.428",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455033,1737890467900,500.0,0.0001452,30,"2025-01-26T11:21:07.900",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455034,1737890467977,500.0,0.0001452,30,"2025-01-26T11:21:07.977",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455035,1737890468429,500.0,0.0001452,30,"2025-01-26T11:21:08.429",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455036,1737890468482,500.0,0.0001452,30,"2025-01-26T11:21:08.482",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455037,1737890468950,500.0,0.0001452,30,"2025-01-26T11:21:08.950",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455038,1737890468995,500.0,0.0001452,30,"2025-01-26T11:21:08.995",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455039,1737890469453,500.0,0.0001452,30,"2025-01-26T11:21:09.453",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455040,1737890469481,500.0,0.0001452,30,"2025-01-26T11:21:09.481",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455041,1737890469959,500.0,0.0001452,30,"2025-01-26T11:21:09.959",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455042,1737890469987,617.92203404,0.0001452,30,"2025-01-26T11:21:09.987",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455043,1737890470438,500.0,0.0001452,30,"2025-01-26T11:21:10.438",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455044,1737890470933,500.0,0.0001452,30,"2025-01-26T11:21:10.933",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455045,1737890471393,500.0,0.0001452,30,"2025-01-26T11:21:11.393",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455046,1737890471838,500.0,0.0001452,30,"2025-01-26T11:21:11.838",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455047,1737890472300,500.0,0.0001452,30,"2025-01-26T11:21:12.300",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455048,1737890473034,500.0,0.0001452,30,"2025-01-26T11:21:13.034",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455049,1737890473797,500.0,0.0001452,30,"2025-01-26T11:21:13.797",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455050,1737890474279,539.78829162,0.0001452,30,"2025-01-26T11:21:14.279",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455051,1737890624879,460.73,8.23e-05,2,"2025-01-26T11:23:44.879",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455094,1737891031662,-279.62,0.00010137,2,"2025-01-26T11:30:31.662",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455095,1737891031671,-1000.0,0.00010166,2,"2025-01-26T11:30:31.671",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455096,1737891031681,-250.0,0.00010182,2,"2025-01-26T11:30:31.681",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455097,1737891031690,-170.03,0.00010234,2,"2025-01-26T11:30:31.690",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455098,1737891031699,-460.73,0.00010494,2,"2025-01-26T11:30:31.699",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455099,1737891031708,-250.0,0.00010506,2,"2025-01-26T11:30:31.708",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455100,1737891031717,-300.0,0.00010799,2,"2025-01-26T11:30:31.717",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455101,1737891031727,-22596.83755208,0.000108,2,"2025-01-26T11:30:31.727",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455102,1737891031738,-9976.29955621,0.000108,2,"2025-01-26T11:30:31.738",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455103,1737891031747,-115.93187938,0.00010857,2,"2025-01-26T11:30:31.747",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455104,1737891032038,-34.06812062,0.00010857,2,"2025-01-26T11:30:32.038",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455105,1737891032047,-173.37831774,0.00010858,2,"2025-01-26T11:30:32.047",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455106,1737891032057,-214.90228235,0.00010858,2,"2025-01-26T11:30:32.057",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455107,1737891032066,-176.58790268,0.00010858,2,"2025-01-26T11:30:32.066",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455111,1737891037609,-55.35247808,0.00010858,2,"2025-01-26T11:30:37.609",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455112,1737891037618,-228.3608909,0.00010858,2,"2025-01-26T11:30:37.618",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455113,1737891037665,-1508.289,0.00010858,2,"2025-01-26T11:30:37.665",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455114,1737891037721,-3893.42111576,0.00010858,2,"2025-01-26T11:30:37.721",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455115,1737891037731,-1302.7733,0.00010858,2,"2025-01-26T11:30:37.731",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455116,1737891037740,-525.52,0.000109,2,"2025-01-26T11:30:37.740",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455117,1737891037749,-773.77,0.000109,2,"2025-01-26T11:30:37.749",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455118,1737891037972,-150.0,0.000109,2,"2025-01-26T11:30:37.972",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455119,1737891037982,-438.07,0.000109,2,"2025-01-26T11:30:37.982",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455120,1737891037992,-56561.16377142,0.00010938,2,"2025-01-26T11:30:37.992",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455121,1737891038001,-56561.16377142,0.0001094,2,"2025-01-26T11:30:38.001",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455122,1737891038011,-29358.87,0.00010946,2,"2025-01-26T11:30:38.011",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455123,1737891038020,-567.0,0.00010947,2,"2025-01-26T11:30:38.020",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455124,1737891038029,-150.0,0.00010947,2,"2025-01-26T11:30:38.029",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455125,1737891038038,-637.0,0.00010947,2,"2025-01-26T11:30:38.038",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455126,1737891038047,-1865.0,0.00010947,2,"2025-01-26T11:30:38.047",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455127,1737891038057,-782.0,0.00010947,2,"2025-01-26T11:30:38.057",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455128,1737891038066,-2950.0,0.00010947,2,"2025-01-26T11:30:38.066",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455129,1737891038076,-907.0,0.00010947,2,"2025-01-26T11:30:38.076",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455130,1737891038086,-1262.0,0.00010947,2,"2025-01-26T11:30:38.086",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455131,1737891038095,-150.0,0.00010947,2,"2025-01-26T11:30:38.095",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455132,1737891038105,-538.0,0.00010947,2,"2025-01-26T11:30:38.105",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455133,1737891038114,-3987.0,0.00010947,2,"2025-01-26T11:30:38.114",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455134,1737891038123,-1107.0,0.00010947,2,"2025-01-26T11:30:38.123",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455135,1737891038133,-151.0,0.00010947,2,"2025-01-26T11:30:38.133",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455136,1737891038142,-152.519,0.00010947,2,"2025-01-26T11:30:38.142",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455137,1737891038152,-1270.0,0.00010947,2,"2025-01-26T11:30:38.152",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455138,1737891038161,-3905.0,0.00010947,2,"2025-01-26T11:30:38.161",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455139,1737891038171,-2020.0,0.00010947,2,"2025-01-26T11:30:38.171",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455140,1737891038180,-153.18458132,0.00010948,2,"2025-01-26T11:30:38.180",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455141,1737891038189,-559.822,0.00010957,2,"2025-01-26T11:30:38.189",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455142,1737891038200,-500.0,0.00010957,2,"2025-01-26T11:30:38.200",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455143,1737891038210,-508.37128142,0.00010958,2,"2025-01-26T11:30:38.210",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455144,1737891038219,-153.438557,0.00010958,2,"2025-01-26T11:30:38.219",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455145,1737891038228,-153.438557,0.00010958,2,"2025-01-26T11:30:38.228",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455146,1737891038238,-153.438557,0.00010958,2,"2025-01-26T11:30:38.238",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455147,1737891038247,-153.438557,0.00010958,2,"2025-01-26T11:30:38.247",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455148,1737891038257,-153.438557,0.00010958,2,"2025-01-26T11:30:38.257",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455149,1737891038266,-153.438557,0.00010958,2,"2025-01-26T11:30:38.266",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455150,1737891038276,-153.438557,0.00010958,2,"2025-01-26T11:30:38.276",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455151,1737891038286,-153.438557,0.00010958,2,"2025-01-26T11:30:38.286",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455152,1737891038295,-153.438557,0.00010958,2,"2025-01-26T11:30:38.295",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455153,1737891038304,-162.242964,0.00010958,2,"2025-01-26T11:30:38.304",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455154,1737891038313,-162.242964,0.00010958,2,"2025-01-26T11:30:38.313",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455155,1737891038322,-162.242964,0.00010958,2,"2025-01-26T11:30:38.322",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455156,1737891038331,-162.242964,0.00010958,2,"2025-01-26T11:30:38.331",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455157,1737891038341,-162.242964,0.00010958,2,"2025-01-26T11:30:38.341",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455158,1737891038350,-162.242964,0.00010958,2,"2025-01-26T11:30:38.350",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455159,1737891038359,-500.0,0.00010958,2,"2025-01-26T11:30:38.359",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455160,1737891038368,-500.0,0.00010958,2,"2025-01-26T11:30:38.368",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455161,1737891038379,-393.70505993,0.00010958,2,"2025-01-26T11:30:38.379",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455162,1737891038388,-218.57020939,0.00010958,2,"2025-01-26T11:30:38.388",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455163,1737891038398,-399.76456812,0.00010958,2,"2025-01-26T11:30:38.398",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455164,1737891038407,-500.0,0.00010958,2,"2025-01-26T11:30:38.407",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455165,1737891038417,-537.74281073,0.00010958,2,"2025-01-26T11:30:38.417",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455166,1737891038426,-500.0,0.00010958,2,"2025-01-26T11:30:38.426",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455167,1737891038436,-500.0,0.00010958,2,"2025-01-26T11:30:38.436",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455168,1737891038446,-500.0,0.00010958,2,"2025-01-26T11:30:38.446",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455169,1737891038455,-500.0,0.00010958,2,"2025-01-26T11:30:38.455",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455170,1737891038465,-500.0,0.00010958,2,"2025-01-26T11:30:38.465",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455171,1737891038476,-503.52206276,0.00010958,2,"2025-01-26T11:30:38.476",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455172,1737891038491,-512.4498678,0.00010958,2,"2025-01-26T11:30:38.491",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455173,1737891038501,-500.0,0.00010958,2,"2025-01-26T11:30:38.501",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455174,1737891038511,-504.52964443,0.00010958,2,"2025-01-26T11:30:38.511",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455175,1737891038522,-500.0,0.00010958,2,"2025-01-26T11:30:38.522",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455176,1737891038532,-500.0,0.00010958,2,"2025-01-26T11:30:38.532",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455177,1737891038541,-500.0,0.00010958,2,"2025-01-26T11:30:38.541",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455178,1737891038551,-500.0,0.00010958,2,"2025-01-26T11:30:38.551",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455179,1737891038561,-500.0,0.00010958,2,"2025-01-26T11:30:38.561",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455180,1737891038573,-500.0,0.00010958,2,"2025-01-26T11:30:38.573",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455181,1737891038586,-500.0,0.00010958,2,"2025-01-26T11:30:38.586",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455182,1737891038595,-500.0,0.00010958,2,"2025-01-26T11:30:38.595",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455183,1737891038605,-500.0,0.00010958,2,"2025-01-26T11:30:38.605",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455184,1737891038615,-508.47016232,0.00010958,2,"2025-01-26T11:30:38.615",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455185,1737891038625,-505.26305459,0.00010958,2,"2025-01-26T11:30:38.625",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455186,1737891038634,-500.0,0.00010958,2,"2025-01-26T11:30:38.634",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455187,1737891038643,-500.0,0.00010958,2,"2025-01-26T11:30:38.643",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455188,1737891038653,-500.0,0.00010958,2,"2025-01-26T11:30:38.653",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455189,1737891038662,-500.0,0.00010958,2,"2025-01-26T11:30:38.662",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455190,1737891038672,-382.49000001,0.00010958,2,"2025-01-26T11:30:38.672",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455191,1737891038681,-500.0,0.00010958,2,"2025-01-26T11:30:38.681",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455192,1737891038691,-500.0,0.00010958,2,"2025-01-26T11:30:38.691",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455193,1737891038700,-500.0,0.00010958,2,"2025-01-26T11:30:38.700",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455194,1737891038710,-500.0,0.00010958,2,"2025-01-26T11:30:38.710",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455195,1737891038719,-219.66,0.00010958,2,"2025-01-26T11:30:38.719",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455196,1737891038728,-500.0,0.00010958,2,"2025-01-26T11:30:38.728",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455197,1737891038739,-517.12640578,0.00010958,2,"2025-01-26T11:30:38.739",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455198,1737891038748,-500.0,0.00010958,2,"2025-01-26T11:30:38.748",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455199,1737891038758,-199.95,0.00010958,2,"2025-01-26T11:30:38.758",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455200,1737891038768,-500.0,0.00010958,2,"2025-01-26T11:30:38.768",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455201,1737891038783,-500.0,0.00010958,2,"2025-01-26T11:30:38.783",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455202,1737891038793,-500.0,0.00010958,2,"2025-01-26T11:30:38.793",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455203,1737891038802,-500.0,0.00010958,2,"2025-01-26T11:30:38.802",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455204,1737891038811,-500.0,0.00010958,2,"2025-01-26T11:30:38.811",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455205,1737891038820,-500.0,0.00010958,2,"2025-01-26T11:30:38.820",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455206,1737891038829,-628.33,0.00010958,2,"2025-01-26T11:30:38.829",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455207,1737891038839,-310.89,0.00010958,2,"2025-01-26T11:30:38.839",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455208,1737891038849,-528.77,0.00010958,2,"2025-01-26T11:30:38.849",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455209,1737891038860,-500.0,0.00010958,2,"2025-01-26T11:30:38.860",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455210,1737891038870,-500.0,0.00010958,2,"2025-01-26T11:30:38.870",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455211,1737891038879,-500.0,0.00010958,2,"2025-01-26T11:30:38.879",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455212,1737891038889,-500.0,0.00010958,2,"2025-01-26T11:30:38.889",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455213,1737891038898,-500.0,0.00010958,2,"2025-01-26T11:30:38.898",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455214,1737891038908,-500.0,0.00010958,2,"2025-01-26T11:30:38.908",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455215,1737891038918,-500.0,0.00010958,2,"2025-01-26T11:30:38.918",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455216,1737891038927,-500.0,0.00010958,2,"2025-01-26T11:30:38.927",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455217,1737891038936,-500.0,0.00010958,2,"2025-01-26T11:30:38.936",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455218,1737891038946,-517.30055947,0.00010958,2,"2025-01-26T11:30:38.946",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455219,1737891038955,-500.0,0.00010958,2,"2025-01-26T11:30:38.955",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455220,1737891038965,-500.0,0.00010958,2,"2025-01-26T11:30:38.965",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455221,1737891038974,-500.0,0.00010958,2,"2025-01-26T11:30:38.974",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455222,1737891038984,-218.08,0.00010958,2,"2025-01-26T11:30:38.984",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455223,1737891038994,-500.0,0.00010958,2,"2025-01-26T11:30:38.994",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455224,1737891039004,-171.88,0.00010958,2,"2025-01-26T11:30:39.004",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455225,1737891039014,-500.0,0.00010958,2,"2025-01-26T11:30:39.014",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455226,1737891039023,-500.0,0.00010958,2,"2025-01-26T11:30:39.023",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455227,1737891039032,-500.0,0.00010958,2,"2025-01-26T11:30:39.032",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455228,1737891039041,-500.0,0.00010958,2,"2025-01-26T11:30:39.041",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455229,1737891039051,-164.53,0.00010958,2,"2025-01-26T11:30:39.051",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455230,1737891039060,-500.0,0.00010958,2,"2025-01-26T11:30:39.060",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455231,1737891039070,-609.71,0.00010958,2,"2025-01-26T11:30:39.070",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455232,1737891039079,-500.0,0.00010958,2,"2025-01-26T11:30:39.079",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455233,1737891039089,-500.0,0.00010958,2,"2025-01-26T11:30:39.089",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455234,1737891039098,-404.15,0.00010958,2,"2025-01-26T11:30:39.098",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455235,1737891039108,-500.0,0.00010958,2,"2025-01-26T11:30:39.108",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455236,1737891039118,-372.7,0.00010958,2,"2025-01-26T11:30:39.118",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455237,1737891039127,-500.0,0.00010958,2,"2025-01-26T11:30:39.127",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455238,1737891039137,-500.0,0.00010958,2,"2025-01-26T11:30:39.137",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455239,1737891039147,-500.0,0.00010958,2,"2025-01-26T11:30:39.147",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455240,1737891039157,-500.0,0.00010958,2,"2025-01-26T11:30:39.157",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455241,1737891039166,-500.0,0.00010958,2,"2025-01-26T11:30:39.166",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455242,1737891039175,-349.72,0.00010958,2,"2025-01-26T11:30:39.175",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455243,1737891039184,-239.95719577,0.00010958,2,"2025-01-26T11:30:39.184",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455244,1737891039194,-500.0,0.00010958,2,"2025-01-26T11:30:39.194",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455245,1737891039203,-562.92,0.00010958,2,"2025-01-26T11:30:39.203",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455246,1737891039213,-500.0,0.00010958,2,"2025-01-26T11:30:39.213",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455247,1737891039222,-500.0,0.00010958,2,"2025-01-26T11:30:39.222",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455248,1737891039232,-500.0,0.00010958,2,"2025-01-26T11:30:39.232",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455249,1737891039241,-500.0,0.00010958,2,"2025-01-26T11:30:39.241",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455250,1737891039251,-500.0,0.00010958,2,"2025-01-26T11:30:39.251",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455251,1737891039261,-500.0,0.00010958,2,"2025-01-26T11:30:39.261",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455252,1737891039270,-504.78802334,0.00010958,2,"2025-01-26T11:30:39.270",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455253,1737891039279,-508.91499843,0.00010958,2,"2025-01-26T11:30:39.279",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455254,1737891039289,-500.0,0.00010958,2,"2025-01-26T11:30:39.289",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455255,1737891039299,-500.0,0.00010958,2,"2025-01-26T11:30:39.299",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455256,1737891039309,-500.0,0.00010958,2,"2025-01-26T11:30:39.309",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455257,1737891039318,-500.0,0.00010958,2,"2025-01-26T11:30:39.318",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455258,1737891039328,-500.0,0.00010958,2,"2025-01-26T11:30:39.328",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455259,1737891039338,-500.0,0.00010958,2,"2025-01-26T11:30:39.338",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455260,1737891039347,-500.0,0.00010958,2,"2025-01-26T11:30:39.347",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455261,1737891039357,-500.0,0.00010958,2,"2025-01-26T11:30:39.357",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455262,1737891039366,-574.6,0.00010958,2,"2025-01-26T11:30:39.366",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455263,1737891039375,-504.44544008,0.00010958,2,"2025-01-26T11:30:39.375",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455264,1737891039384,-500.0,0.00010958,2,"2025-01-26T11:30:39.384",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455265,1737891039394,-500.0,0.00010958,2,"2025-01-26T11:30:39.394",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455266,1737891039407,-500.0,0.00010958,2,"2025-01-26T11:30:39.407",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455267,1737891039416,-499.89382796,0.00010958,2,"2025-01-26T11:30:39.416",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455268,1737891039426,-500.0,0.00010958,2,"2025-01-26T11:30:39.426",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455269,1737891039435,-410.18,0.00010958,2,"2025-01-26T11:30:39.435",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455270,1737891039444,-500.0,0.00010958,2,"2025-01-26T11:30:39.444",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455271,1737891039454,-500.0,0.00010958,2,"2025-01-26T11:30:39.454",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455272,1737891039464,-500.0,0.00010958,2,"2025-01-26T11:30:39.464",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455273,1737891039473,-500.0,0.00010958,2,"2025-01-26T11:30:39.473",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455274,1737891039484,-502.51418788,0.00010958,2,"2025-01-26T11:30:39.484",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455275,1737891039493,-500.0,0.00010958,2,"2025-01-26T11:30:39.493",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455276,1737891039504,-215.77,0.00010958,2,"2025-01-26T11:30:39.504",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455277,1737891039514,-500.0,0.00010958,2,"2025-01-26T11:30:39.514",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455278,1737891039524,-614.56198294,0.00010958,2,"2025-01-26T11:30:39.524",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455279,1737891039533,-645.04851655,0.00010958,2,"2025-01-26T11:30:39.533",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455281,1737891039543,-500.0,0.00010958,2,"2025-01-26T11:30:39.543",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455282,1737891039552,-500.0,0.00010958,2,"2025-01-26T11:30:39.552",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455283,1737891039562,-262.16399226,0.00010958,2,"2025-01-26T11:30:39.562",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455284,1737891039613,-237.83600774,0.00010958,2,"2025-01-26T11:30:39.613",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455285,1737891039623,-196.91964156,0.00010958,2,"2025-01-26T11:30:39.623",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455286,1737891039635,-303.08035844,0.00010958,2,"2025-01-26T11:30:39.635",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455287,1737891039645,-500.0,0.00010958,2,"2025-01-26T11:30:39.645",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455288,1737891039655,-507.13482335,0.00010958,2,"2025-01-26T11:30:39.655",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455289,1737891039664,-563.77,0.00010958,2,"2025-01-26T11:30:39.664",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455290,1737891039673,-500.0,0.00010958,2,"2025-01-26T11:30:39.673",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455291,1737891039683,-500.0,0.00010958,2,"2025-01-26T11:30:39.683",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455292,1737891039692,-500.0,0.00010958,2,"2025-01-26T11:30:39.692",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455293,1737891039702,-510.94441253,0.00010958,2,"2025-01-26T11:30:39.702",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455294,1737891039712,-47.189879,0.00010958,2,"2025-01-26T11:30:39.712",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455295,1737891039724,-452.810121,0.00010958,2,"2025-01-26T11:30:39.724",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455296,1737891039735,-500.0,0.00010958,2,"2025-01-26T11:30:39.735",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455297,1737891039744,-500.0,0.00010958,2,"2025-01-26T11:30:39.744",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455298,1737891039754,-500.0,0.00010958,2,"2025-01-26T11:30:39.754",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455299,1737891039763,-500.0,0.00010958,2,"2025-01-26T11:30:39.763",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455300,1737891039777,-500.0,0.00010958,2,"2025-01-26T11:30:39.777",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455301,1737891039788,-500.0,0.00010958,2,"2025-01-26T11:30:39.788",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455302,1737891039797,-500.0,0.00010958,2,"2025-01-26T11:30:39.797",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455303,1737891039807,-500.0,0.00010958,2,"2025-01-26T11:30:39.807",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455304,1737891039816,-500.0,0.00010958,2,"2025-01-26T11:30:39.816",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455305,1737891039826,-500.0,0.00010958,2,"2025-01-26T11:30:39.826",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455306,1737891039835,-423.06456235,0.00010958,2,"2025-01-26T11:30:39.835",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455307,1737891039845,-500.0,0.00010958,2,"2025-01-26T11:30:39.845",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455308,1737891039857,-500.0,0.00010958,2,"2025-01-26T11:30:39.857",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455309,1737891039867,-500.0,0.00010958,2,"2025-01-26T11:30:39.867",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455310,1737891039876,-500.0,0.00010958,2,"2025-01-26T11:30:39.876",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455311,1737891039886,-500.0,0.00010958,2,"2025-01-26T11:30:39.886",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455312,1737891039895,-500.0,0.00010958,2,"2025-01-26T11:30:39.895",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455313,1737891039905,-535.1,0.00010958,2,"2025-01-26T11:30:39.905",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455314,1737891039915,-500.0,0.00010958,2,"2025-01-26T11:30:39.915",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455315,1737891039924,-500.0,0.00010958,2,"2025-01-26T11:30:39.924",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455316,1737891039934,-500.0,0.00010958,2,"2025-01-26T11:30:39.934",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455317,1737891039943,-500.0,0.00010958,2,"2025-01-26T11:30:39.943",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455318,1737891039953,-500.0,0.00010958,2,"2025-01-26T11:30:39.953",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455319,1737891039962,-301.84783557,0.00010958,2,"2025-01-26T11:30:39.962",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455320,1737891039972,-500.0,0.00010958,2,"2025-01-26T11:30:39.972",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455321,1737891039981,-327.20602335,0.00010958,2,"2025-01-26T11:30:39.981",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455322,1737891039991,-500.0,0.00010958,2,"2025-01-26T11:30:39.991",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455323,1737891040000,-500.0,0.00010958,2,"2025-01-26T11:30:40.000",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455324,1737891040010,-500.0,0.00010958,2,"2025-01-26T11:30:40.010",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455325,1737891040020,-500.0,0.00010958,2,"2025-01-26T11:30:40.020",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455326,1737891040029,-500.0,0.00010958,2,"2025-01-26T11:30:40.029",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455327,1737891040039,-500.0,0.00010958,2,"2025-01-26T11:30:40.039",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455328,1737891040049,-500.0,0.00010958,2,"2025-01-26T11:30:40.049",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455329,1737891040058,-500.0,0.00010958,2,"2025-01-26T11:30:40.058",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455330,1737891040068,-500.0,0.00010958,2,"2025-01-26T11:30:40.068",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455331,1737891040077,-583.43,0.00010958,2,"2025-01-26T11:30:40.077",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455332,1737891040087,-500.0,0.00010958,2,"2025-01-26T11:30:40.087",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455333,1737891040096,-500.0,0.00010958,2,"2025-01-26T11:30:40.096",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455334,1737891040106,-500.0,0.00010958,2,"2025-01-26T11:30:40.106",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455335,1737891040116,-500.0,0.00010958,2,"2025-01-26T11:30:40.116",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455336,1737891040125,-500.0,0.00010958,2,"2025-01-26T11:30:40.125",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455337,1737891040135,-500.0,0.00010958,2,"2025-01-26T11:30:40.135",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455338,1737891040144,-500.0,0.00010958,2,"2025-01-26T11:30:40.144",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455339,1737891040153,-500.0,0.00010958,2,"2025-01-26T11:30:40.153",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455340,1737891040162,-500.0,0.00010958,2,"2025-01-26T11:30:40.162",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455341,1737891040172,-500.0,0.00010958,2,"2025-01-26T11:30:40.172",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455342,1737891040181,-500.0,0.00010958,2,"2025-01-26T11:30:40.181",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455343,1737891040190,-293.81848174,0.00010958,2,"2025-01-26T11:30:40.190",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455344,1737891040199,-1400.79,0.00010958,2,"2025-01-26T11:30:40.199",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455345,1737891040210,-1400.79,0.00010958,2,"2025-01-26T11:30:40.210",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455346,1737891040219,-1400.79,0.00010958,2,"2025-01-26T11:30:40.219",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455347,1737891040228,-1400.79,0.00010958,2,"2025-01-26T11:30:40.228",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455348,1737891040238,-1400.79,0.00010958,2,"2025-01-26T11:30:40.238",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455349,1737891040247,-1400.79,0.00010958,2,"2025-01-26T11:30:40.247",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455350,1737891040256,-1400.79,0.00010958,2,"2025-01-26T11:30:40.256",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455351,1737891040266,-500.0,0.00010958,2,"2025-01-26T11:30:40.266",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455352,1737891040275,-1400.79,0.00010958,2,"2025-01-26T11:30:40.275",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455353,1737891040284,-500.0,0.00010958,2,"2025-01-26T11:30:40.284",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455354,1737891040294,-1400.79,0.00010958,2,"2025-01-26T11:30:40.294",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455355,1737891040304,-1400.79,0.00010958,2,"2025-01-26T11:30:40.304",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455356,1737891040313,-1400.79,0.00010958,2,"2025-01-26T11:30:40.313",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455357,1737891040322,-475.46361928,0.00010958,2,"2025-01-26T11:30:40.322",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455358,1737891040596,-925.32638072,0.00010958,2,"2025-01-26T11:30:40.596",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455359,1737891040606,-244.23179428,0.00010958,2,"2025-01-26T11:30:40.606",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455360,1737891040840,-434.36,0.00010958,2,"2025-01-26T11:30:40.840",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455361,1737891040866,-722.19820572,0.00010958,2,"2025-01-26T11:30:40.866",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455362,1737891040875,-1400.79,0.00010958,2,"2025-01-26T11:30:40.875",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455363,1737891040884,-1400.79,0.00010958,2,"2025-01-26T11:30:40.884",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455364,1737891040894,-1400.79,0.00010958,2,"2025-01-26T11:30:40.894",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455365,1737891040903,-1400.79,0.00010958,2,"2025-01-26T11:30:40.903",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455366,1737891040912,-1400.79,0.00010958,2,"2025-01-26T11:30:40.912",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455367,1737891040921,-1400.79,0.00010958,2,"2025-01-26T11:30:40.921",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455368,1737891040930,-1400.79,0.00010958,2,"2025-01-26T11:30:40.930",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455369,1737891040940,-1400.79,0.00010958,2,"2025-01-26T11:30:40.940",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455370,1737891040949,-1400.79,0.00010958,2,"2025-01-26T11:30:40.949",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455371,1737891040958,-1400.79,0.00010958,2,"2025-01-26T11:30:40.958",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455372,1737891040967,-1400.91708163,0.00010958,2,"2025-01-26T11:30:40.967",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455373,1737891040977,-500.0,0.00010958,2,"2025-01-26T11:30:40.977",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455374,1737891040987,-500.0,0.00010958,2,"2025-01-26T11:30:40.987",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455375,1737891040996,-590.26076034,0.00010958,2,"2025-01-26T11:30:40.996",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455376,1737891041005,-1114.56,0.00010958,2,"2025-01-26T11:30:41.005",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455377,1737891041015,-1114.56,0.00010958,2,"2025-01-26T11:30:41.015",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455378,1737891041024,-1114.56,0.00010958,2,"2025-01-26T11:30:41.024",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455379,1737891041034,-1114.56,0.00010958,2,"2025-01-26T11:30:41.034",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455380,1737891041043,-1114.56,0.00010958,2,"2025-01-26T11:30:41.043",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455381,1737891041053,-1114.56,0.00010958,2,"2025-01-26T11:30:41.053",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455382,1737891041063,-1114.56,0.00010958,2,"2025-01-26T11:30:41.063",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455383,1737891041071,-500.0,0.00010958,2,"2025-01-26T11:30:41.071",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455384,1737891041081,-1114.56,0.00010958,2,"2025-01-26T11:30:41.081",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455385,1737891041090,-616.79,0.00010958,2,"2025-01-26T11:30:41.090",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455386,1737891041099,-1114.56,0.00010958,2,"2025-01-26T11:30:41.099",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455387,1737891041108,-1114.56,0.00010958,2,"2025-01-26T11:30:41.108",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455388,1737891041117,-1114.56,0.00010958,2,"2025-01-26T11:30:41.117",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455389,1737891041126,-1114.56,0.00010958,2,"2025-01-26T11:30:41.126",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455390,1737891041135,-1114.56,0.00010958,2,"2025-01-26T11:30:41.135",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455391,1737891041145,-1114.56,0.00010958,2,"2025-01-26T11:30:41.145",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455392,1737891041154,-1114.56,0.00010958,2,"2025-01-26T11:30:41.154",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455393,1737891041163,-1114.56,0.00010958,2,"2025-01-26T11:30:41.163",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455394,1737891041172,-500.0,0.00010958,2,"2025-01-26T11:30:41.172",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455395,1737891041182,-1114.56,0.00010958,2,"2025-01-26T11:30:41.182",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455396,1737891041191,-500.0,0.00010958,2,"2025-01-26T11:30:41.191",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455397,1737891041201,-1114.56,0.00010958,2,"2025-01-26T11:30:41.201",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455398,1737891041210,-1114.56,0.00010958,2,"2025-01-26T11:30:41.210",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455399,1737891041220,-1114.56,0.00010958,2,"2025-01-26T11:30:41.220",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455400,1737891041229,-1114.56,0.00010958,2,"2025-01-26T11:30:41.229",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455401,1737891041238,-1114.56,0.00010958,2,"2025-01-26T11:30:41.238",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455402,1737891041247,-1114.56,0.00010958,2,"2025-01-26T11:30:41.247",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455403,1737891041257,-1114.79256438,0.00010958,2,"2025-01-26T11:30:41.257",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455404,1737891041265,-503.60812591,0.00010958,2,"2025-01-26T11:30:41.265",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455405,1737891041275,-1536.56,0.00010958,2,"2025-01-26T11:30:41.275",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455406,1737891041284,-1536.56,0.00010958,2,"2025-01-26T11:30:41.284",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455407,1737891041293,-1536.56,0.00010958,2,"2025-01-26T11:30:41.293",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455408,1737891041303,-1536.56,0.00010958,2,"2025-01-26T11:30:41.303",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455409,1737891041312,-1536.56,0.00010958,2,"2025-01-26T11:30:41.312",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455410,1737891041323,-617.49,0.00010958,2,"2025-01-26T11:30:41.323",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455411,1737891041335,-1536.56,0.00010958,2,"2025-01-26T11:30:41.335",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455412,1737891041345,-617.49,0.00010958,2,"2025-01-26T11:30:41.345",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455413,1737891041354,-1536.56,0.00010958,2,"2025-01-26T11:30:41.354",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455414,1737891041363,-617.49,0.00010958,2,"2025-01-26T11:30:41.363",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455415,1737891041371,-1536.56,0.00010958,2,"2025-01-26T11:30:41.371",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455416,1737891041382,-617.49,0.00010958,2,"2025-01-26T11:30:41.382",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455417,1737891041391,-1536.56,0.00010958,2,"2025-01-26T11:30:41.391",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455418,1737891041401,-617.49,0.00010958,2,"2025-01-26T11:30:41.401",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455419,1737891041410,-1536.56,0.00010958,2,"2025-01-26T11:30:41.410",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455420,1737891041419,-617.49,0.00010958,2,"2025-01-26T11:30:41.419",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455421,1737891041428,-1536.56,0.00010958,2,"2025-01-26T11:30:41.428",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455422,1737891041438,-617.49,0.00010958,2,"2025-01-26T11:30:41.438",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455423,1737891041450,-1536.56,0.00010958,2,"2025-01-26T11:30:41.450",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455424,1737891041459,-617.49,0.00010958,2,"2025-01-26T11:30:41.459",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455425,1737891041469,-1536.56,0.00010958,2,"2025-01-26T11:30:41.469",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455426,1737891041478,-617.49,0.00010958,2,"2025-01-26T11:30:41.478",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455427,1737891041488,-1536.56,0.00010958,2,"2025-01-26T11:30:41.488",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455428,1737891041497,-617.49,0.00010958,2,"2025-01-26T11:30:41.497",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455429,1737891041507,-1536.56,0.00010958,2,"2025-01-26T11:30:41.507",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455430,1737891041516,-617.49,0.00010958,2,"2025-01-26T11:30:41.516",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455431,1737891041526,-1536.56,0.00010958,2,"2025-01-26T11:30:41.526",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455432,1737891041535,-617.49,0.00010958,2,"2025-01-26T11:30:41.535",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455433,1737891041544,-1536.56,0.00010958,2,"2025-01-26T11:30:41.544",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455434,1737891041553,-617.49,0.00010958,2,"2025-01-26T11:30:41.553",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455435,1737891041563,-1536.56,0.00010958,2,"2025-01-26T11:30:41.563",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455436,1737891041573,-617.49,0.00010958,2,"2025-01-26T11:30:41.573",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455437,1737891041582,-500.0,0.00010958,2,"2025-01-26T11:30:41.582",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455438,1737891041591,-1536.56,0.00010958,2,"2025-01-26T11:30:41.591",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455439,1737891041601,-617.49,0.00010958,2,"2025-01-26T11:30:41.601",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455440,1737891041610,-500.0,0.00010958,2,"2025-01-26T11:30:41.610",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455441,1737891041619,-1536.56,0.00010958,2,"2025-01-26T11:30:41.619",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455442,1737891041628,-617.49,0.00010958,2,"2025-01-26T11:30:41.628",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455443,1737891041638,-1536.56,0.00010958,2,"2025-01-26T11:30:41.638",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455444,1737891041647,-617.49,0.00010958,2,"2025-01-26T11:30:41.647",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455445,1737891041656,-1536.56,0.00010958,2,"2025-01-26T11:30:41.656",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455446,1737891041667,-617.49,0.00010958,2,"2025-01-26T11:30:41.667",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455447,1737891041678,-1536.56,0.00010958,2,"2025-01-26T11:30:41.678",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455448,1737891041689,-617.49,0.00010958,2,"2025-01-26T11:30:41.689",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455449,1737891041699,-1536.61072347,0.00010958,2,"2025-01-26T11:30:41.699",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455450,1737891041709,-617.49,0.00010958,2,"2025-01-26T11:30:41.709",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455451,1737891041719,-617.49,0.00010958,2,"2025-01-26T11:30:41.719",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455452,1737891041728,-617.49,0.00010958,2,"2025-01-26T11:30:41.728",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455453,1737891041737,-617.49,0.00010958,2,"2025-01-26T11:30:41.737",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455454,1737891041746,-617.61025082,0.00010958,2,"2025-01-26T11:30:41.746",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455455,1737891041951,-500.0,0.00010958,2,"2025-01-26T11:30:41.951",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455456,1737891041960,-500.0,0.00010958,2,"2025-01-26T11:30:41.960",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455457,1737891041970,-500.0,0.00010958,2,"2025-01-26T11:30:41.970",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455458,1737891041979,-500.0,0.00010958,2,"2025-01-26T11:30:41.979",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455459,1737891041989,-500.0,0.00010958,2,"2025-01-26T11:30:41.989",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455460,1737891041998,-500.0,0.00010958,2,"2025-01-26T11:30:41.998",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455461,1737891042008,-329.87350965,0.00010958,2,"2025-01-26T11:30:42.008",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455462,1737891042053,-237.79412828,0.00010958,2,"2025-01-26T11:30:42.053",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455463,1737891042063,-500.0,0.00010958,2,"2025-01-26T11:30:42.063",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455464,1737891042072,-560.61185353,0.00010958,2,"2025-01-26T11:30:42.072",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455465,1737891042081,-500.0,0.00010958,2,"2025-01-26T11:30:42.081",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455466,1737891042090,-500.0,0.00010958,2,"2025-01-26T11:30:42.090",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455467,1737891042099,-500.0,0.00010958,2,"2025-01-26T11:30:42.099",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455468,1737891042109,-514.73330224,0.00010958,2,"2025-01-26T11:30:42.109",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455469,1737891042118,-500.0,0.00010958,2,"2025-01-26T11:30:42.118",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455470,1737891042127,-500.0,0.00010958,2,"2025-01-26T11:30:42.127",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455471,1737891042136,-500.0,0.00010958,2,"2025-01-26T11:30:42.136",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455472,1737891042145,-500.0,0.00010958,2,"2025-01-26T11:30:42.145",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455473,1737891042155,-500.0,0.00010958,2,"2025-01-26T11:30:42.155",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455474,1737891042164,-500.0,0.00010958,2,"2025-01-26T11:30:42.164",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455475,1737891042173,-500.0,0.00010958,2,"2025-01-26T11:30:42.173",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455476,1737891042183,-500.0,0.00010958,2,"2025-01-26T11:30:42.183",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455477,1737891042192,-500.0,0.00010958,2,"2025-01-26T11:30:42.192",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455478,1737891042201,-500.0,0.00010958,2,"2025-01-26T11:30:42.201",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455479,1737891042210,-500.0,0.00010958,2,"2025-01-26T11:30:42.210",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455480,1737891042220,-500.0,0.00010958,2,"2025-01-26T11:30:42.220",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455481,1737891042230,-500.0,0.00010958,2,"2025-01-26T11:30:42.230",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455482,1737891042239,-500.0,0.00010958,2,"2025-01-26T11:30:42.239",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455483,1737891042249,-259.36451431,0.00010958,2,"2025-01-26T11:30:42.249",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455484,1737891042273,-240.63548569,0.00010958,2,"2025-01-26T11:30:42.273",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455485,1737891042283,-500.0,0.00010958,2,"2025-01-26T11:30:42.283",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455486,1737891042292,-500.0,0.00010958,2,"2025-01-26T11:30:42.292",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455487,1737891042301,-500.0,0.00010958,2,"2025-01-26T11:30:42.301",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455488,1737891042311,-500.0,0.00010958,2,"2025-01-26T11:30:42.311",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455489,1737891042320,-500.0,0.00010958,2,"2025-01-26T11:30:42.320",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455490,1737891042329,-500.0,0.00010958,2,"2025-01-26T11:30:42.329",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455491,1737891042338,-500.0,0.00010958,2,"2025-01-26T11:30:42.338",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455492,1737891042347,-588.82516829,0.00010958,2,"2025-01-26T11:30:42.347",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455493,1737891042356,-982.14,0.00010958,2,"2025-01-26T11:30:42.356",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455495,1737891042365,-982.14,0.00010958,2,"2025-01-26T11:30:42.365",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455496,1737891042374,-982.14,0.00010958,2,"2025-01-26T11:30:42.374",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455497,1737891042383,-982.14,0.00010958,2,"2025-01-26T11:30:42.383",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455498,1737891042392,-982.14,0.00010958,2,"2025-01-26T11:30:42.392",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455499,1737891042401,-982.14,0.00010958,2,"2025-01-26T11:30:42.401",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455500,1737891042410,-982.14,0.00010958,2,"2025-01-26T11:30:42.410",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455501,1737891042419,-982.14,0.00010958,2,"2025-01-26T11:30:42.419",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455502,1737891042428,-982.14,0.00010958,2,"2025-01-26T11:30:42.428",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455503,1737891042437,-982.14,0.00010958,2,"2025-01-26T11:30:42.437",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455504,1737891042446,-982.14,0.00010958,2,"2025-01-26T11:30:42.446",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455505,1737891042455,-982.14,0.00010958,2,"2025-01-26T11:30:42.455",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455506,1737891042464,-982.14,0.00010958,2,"2025-01-26T11:30:42.464",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455507,1737891042473,-982.14,0.00010958,2,"2025-01-26T11:30:42.473",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455508,1737891042483,-982.14,0.00010958,2,"2025-01-26T11:30:42.483",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455509,1737891042493,-982.14,0.00010958,2,"2025-01-26T11:30:42.493",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455511,1737891042502,-982.14,0.00010958,2,"2025-01-26T11:30:42.502",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455512,1737891042513,-982.14,0.00010958,2,"2025-01-26T11:30:42.513",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455513,1737891042522,-2151.87,0.00010958,2,"2025-01-26T11:30:42.522",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455514,1737891042532,-982.14,0.00010958,2,"2025-01-26T11:30:42.532",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455515,1737891042541,-2151.87,0.00010958,2,"2025-01-26T11:30:42.541",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455517,1737891042550,-982.14,0.00010958,2,"2025-01-26T11:30:42.550",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455518,1737891042559,-2151.87,0.00010958,2,"2025-01-26T11:30:42.559",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455520,1737891042568,-982.14,0.00010958,2,"2025-01-26T11:30:42.568",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455522,1737891042578,-2151.87,0.00010958,2,"2025-01-26T11:30:42.578",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455524,1737891042587,-982.14,0.00010958,2,"2025-01-26T11:30:42.587",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455525,1737891042597,-2151.87,0.00010958,2,"2025-01-26T11:30:42.597",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455526,1737891042606,-982.14,0.00010958,2,"2025-01-26T11:30:42.606",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455527,1737891042617,-500.0,0.00010958,2,"2025-01-26T11:30:42.617",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455528,1737891042627,-2151.87,0.00010958,2,"2025-01-26T11:30:42.627",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455529,1737891042636,-500.0,0.00010958,2,"2025-01-26T11:30:42.636",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455530,1737891042645,-2151.87,0.00010958,2,"2025-01-26T11:30:42.645",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455531,1737891042654,-2151.87,0.00010958,2,"2025-01-26T11:30:42.654",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455532,1737891042663,-2151.87,0.00010958,2,"2025-01-26T11:30:42.663",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455533,1737891042672,-2151.87,0.00010958,2,"2025-01-26T11:30:42.672",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455534,1737891042681,-982.32,0.00010958,2,"2025-01-26T11:30:42.681",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455535,1737891042690,-2151.87,0.00010958,2,"2025-01-26T11:30:42.690",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455536,1737891042699,-2151.87,0.00010958,2,"2025-01-26T11:30:42.699",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455537,1737891042709,-2151.87,0.00010958,2,"2025-01-26T11:30:42.709",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455538,1737891042718,-2151.87,0.00010958,2,"2025-01-26T11:30:42.718",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455539,1737891042727,-2151.87,0.00010958,2,"2025-01-26T11:30:42.727",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455540,1737891042737,-2151.87,0.00010958,2,"2025-01-26T11:30:42.737",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455541,1737891042746,-2151.87,0.00010958,2,"2025-01-26T11:30:42.746",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455542,1737891042755,-2151.87,0.00010958,2,"2025-01-26T11:30:42.755",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455543,1737891042764,-2151.87,0.00010958,2,"2025-01-26T11:30:42.764",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455544,1737891042775,-500.0,0.00010958,2,"2025-01-26T11:30:42.775",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455545,1737891042786,-2151.87,0.00010958,2,"2025-01-26T11:30:42.786",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455546,1737891042795,-500.0,0.00010958,2,"2025-01-26T11:30:42.795",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455547,1737891042804,-2151.87,0.00010958,2,"2025-01-26T11:30:42.804",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455548,1737891042814,-2151.87,0.00010958,2,"2025-01-26T11:30:42.814",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455549,1737891042823,-2151.87,0.00010958,2,"2025-01-26T11:30:42.823",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455550,1737891042832,-2151.98203334,0.00010958,2,"2025-01-26T11:30:42.832",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455551,1737891042841,-500.0,0.00010958,2,"2025-01-26T11:30:42.841",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455552,1737891042851,-500.0,0.00010958,2,"2025-01-26T11:30:42.851",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455553,1737891042862,-500.0,0.00010958,2,"2025-01-26T11:30:42.862",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455554,1737891042871,-349.96070651,0.00010958,2,"2025-01-26T11:30:42.871",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455555,1737891042880,-500.0,0.00010958,2,"2025-01-26T11:30:42.880",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455556,1737891042889,-500.0,0.00010958,2,"2025-01-26T11:30:42.889",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455557,1737891042898,-500.0,0.00010958,2,"2025-01-26T11:30:42.898",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455558,1737891042907,-500.0,0.00010958,2,"2025-01-26T11:30:42.907",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455559,1737891042917,-500.0,0.00010958,2,"2025-01-26T11:30:42.917",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455560,1737891042926,-500.0,0.00010958,2,"2025-01-26T11:30:42.926",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455561,1737891042935,-500.0,0.00010958,2,"2025-01-26T11:30:42.935",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455562,1737891042945,-500.0,0.00010958,2,"2025-01-26T11:30:42.945",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455563,1737891042955,-500.0,0.00010958,2,"2025-01-26T11:30:42.955",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455564,1737891042964,-500.0,0.00010958,2,"2025-01-26T11:30:42.964",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455565,1737891042974,-500.0,0.00010958,2,"2025-01-26T11:30:42.974",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455566,1737891042983,-500.0,0.00010958,2,"2025-01-26T11:30:42.983",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455568,1737891042992,-500.0,0.00010958,2,"2025-01-26T11:30:42.992",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455570,1737891043002,-500.0,0.00010958,2,"2025-01-26T11:30:43.002",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455572,1737891043011,-500.0,0.00010958,2,"2025-01-26T11:30:43.011",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455574,1737891043020,-500.0,0.00010958,2,"2025-01-26T11:30:43.020",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455576,1737891043030,-500.0,0.00010958,2,"2025-01-26T11:30:43.030",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455577,1737891043039,-500.0,0.00010958,2,"2025-01-26T11:30:43.039",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455578,1737891043049,-500.0,0.00010958,2,"2025-01-26T11:30:43.049",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455579,1737891043058,-246.16177286,0.00010958,2,"2025-01-26T11:30:43.058",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455580,1737891043067,-500.0,0.00010958,2,"2025-01-26T11:30:43.067",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455581,1737891043076,-500.0,0.00010958,2,"2025-01-26T11:30:43.076",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455582,1737891043086,-500.0,0.00010958,2,"2025-01-26T11:30:43.086",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455583,1737891043095,-500.0,0.00010958,2,"2025-01-26T11:30:43.095",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455584,1737891043105,-500.0,0.00010958,2,"2025-01-26T11:30:43.105",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455585,1737891043114,-500.0,0.00010958,2,"2025-01-26T11:30:43.114",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455586,1737891043123,-500.0,0.00010958,2,"2025-01-26T11:30:43.123",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455587,1737891043133,-500.0,0.00010958,2,"2025-01-26T11:30:43.133",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455588,1737891043142,-500.0,0.00010958,2,"2025-01-26T11:30:43.142",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455589,1737891043152,-500.0,0.00010958,2,"2025-01-26T11:30:43.152",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455590,1737891043161,-500.0,0.00010958,2,"2025-01-26T11:30:43.161",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455591,1737891043170,-500.0,0.00010958,2,"2025-01-26T11:30:43.170",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455592,1737891043180,-500.0,0.00010958,2,"2025-01-26T11:30:43.180",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455593,1737891043188,-500.0,0.00010958,2,"2025-01-26T11:30:43.188",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455594,1737891043198,-500.0,0.00010958,2,"2025-01-26T11:30:43.198",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455595,1737891043207,-500.0,0.00010958,2,"2025-01-26T11:30:43.207",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455596,1737891043216,-500.0,0.00010958,2,"2025-01-26T11:30:43.216",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455597,1737891043226,-500.0,0.00010958,2,"2025-01-26T11:30:43.226",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455598,1737891043236,-500.0,0.00010958,2,"2025-01-26T11:30:43.236",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455599,1737891043245,-500.0,0.00010958,2,"2025-01-26T11:30:43.245",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455600,1737891043255,-500.0,0.00010958,2,"2025-01-26T11:30:43.255",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455601,1737891043265,-509.98,0.00010958,2,"2025-01-26T11:30:43.265",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455602,1737891043275,-500.0,0.00010958,2,"2025-01-26T11:30:43.275",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455603,1737891043287,-509.98,0.00010958,2,"2025-01-26T11:30:43.287",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455604,1737891043296,-500.0,0.00010958,2,"2025-01-26T11:30:43.296",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455605,1737891043305,-509.98,0.00010958,2,"2025-01-26T11:30:43.305",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455606,1737891043315,-509.98,0.00010958,2,"2025-01-26T11:30:43.315",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455607,1737891043324,-509.98,0.00010958,2,"2025-01-26T11:30:43.324",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455608,1737891043333,-509.98,0.00010958,2,"2025-01-26T11:30:43.333",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455609,1737891043342,-1991.76,0.00010958,2,"2025-01-26T11:30:43.342",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455610,1737891043352,-509.98,0.00010958,2,"2025-01-26T11:30:43.352",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455611,1737891043361,-1991.76,0.00010958,2,"2025-01-26T11:30:43.361",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455612,1737891043370,-509.98,0.00010958,2,"2025-01-26T11:30:43.370",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455613,1737891043379,-1991.76,0.00010958,2,"2025-01-26T11:30:43.379",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455614,1737891043388,-509.98,0.00010958,2,"2025-01-26T11:30:43.388",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455615,1737891043397,-1991.76,0.00010958,2,"2025-01-26T11:30:43.397",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455616,1737891043406,-500.0,0.00010958,2,"2025-01-26T11:30:43.406",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455617,1737891043416,-509.98,0.00010958,2,"2025-01-26T11:30:43.416",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455618,1737891043425,-1991.76,0.00010958,2,"2025-01-26T11:30:43.425",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455619,1737891043434,-500.0,0.00010958,2,"2025-01-26T11:30:43.434",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455620,1737891043443,-509.98,0.00010958,2,"2025-01-26T11:30:43.443",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455621,1737891043453,-1991.76,0.00010958,2,"2025-01-26T11:30:43.453",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455622,1737891043462,-500.0,0.00010958,2,"2025-01-26T11:30:43.462",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455623,1737891043472,-509.98,0.00010958,2,"2025-01-26T11:30:43.472",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455624,1737891043481,-1991.76,0.00010958,2,"2025-01-26T11:30:43.481",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455625,1737891043491,-500.0,0.00010958,2,"2025-01-26T11:30:43.491",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455626,1737891043500,-509.98,0.00010958,2,"2025-01-26T11:30:43.500",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455627,1737891043509,-1991.76,0.00010958,2,"2025-01-26T11:30:43.509",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455628,1737891043519,-500.0,0.00010958,2,"2025-01-26T11:30:43.519",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455629,1737891043528,-509.98,0.00010958,2,"2025-01-26T11:30:43.528",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455630,1737891043538,-1991.76,0.00010958,2,"2025-01-26T11:30:43.538",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455631,1737891043547,-500.0,0.00010958,2,"2025-01-26T11:30:43.547",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455632,1737891043557,-509.98,0.00010958,2,"2025-01-26T11:30:43.557",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455633,1737891043566,-1991.76,0.00010958,2,"2025-01-26T11:30:43.566",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455634,1737891043575,-500.0,0.00010958,2,"2025-01-26T11:30:43.575",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455635,1737891043584,-509.98,0.00010958,2,"2025-01-26T11:30:43.584",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455636,1737891043593,-1991.76,0.00010958,2,"2025-01-26T11:30:43.593",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455637,1737891043602,-500.0,0.00010958,2,"2025-01-26T11:30:43.602",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455638,1737891043611,-509.98,0.00010958,2,"2025-01-26T11:30:43.611",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455639,1737891043620,-1991.76,0.00010958,2,"2025-01-26T11:30:43.620",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455640,1737891043629,-500.0,0.00010958,2,"2025-01-26T11:30:43.629",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455641,1737891043638,-1991.76,0.00010958,2,"2025-01-26T11:30:43.638",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455643,1737891043647,-500.0,0.00010958,2,"2025-01-26T11:30:43.647",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455645,1737891043656,-1991.76,0.00010958,2,"2025-01-26T11:30:43.656",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455647,1737891043666,-509.98,0.00010958,2,"2025-01-26T11:30:43.666",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455648,1737891043674,-500.0,0.00010958,2,"2025-01-26T11:30:43.674",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455649,1737891043683,-509.98,0.00010958,2,"2025-01-26T11:30:43.683",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455650,1737891043692,-509.98,0.00010958,2,"2025-01-26T11:30:43.692",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455651,1737891043701,-509.98,0.00010958,2,"2025-01-26T11:30:43.701",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455652,1737891043709,-1991.76,0.00010958,2,"2025-01-26T11:30:43.709",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455653,1737891043718,-509.98,0.00010958,2,"2025-01-26T11:30:43.718",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455654,1737891043727,-1991.76,0.00010958,2,"2025-01-26T11:30:43.727",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455655,1737891043736,-509.98,0.00010958,2,"2025-01-26T11:30:43.736",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455656,1737891043745,-1991.76,0.00010958,2,"2025-01-26T11:30:43.745",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455657,1737891043754,-510.09,0.00010958,2,"2025-01-26T11:30:43.754",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455658,1737891043763,-1991.76,0.00010958,2,"2025-01-26T11:30:43.763",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455659,1737891043775,-1991.76,0.00010958,2,"2025-01-26T11:30:43.775",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455660,1737891043785,-1991.76,0.00010958,2,"2025-01-26T11:30:43.785",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455661,1737891043794,-1991.76,0.00010958,2,"2025-01-26T11:30:43.794",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455662,1737891043803,-1991.76,0.00010958,2,"2025-01-26T11:30:43.803",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455663,1737891043812,-1991.76,0.00010958,2,"2025-01-26T11:30:43.812",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455664,1737891043822,-1991.95888727,0.00010958,2,"2025-01-26T11:30:43.822",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455665,1737891043831,-500.0,0.00010958,2,"2025-01-26T11:30:43.831",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455666,1737891043840,-500.0,0.00010958,2,"2025-01-26T11:30:43.840",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455667,1737891043849,-500.0,0.00010958,2,"2025-01-26T11:30:43.849",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455668,1737891043859,-500.0,0.00010958,2,"2025-01-26T11:30:43.859",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455669,1737891043868,-500.0,0.00010958,2,"2025-01-26T11:30:43.868",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455670,1737891043877,-500.0,0.00010958,2,"2025-01-26T11:30:43.877",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455671,1737891043886,-500.0,0.00010958,2,"2025-01-26T11:30:43.886",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455672,1737891043896,-500.0,0.00010958,2,"2025-01-26T11:30:43.896",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455673,1737891043905,-397.62,0.00010958,2,"2025-01-26T11:30:43.905",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455674,1737891043914,-500.0,0.00010958,2,"2025-01-26T11:30:43.914",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455675,1737891043925,-500.0,0.00010958,2,"2025-01-26T11:30:43.925",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455676,1737891043934,-500.0,0.00010958,2,"2025-01-26T11:30:43.934",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455677,1737891043943,-500.0,0.00010958,2,"2025-01-26T11:30:43.943",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455678,1737891043952,-500.0,0.00010958,2,"2025-01-26T11:30:43.952",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455679,1737891043962,-599.18715616,0.00010958,2,"2025-01-26T11:30:43.962",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455680,1737891043971,-500.0,0.00010958,2,"2025-01-26T11:30:43.971",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455681,1737891043980,-500.0,0.00010958,2,"2025-01-26T11:30:43.980",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455682,1737891043990,-500.0,0.00010958,2,"2025-01-26T11:30:43.990",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455683,1737891043999,-489.9805093,0.00010958,2,"2025-01-26T11:30:43.999",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455684,1737891044007,-500.0,0.00010958,2,"2025-01-26T11:30:44.007",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455685,1737891044016,-500.0,0.00010958,2,"2025-01-26T11:30:44.016",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455686,1737891044026,-500.0,0.00010958,2,"2025-01-26T11:30:44.026",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455687,1737891044035,-500.0,0.00010958,2,"2025-01-26T11:30:44.035",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455688,1737891044043,-500.0,0.00010958,2,"2025-01-26T11:30:44.043",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455689,1737891044053,-500.0,0.00010958,2,"2025-01-26T11:30:44.053",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455690,1737891044064,-12929.86,0.00010958,2,"2025-01-26T11:30:44.064",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455691,1737891044073,-500.0,0.00010958,2,"2025-01-26T11:30:44.073",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455692,1737891044081,-500.0,0.00010958,2,"2025-01-26T11:30:44.081",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455693,1737891044091,-500.0,0.00010958,2,"2025-01-26T11:30:44.091",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455694,1737891044099,-12929.86,0.00010958,2,"2025-01-26T11:30:44.099",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455695,1737891044108,-500.0,0.00010958,2,"2025-01-26T11:30:44.108",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455696,1737891044117,-500.0,0.00010958,2,"2025-01-26T11:30:44.117",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455697,1737891044126,-12929.86,0.00010958,2,"2025-01-26T11:30:44.126",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455698,1737891044136,-500.0,0.00010958,2,"2025-01-26T11:30:44.136",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455699,1737891044145,-500.0,0.00010958,2,"2025-01-26T11:30:44.145",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455700,1737891044154,-12929.86,0.00010958,2,"2025-01-26T11:30:44.154",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455701,1737891044163,-500.0,0.00010958,2,"2025-01-26T11:30:44.163",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455702,1737891044173,-532.67745374,0.00010958,2,"2025-01-26T11:30:44.173",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455703,1737891044182,-12929.86,0.00010958,2,"2025-01-26T11:30:44.182",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455704,1737891044191,-500.0,0.00010958,2,"2025-01-26T11:30:44.191",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455705,1737891044200,-12929.86,0.00010958,2,"2025-01-26T11:30:44.200",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455706,1737891044211,-500.0,0.00010958,2,"2025-01-26T11:30:44.211",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455707,1737891044222,-12929.86,0.00010958,2,"2025-01-26T11:30:44.222",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455708,1737891044232,-500.0,0.00010958,2,"2025-01-26T11:30:44.232",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455709,1737891044241,-12929.86,0.00010958,2,"2025-01-26T11:30:44.241",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455710,1737891044250,-500.0,0.00010958,2,"2025-01-26T11:30:44.250",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455711,1737891044259,-500.0,0.00010958,2,"2025-01-26T11:30:44.259",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455712,1737891044268,-12929.86,0.00010958,2,"2025-01-26T11:30:44.268",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455713,1737891044277,-500.0,0.00010958,2,"2025-01-26T11:30:44.277",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455714,1737891044286,-500.0,0.00010958,2,"2025-01-26T11:30:44.286",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455715,1737891044296,-500.0,0.00010958,2,"2025-01-26T11:30:44.296",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455716,1737891044305,-12929.86,0.00010958,2,"2025-01-26T11:30:44.305",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455717,1737891044314,-500.0,0.00010958,2,"2025-01-26T11:30:44.314",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455718,1737891044324,-500.0,0.00010958,2,"2025-01-26T11:30:44.324",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455719,1737891044334,-278.21,0.00010958,2,"2025-01-26T11:30:44.334",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455720,1737891044343,-12929.86,0.00010958,2,"2025-01-26T11:30:44.343",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455721,1737891044353,-12929.86,0.00010958,2,"2025-01-26T11:30:44.353",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455722,1737891044362,-500.0,0.00010958,2,"2025-01-26T11:30:44.362",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455723,1737891044371,-12929.86,0.00010958,2,"2025-01-26T11:30:44.371",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455724,1737891044381,-500.0,0.00010958,2,"2025-01-26T11:30:44.381",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455725,1737891044390,-12929.86,0.00010958,2,"2025-01-26T11:30:44.390",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455726,1737891044400,-500.0,0.00010958,2,"2025-01-26T11:30:44.400",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455727,1737891044409,-12929.86,0.00010958,2,"2025-01-26T11:30:44.409",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455728,1737891044418,-500.0,0.00010958,2,"2025-01-26T11:30:44.418",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455729,1737891044427,-12929.86,0.00010958,2,"2025-01-26T11:30:44.427",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455730,1737891044437,-500.0,0.00010958,2,"2025-01-26T11:30:44.437",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455731,1737891044446,-12929.86,0.00010958,2,"2025-01-26T11:30:44.446",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455732,1737891044457,-500.0,0.00010958,2,"2025-01-26T11:30:44.457",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455733,1737891044467,-12929.86,0.00010958,2,"2025-01-26T11:30:44.467",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455734,1737891044476,-500.0,0.00010958,2,"2025-01-26T11:30:44.476",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455735,1737891044486,-12929.86,0.00010958,2,"2025-01-26T11:30:44.486",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455736,1737891044496,-500.0,0.00010958,2,"2025-01-26T11:30:44.496",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455737,1737891044505,-500.0,0.00010958,2,"2025-01-26T11:30:44.505",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455738,1737891044515,-12929.86,0.00010958,2,"2025-01-26T11:30:44.515",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455739,1737891044524,-500.0,0.00010958,2,"2025-01-26T11:30:44.524",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455740,1737891044533,-500.0,0.00010958,2,"2025-01-26T11:30:44.533",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455741,1737891044542,-12929.86,0.00010958,2,"2025-01-26T11:30:44.542",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455742,1737891044551,-500.0,0.00010958,2,"2025-01-26T11:30:44.551",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455743,1737891044560,-12929.86,0.00010958,2,"2025-01-26T11:30:44.560",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455744,1737891044570,-500.0,0.00010958,2,"2025-01-26T11:30:44.570",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455745,1737891044579,-12929.86,0.00010958,2,"2025-01-26T11:30:44.579",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455746,1737891044589,-212.99,0.00010958,2,"2025-01-26T11:30:44.589",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455747,1737891044598,-500.0,0.00010958,2,"2025-01-26T11:30:44.598",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455748,1737891044607,-12930.03948476,0.00010958,2,"2025-01-26T11:30:44.607",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455749,1737891044616,-500.0,0.00010958,2,"2025-01-26T11:30:44.616",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455750,1737891044625,-500.0,0.00010958,2,"2025-01-26T11:30:44.625",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455751,1737891044635,-500.0,0.00010958,2,"2025-01-26T11:30:44.635",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455752,1737891044644,-500.0,0.00010958,2,"2025-01-26T11:30:44.644",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455753,1737891044653,-500.0,0.00010958,2,"2025-01-26T11:30:44.653",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455754,1737891044662,-500.0,0.00010958,2,"2025-01-26T11:30:44.662",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455755,1737891044671,-500.0,0.00010958,2,"2025-01-26T11:30:44.671",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455756,1737891044680,-500.0,0.00010958,2,"2025-01-26T11:30:44.680",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455757,1737891044689,-500.0,0.00010958,2,"2025-01-26T11:30:44.689",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455758,1737891044699,-500.0,0.00010958,2,"2025-01-26T11:30:44.699",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455759,1737891044708,-500.0,0.00010958,2,"2025-01-26T11:30:44.708",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455760,1737891044717,-500.0,0.00010958,2,"2025-01-26T11:30:44.717",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455761,1737891044727,-500.0,0.00010958,2,"2025-01-26T11:30:44.727",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455762,1737891044736,-256.92,0.00010958,2,"2025-01-26T11:30:44.736",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455763,1737891044745,-3042.83,0.00010958,2,"2025-01-26T11:30:44.745",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455764,1737891044754,-3042.83,0.00010958,2,"2025-01-26T11:30:44.754",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455765,1737891044763,-3042.83,0.00010958,2,"2025-01-26T11:30:44.763",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455766,1737891044774,-500.0,0.00010958,2,"2025-01-26T11:30:44.774",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455767,1737891044787,-3042.83,0.00010958,2,"2025-01-26T11:30:44.787",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455768,1737891044798,-500.0,0.00010958,2,"2025-01-26T11:30:44.798",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455769,1737891044807,-3042.83,0.00010958,2,"2025-01-26T11:30:44.807",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455770,1737891044818,-500.0,0.00010958,2,"2025-01-26T11:30:44.818",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455771,1737891044827,-3042.83,0.00010958,2,"2025-01-26T11:30:44.827",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455772,1737891044836,-500.0,0.00010958,2,"2025-01-26T11:30:44.836",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455773,1737891044845,-3042.83,0.00010958,2,"2025-01-26T11:30:44.845",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455774,1737891044855,-500.0,0.00010958,2,"2025-01-26T11:30:44.855",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455775,1737891044864,-3042.83,0.00010958,2,"2025-01-26T11:30:44.864",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455776,1737891044873,-500.0,0.00010958,2,"2025-01-26T11:30:44.873",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455777,1737891044882,-3042.83,0.00010958,2,"2025-01-26T11:30:44.882",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455778,1737891044891,-500.0,0.00010958,2,"2025-01-26T11:30:44.891",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455779,1737891044901,-3042.83,0.00010958,2,"2025-01-26T11:30:44.901",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455780,1737891044911,-500.0,0.00010958,2,"2025-01-26T11:30:44.911",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455781,1737891044920,-3042.83,0.00010958,2,"2025-01-26T11:30:44.920",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455782,1737891044929,-500.0,0.00010958,2,"2025-01-26T11:30:44.929",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455783,1737891044939,-3042.83,0.00010958,2,"2025-01-26T11:30:44.939",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455784,1737891044950,-500.0,0.00010958,2,"2025-01-26T11:30:44.950",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455785,1737891044959,-3042.83,0.00010958,2,"2025-01-26T11:30:44.959",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455786,1737891044968,-500.0,0.00010958,2,"2025-01-26T11:30:44.968",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455787,1737891044978,-500.0,0.00010958,2,"2025-01-26T11:30:44.978",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455788,1737891044987,-500.0,0.00010958,2,"2025-01-26T11:30:44.987",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455789,1737891044996,-3042.83,0.00010958,2,"2025-01-26T11:30:44.996",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455790,1737891045005,-500.0,0.00010958,2,"2025-01-26T11:30:45.005",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455791,1737891045014,-623.86537161,0.00010958,2,"2025-01-26T11:30:45.014",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455792,1737891045024,-500.0,0.00010958,2,"2025-01-26T11:30:45.024",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455793,1737891045033,-530.3796706,0.00010958,2,"2025-01-26T11:30:45.033",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455794,1737891045042,-3042.83,0.00010958,2,"2025-01-26T11:30:45.042",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455795,1737891045051,-500.0,0.00010958,2,"2025-01-26T11:30:45.051",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455796,1737891045061,-3042.83,0.00010958,2,"2025-01-26T11:30:45.061",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455797,1737891045070,-534.5,0.00010958,2,"2025-01-26T11:30:45.070",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455798,1737891045079,-3042.83,0.00010958,2,"2025-01-26T11:30:45.079",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455799,1737891045088,-3042.83,0.00010958,2,"2025-01-26T11:30:45.088",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455800,1737891045097,-3042.83,0.00010958,2,"2025-01-26T11:30:45.097",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455801,1737891045106,-3042.83,0.00010958,2,"2025-01-26T11:30:45.106",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455802,1737891045115,-3042.83,0.00010958,2,"2025-01-26T11:30:45.115",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455803,1737891045123,-3042.83,0.00010958,2,"2025-01-26T11:30:45.123",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455804,1737891045133,-2398.05,0.00010958,2,"2025-01-26T11:30:45.133",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455805,1737891045142,-6323.46,0.00010958,2,"2025-01-26T11:30:45.142",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455806,1737891045151,-3042.83,0.00010958,2,"2025-01-26T11:30:45.151",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455807,1737891045160,-2398.05,0.00010958,2,"2025-01-26T11:30:45.160",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455808,1737891045169,-6323.46,0.00010958,2,"2025-01-26T11:30:45.169",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455809,1737891045178,-3042.91720799,0.00010958,2,"2025-01-26T11:30:45.178",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455810,1737891045187,-2398.05,0.00010958,2,"2025-01-26T11:30:45.187",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455811,1737891045196,-500.0,0.00010958,2,"2025-01-26T11:30:45.196",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455812,1737891045205,-6323.46,0.00010958,2,"2025-01-26T11:30:45.205",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455813,1737891045214,-500.0,0.00010958,2,"2025-01-26T11:30:45.214",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455814,1737891045223,-2398.05,0.00010958,2,"2025-01-26T11:30:45.223",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455815,1737891045232,-6323.46,0.00010958,2,"2025-01-26T11:30:45.232",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455816,1737891045241,-2398.05,0.00010958,2,"2025-01-26T11:30:45.241",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455817,1737891045250,-6323.46,0.00010958,2,"2025-01-26T11:30:45.250",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455818,1737891045259,-2398.05,0.00010958,2,"2025-01-26T11:30:45.259",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455819,1737891045268,-6323.46,0.00010958,2,"2025-01-26T11:30:45.268",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455820,1737891045277,-2398.05,0.00010958,2,"2025-01-26T11:30:45.277",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455821,1737891045286,-6323.46,0.00010958,2,"2025-01-26T11:30:45.286",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455822,1737891045295,-2398.05,0.00010958,2,"2025-01-26T11:30:45.295",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455823,1737891045305,-6323.46,0.00010958,2,"2025-01-26T11:30:45.305",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455824,1737891045314,-2398.05,0.00010958,2,"2025-01-26T11:30:45.314",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455825,1737891045323,-6323.46,0.00010958,2,"2025-01-26T11:30:45.323",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455826,1737891045332,-5358.01,0.00010958,2,"2025-01-26T11:30:45.332",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455827,1737891045341,-500.0,0.00010958,2,"2025-01-26T11:30:45.341",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455828,1737891045350,-6323.46,0.00010958,2,"2025-01-26T11:30:45.350",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455829,1737891045359,-5358.01,0.00010958,2,"2025-01-26T11:30:45.359",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455830,1737891045368,-2398.05,0.00010958,2,"2025-01-26T11:30:45.368",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455831,1737891045378,-500.0,0.00010958,2,"2025-01-26T11:30:45.378",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455832,1737891045387,-500.0,0.00010958,2,"2025-01-26T11:30:45.387",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455833,1737891045396,-5358.01,0.00010958,2,"2025-01-26T11:30:45.396",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455834,1737891045405,-6323.46,0.00010958,2,"2025-01-26T11:30:45.405",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455835,1737891045414,-2398.05,0.00010958,2,"2025-01-26T11:30:45.414",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455836,1737891045423,-500.0,0.00010958,2,"2025-01-26T11:30:45.423",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455837,1737891045432,-6323.46,0.00010958,2,"2025-01-26T11:30:45.432",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455839,1737891045442,-5358.01,0.00010958,2,"2025-01-26T11:30:45.442",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455840,1737891045452,-2398.05,0.00010958,2,"2025-01-26T11:30:45.452",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455841,1737891045461,-6323.46,0.00010958,2,"2025-01-26T11:30:45.461",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455842,1737891045470,-2398.05,0.00010958,2,"2025-01-26T11:30:45.470",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455843,1737891045479,-5358.01,0.00010958,2,"2025-01-26T11:30:45.479",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455844,1737891045488,-500.0,0.00010958,2,"2025-01-26T11:30:45.488",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455845,1737891045497,-2398.05,0.00010958,2,"2025-01-26T11:30:45.497",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455846,1737891045506,-6323.46,0.00010958,2,"2025-01-26T11:30:45.506",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455847,1737891045515,-5358.01,0.00010958,2,"2025-01-26T11:30:45.515",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455848,1737891045524,-500.0,0.00010958,2,"2025-01-26T11:30:45.524",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455849,1737891045533,-2398.05,0.00010958,2,"2025-01-26T11:30:45.533",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455850,1737891045542,-6323.46,0.00010958,2,"2025-01-26T11:30:45.542",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455851,1737891045551,-5358.01,0.00010958,2,"2025-01-26T11:30:45.551",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455852,1737891045560,-500.0,0.00010958,2,"2025-01-26T11:30:45.560",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455853,1737891045569,-2398.05,0.00010958,2,"2025-01-26T11:30:45.569",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455854,1737891045578,-6323.46,0.00010958,2,"2025-01-26T11:30:45.578",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455855,1737891045587,-5358.01,0.00010958,2,"2025-01-26T11:30:45.587",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455856,1737891045596,-500.0,0.00010958,2,"2025-01-26T11:30:45.596",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455857,1737891045604,-2398.05,0.00010958,2,"2025-01-26T11:30:45.604",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455858,1737891045613,-6323.46,0.00010958,2,"2025-01-26T11:30:45.613",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455859,1737891045622,-5358.01,0.00010958,2,"2025-01-26T11:30:45.622",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455861,1737891045631,-500.0,0.00010958,2,"2025-01-26T11:30:45.631",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455862,1737891045640,-2398.05,0.00010958,2,"2025-01-26T11:30:45.640",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455863,1737891045649,-6323.46,0.00010958,2,"2025-01-26T11:30:45.649",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455864,1737891045658,-1752.87453513,0.00010958,2,"2025-01-26T11:30:45.658",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455865,1737891045739,-661.67500001,0.00010958,2,"2025-01-26T11:30:45.739",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455866,1737891045759,-2943.46046486,0.00010958,2,"2025-01-26T11:30:45.759",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455867,1737891045768,-500.0,0.00010958,2,"2025-01-26T11:30:45.768",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455868,1737891045781,-2398.05,0.00010958,2,"2025-01-26T11:30:45.781",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455869,1737891045792,-1113.36977914,0.00010958,2,"2025-01-26T11:30:45.792",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455877,1737891046242,-743.50481278,0.00010858,2,"2025-01-26T11:30:46.242",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455878,1737891046252,-2296.39518722,0.00010958,2,"2025-01-26T11:30:46.252",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455879,1737891046263,-1644.5419948,0.00010958,2,"2025-01-26T11:30:46.263",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455880,1737891046275,-1269.15303884,0.00010958,2,"2025-01-26T11:30:46.275",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455881,1737891046284,-1507.24846363,0.00010958,2,"2025-01-26T11:30:46.284",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455882,1737891046309,-987.56876805,0.00010958,2,"2025-01-26T11:30:46.309",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455883,1737891046320,-2863.19276832,0.00010958,2,"2025-01-26T11:30:46.320",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455884,1737891046330,-201.99712768,0.00010958,2,"2025-01-26T11:30:46.330",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455885,1737891046450,-429.70266269,0.00010858,2,"2025-01-26T11:30:46.450",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455886,1737891046471,-839.44764697,0.00010858,2,"2025-01-26T11:30:46.471",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455887,1737891046480,-1177.0,0.00010947,2,"2025-01-26T11:30:46.480",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455888,1737891046490,-298.00287232,0.00010958,2,"2025-01-26T11:30:46.490",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455889,1737891046499,-913.31963005,0.00010958,2,"2025-01-26T11:30:46.499",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455890,1737891047017,-1484.73036995,0.00010958,2,"2025-01-26T11:30:47.017",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455891,1737891047027,-500.0,0.00010958,2,"2025-01-26T11:30:47.027",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455892,1737891047036,-5358.01,0.00010958,2,"2025-01-26T11:30:47.036",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455893,1737891047045,-6323.46,0.00010958,2,"2025-01-26T11:30:47.045",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455894,1737891047055,-2398.05,0.00010958,2,"2025-01-26T11:30:47.055",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455895,1737891047065,-5358.01,0.00010958,2,"2025-01-26T11:30:47.065",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455896,1737891047076,-500.0,0.00010958,2,"2025-01-26T11:30:47.076",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455897,1737891047085,-6323.46,0.00010958,2,"2025-01-26T11:30:47.085",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455898,1737891047096,-2398.05,0.00010958,2,"2025-01-26T11:30:47.096",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455899,1737891047106,-500.0,0.00010958,2,"2025-01-26T11:30:47.106",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455900,1737891047116,-6323.46,0.00010958,2,"2025-01-26T11:30:47.116",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455901,1737891047126,-5358.01,0.00010958,2,"2025-01-26T11:30:47.126",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455902,1737891047136,-2398.05,0.00010958,2,"2025-01-26T11:30:47.136",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455903,1737891047145,-332.06,0.00010958,2,"2025-01-26T11:30:47.145",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455904,1737891047155,-6323.46,0.00010958,2,"2025-01-26T11:30:47.155",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455905,1737891047165,-2398.14932335,0.00010958,2,"2025-01-26T11:30:47.165",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455906,1737891047175,-5358.01,0.00010958,2,"2025-01-26T11:30:47.175",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455907,1737891047184,-6323.53297004,0.00010958,2,"2025-01-26T11:30:47.184",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455908,1737891047193,-5358.01,0.00010958,2,"2025-01-26T11:30:47.193",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455909,1737891047203,-500.0,0.00010958,2,"2025-01-26T11:30:47.203",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455910,1737891047212,-5358.01,0.00010958,2,"2025-01-26T11:30:47.212",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455911,1737891047222,-520.71609258,0.00010958,2,"2025-01-26T11:30:47.222",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455912,1737891047231,-500.0,0.00010958,2,"2025-01-26T11:30:47.231",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455913,1737891047240,-5358.01,0.00010958,2,"2025-01-26T11:30:47.240",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455914,1737891047250,-500.0,0.00010958,2,"2025-01-26T11:30:47.250",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455915,1737891047259,-500.0,0.00010958,2,"2025-01-26T11:30:47.259",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455916,1737891047268,-5358.01,0.00010958,2,"2025-01-26T11:30:47.268",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455917,1737891047278,-500.0,0.00010958,2,"2025-01-26T11:30:47.278",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455918,1737891047288,-5358.01,0.00010958,2,"2025-01-26T11:30:47.288",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455919,1737891047298,-500.0,0.00010958,2,"2025-01-26T11:30:47.298",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455920,1737891047309,-5358.01,0.00010958,2,"2025-01-26T11:30:47.309",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455921,1737891047318,-5358.01,0.00010958,2,"2025-01-26T11:30:47.318",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455922,1737891047328,-500.0,0.00010958,2,"2025-01-26T11:30:47.328",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455923,1737891047338,-5358.01,0.00010958,2,"2025-01-26T11:30:47.338",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455924,1737891047347,-500.0,0.00010958,2,"2025-01-26T11:30:47.347",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455925,1737891047356,-500.0,0.00010958,2,"2025-01-26T11:30:47.356",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455926,1737891047365,-5358.148839,0.00010958,2,"2025-01-26T11:30:47.365",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455927,1737891047375,-335.32126027,0.00010958,2,"2025-01-26T11:30:47.375",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455928,1737891047384,-500.0,0.00010958,2,"2025-01-26T11:30:47.384",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455929,1737891047394,-500.0,0.00010958,2,"2025-01-26T11:30:47.394",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455930,1737891047403,-500.0,0.00010958,2,"2025-01-26T11:30:47.403",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455931,1737891047413,-500.0,0.00010958,2,"2025-01-26T11:30:47.413",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455932,1737891047422,-500.0,0.00010958,2,"2025-01-26T11:30:47.422",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455933,1737891047432,-155.5272883,0.00010958,2,"2025-01-26T11:30:47.432",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455934,1737891047441,-500.0,0.00010958,2,"2025-01-26T11:30:47.441",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455935,1737891047451,-500.0,0.00010958,2,"2025-01-26T11:30:47.451",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455936,1737891047460,-500.0,0.00010958,2,"2025-01-26T11:30:47.460",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455937,1737891047470,-500.0,0.00010958,2,"2025-01-26T11:30:47.470",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455938,1737891047480,-500.0,0.00010958,2,"2025-01-26T11:30:47.480",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455939,1737891047490,-500.0,0.00010958,2,"2025-01-26T11:30:47.490",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455940,1737891047499,-500.0,0.00010958,2,"2025-01-26T11:30:47.499",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455941,1737891047508,-500.0,0.00010958,2,"2025-01-26T11:30:47.508",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455942,1737891047517,-556.82470497,0.00010958,2,"2025-01-26T11:30:47.517",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455943,1737891047527,-500.0,0.00010958,2,"2025-01-26T11:30:47.527",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455944,1737891047536,-270.9,0.00010958,2,"2025-01-26T11:30:47.536",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455945,1737891047545,-500.0,0.00010958,2,"2025-01-26T11:30:47.545",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455946,1737891047555,-500.0,0.00010958,2,"2025-01-26T11:30:47.555",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455947,1737891047564,-500.0,0.00010958,2,"2025-01-26T11:30:47.564",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455948,1737891047573,-500.0,0.00010958,2,"2025-01-26T11:30:47.573",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455949,1737891047582,-489.9657976,0.00010958,2,"2025-01-26T11:30:47.582",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455950,1737891047592,-500.0,0.00010958,2,"2025-01-26T11:30:47.592",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455951,1737891047601,-634.91,0.00010958,2,"2025-01-26T11:30:47.601",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455952,1737891047610,-500.0,0.00010958,2,"2025-01-26T11:30:47.610",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455953,1737891047619,-553.05,0.00010958,2,"2025-01-26T11:30:47.619",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455954,1737891047628,-1226.37,0.00010958,2,"2025-01-26T11:30:47.628",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455955,1737891047638,-553.05,0.00010958,2,"2025-01-26T11:30:47.638",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455956,1737891047647,-1226.37,0.00010958,2,"2025-01-26T11:30:47.647",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455957,1737891047657,-553.05,0.00010958,2,"2025-01-26T11:30:47.657",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455958,1737891047666,-1226.37,0.00010958,2,"2025-01-26T11:30:47.666",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455959,1737891047675,-500.0,0.00010958,2,"2025-01-26T11:30:47.675",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455960,1737891047685,-553.05,0.00010958,2,"2025-01-26T11:30:47.685",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455961,1737891047694,-604.14597574,0.00010958,2,"2025-01-26T11:30:47.694",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455962,1737891047705,-1226.37,0.00010958,2,"2025-01-26T11:30:47.705",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455963,1737891047714,-500.0,0.00010958,2,"2025-01-26T11:30:47.714",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455964,1737891047724,-553.05,0.00010958,2,"2025-01-26T11:30:47.724",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455965,1737891047734,-500.0,0.00010958,2,"2025-01-26T11:30:47.734",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455966,1737891047743,-1226.37,0.00010958,2,"2025-01-26T11:30:47.743",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455967,1737891047752,-500.0,0.00010958,2,"2025-01-26T11:30:47.752",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455968,1737891047762,-553.05,0.00010958,2,"2025-01-26T11:30:47.762",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455969,1737891047772,-500.0,0.00010958,2,"2025-01-26T11:30:47.772",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455970,1737891047785,-500.0,0.00010958,2,"2025-01-26T11:30:47.785",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455971,1737891047794,-500.0,0.00010958,2,"2025-01-26T11:30:47.794",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455972,1737891047803,-1226.37,0.00010958,2,"2025-01-26T11:30:47.803",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455973,1737891047812,-500.0,0.00010958,2,"2025-01-26T11:30:47.812",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455974,1737891047822,-553.05,0.00010958,2,"2025-01-26T11:30:47.822",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455975,1737891047831,-500.0,0.00010958,2,"2025-01-26T11:30:47.831",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455976,1737891047840,-500.0,0.00010958,2,"2025-01-26T11:30:47.840",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455977,1737891047850,-1226.37,0.00010958,2,"2025-01-26T11:30:47.850",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455978,1737891047859,-500.0,0.00010958,2,"2025-01-26T11:30:47.859",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455979,1737891047869,-553.05,0.00010958,2,"2025-01-26T11:30:47.869",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455980,1737891047878,-500.0,0.00010958,2,"2025-01-26T11:30:47.878",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455981,1737891047888,-1226.37,0.00010958,2,"2025-01-26T11:30:47.888",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455982,1737891047897,-500.0,0.00010958,2,"2025-01-26T11:30:47.897",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455983,1737891047907,-500.0,0.00010958,2,"2025-01-26T11:30:47.907",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455984,1737891047917,-553.05,0.00010958,2,"2025-01-26T11:30:47.917",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455985,1737891047926,-500.0,0.00010958,2,"2025-01-26T11:30:47.926",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455986,1737891047937,-1226.37,0.00010958,2,"2025-01-26T11:30:47.937",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455987,1737891047946,-500.0,0.00010958,2,"2025-01-26T11:30:47.946",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455988,1737891047957,-500.0,0.00010958,2,"2025-01-26T11:30:47.957",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455989,1737891047967,-553.05,0.00010958,2,"2025-01-26T11:30:47.967",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455990,1737891047977,-500.0,0.00010958,2,"2025-01-26T11:30:47.977",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455991,1737891047986,-577.43,0.00010958,2,"2025-01-26T11:30:47.986",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455992,1737891047996,-500.0,0.00010958,2,"2025-01-26T11:30:47.996",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455993,1737891048005,-553.05,0.00010958,2,"2025-01-26T11:30:48.005",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455994,1737891048015,-500.0,0.00010958,2,"2025-01-26T11:30:48.015",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455995,1737891048024,-500.0,0.00010958,2,"2025-01-26T11:30:48.024",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455996,1737891048034,-553.05,0.00010958,2,"2025-01-26T11:30:48.034",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455997,1737891048043,-500.0,0.00010958,2,"2025-01-26T11:30:48.043",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455998,1737891048052,-500.0,0.00010958,2,"2025-01-26T11:30:48.052",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350455999,1737891048062,-500.0,0.00010958,2,"2025-01-26T11:30:48.062",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456000,1737891048071,-553.05,0.00010958,2,"2025-01-26T11:30:48.071",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456001,1737891048080,-500.0,0.00010958,2,"2025-01-26T11:30:48.080",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456002,1737891048090,-500.0,0.00010958,2,"2025-01-26T11:30:48.090",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456003,1737891048101,-553.05,0.00010958,2,"2025-01-26T11:30:48.101",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456004,1737891048110,-500.0,0.00010958,2,"2025-01-26T11:30:48.110",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456005,1737891048119,-642.36,0.00010958,2,"2025-01-26T11:30:48.119",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456006,1737891048129,-553.05,0.00010958,2,"2025-01-26T11:30:48.129",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456007,1737891048138,-327.34382214,0.00010958,2,"2025-01-26T11:30:48.138",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456008,1737891048147,-553.05,0.00010958,2,"2025-01-26T11:30:48.147",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456009,1737891048156,-1226.37,0.00010958,2,"2025-01-26T11:30:48.156",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456010,1737891048165,-553.05,0.00010958,2,"2025-01-26T11:30:48.165",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456011,1737891048174,-1226.37,0.00010958,2,"2025-01-26T11:30:48.174",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456012,1737891048184,-553.05,0.00010958,2,"2025-01-26T11:30:48.184",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456013,1737891048193,-500.0,0.00010958,2,"2025-01-26T11:30:48.193",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456014,1737891048202,-1226.37,0.00010958,2,"2025-01-26T11:30:48.202",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456015,1737891048211,-553.05,0.00010958,2,"2025-01-26T11:30:48.211",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456016,1737891048221,-521.35032938,0.00010958,2,"2025-01-26T11:30:48.221",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456017,1737891048230,-1226.37,0.00010958,2,"2025-01-26T11:30:48.230",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456018,1737891048240,-553.05,0.00010958,2,"2025-01-26T11:30:48.240",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456019,1737891048250,-1226.37,0.00010958,2,"2025-01-26T11:30:48.250",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456020,1737891048259,-553.05,0.00010958,2,"2025-01-26T11:30:48.259",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456021,1737891048269,-500.0,0.00010958,2,"2025-01-26T11:30:48.269",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456022,1737891048278,-553.05,0.00010958,2,"2025-01-26T11:30:48.278",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456023,1737891048288,-1226.37,0.00010958,2,"2025-01-26T11:30:48.288",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456024,1737891048297,-500.0,0.00010958,2,"2025-01-26T11:30:48.297",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456025,1737891048306,-553.05,0.00010958,2,"2025-01-26T11:30:48.306",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456026,1737891048316,-500.0,0.00010958,2,"2025-01-26T11:30:48.316",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456027,1737891048325,-1226.37,0.00010958,2,"2025-01-26T11:30:48.325",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456028,1737891048334,-500.0,0.00010958,2,"2025-01-26T11:30:48.334",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456029,1737891048389,-553.23371078,0.00010958,2,"2025-01-26T11:30:48.389",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456030,1737891048398,-500.0,0.00010958,2,"2025-01-26T11:30:48.398",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456031,1737891048408,-1226.37,0.00010958,2,"2025-01-26T11:30:48.408",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456032,1737891048417,-500.00000001,0.00010958,2,"2025-01-26T11:30:48.417",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456033,1737891048427,-1226.37,0.00010958,2,"2025-01-26T11:30:48.427",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456034,1737891048436,-1226.37,0.00010958,2,"2025-01-26T11:30:48.436",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456035,1737891048445,-500.0,0.00010958,2,"2025-01-26T11:30:48.445",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456036,1737891048455,-1226.37,0.00010958,2,"2025-01-26T11:30:48.455",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456037,1737891048464,-500.0,0.00010958,2,"2025-01-26T11:30:48.464",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456038,1737891048474,-1226.37,0.00010958,2,"2025-01-26T11:30:48.474",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456039,1737891048483,-1226.37,0.00010958,2,"2025-01-26T11:30:48.483",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456040,1737891048493,-500.0,0.00010958,2,"2025-01-26T11:30:48.493",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456041,1737891048502,-1226.37,0.00010958,2,"2025-01-26T11:30:48.502",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456042,1737891048512,-500.0,0.00010958,2,"2025-01-26T11:30:48.512",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456043,1737891048521,-1226.55403599,0.00010958,2,"2025-01-26T11:30:48.521",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456044,1737891048530,-500.0,0.00010958,2,"2025-01-26T11:30:48.530",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456045,1737891048539,-500.0,0.00010958,2,"2025-01-26T11:30:48.539",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456046,1737891048548,-500.0,0.00010958,2,"2025-01-26T11:30:48.548",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456047,1737891048557,-500.0,0.00010958,2,"2025-01-26T11:30:48.557",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456048,1737891048566,-500.0,0.00010958,2,"2025-01-26T11:30:48.566",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456049,1737891048575,-500.0,0.00010958,2,"2025-01-26T11:30:48.575",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456050,1737891048584,-500.0,0.00010958,2,"2025-01-26T11:30:48.584",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456051,1737891048594,-500.0,0.00010958,2,"2025-01-26T11:30:48.594",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456052,1737891048603,-500.0,0.00010958,2,"2025-01-26T11:30:48.603",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456053,1737891048612,-500.0,0.00010958,2,"2025-01-26T11:30:48.612",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456054,1737891048621,-500.0,0.00010958,2,"2025-01-26T11:30:48.621",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456055,1737891048630,-500.0,0.00010958,2,"2025-01-26T11:30:48.630",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456056,1737891048639,-500.0,0.00010958,2,"2025-01-26T11:30:48.639",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456057,1737891048649,-500.0,0.00010958,2,"2025-01-26T11:30:48.649",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456058,1737891048658,-500.0,0.00010958,2,"2025-01-26T11:30:48.658",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456059,1737891048667,-500.0,0.00010958,2,"2025-01-26T11:30:48.667",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456060,1737891048676,-500.0,0.00010958,2,"2025-01-26T11:30:48.676",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456061,1737891048685,-500.0,0.00010958,2,"2025-01-26T11:30:48.685",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456062,1737891048695,-281.11,0.00010958,2,"2025-01-26T11:30:48.695",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456063,1737891048704,-500.0,0.00010958,2,"2025-01-26T11:30:48.704",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456064,1737891048713,-500.0,0.00010958,2,"2025-01-26T11:30:48.713",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456065,1737891048722,-500.0,0.00010958,2,"2025-01-26T11:30:48.722",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456066,1737891048731,-532.50562618,0.00010958,2,"2025-01-26T11:30:48.731",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456067,1737891048740,-527.14,0.00010958,2,"2025-01-26T11:30:48.740",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456068,1737891048749,-500.0,0.00010958,2,"2025-01-26T11:30:48.749",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456069,1737891048758,-500.0,0.00010958,2,"2025-01-26T11:30:48.758",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456070,1737891048767,-1092.7,0.00010958,2,"2025-01-26T11:30:48.767",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456071,1737891048779,-500.0,0.00010958,2,"2025-01-26T11:30:48.779",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456072,1737891048788,-500.0,0.00010958,2,"2025-01-26T11:30:48.788",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456073,1737891048798,-500.0,0.00010958,2,"2025-01-26T11:30:48.798",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456074,1737891048808,-1092.7,0.00010958,2,"2025-01-26T11:30:48.808",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456075,1737891048819,-500.0,0.00010958,2,"2025-01-26T11:30:48.819",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456076,1737891048828,-500.0,0.00010958,2,"2025-01-26T11:30:48.828",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456077,1737891048838,-1092.7,0.00010958,2,"2025-01-26T11:30:48.838",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456078,1737891048847,-500.0,0.00010958,2,"2025-01-26T11:30:48.847",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456079,1737891048858,-500.0,0.00010958,2,"2025-01-26T11:30:48.858",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456080,1737891048868,-1092.7,0.00010958,2,"2025-01-26T11:30:48.868",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456081,1737891048878,-500.0,0.00010958,2,"2025-01-26T11:30:48.878",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456082,1737891048888,-500.0,0.00010958,2,"2025-01-26T11:30:48.888",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456083,1737891048897,-500.0,0.00010958,2,"2025-01-26T11:30:48.897",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456084,1737891048907,-500.0,0.00010958,2,"2025-01-26T11:30:48.907",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456085,1737891048917,-1092.7,0.00010958,2,"2025-01-26T11:30:48.917",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456086,1737891048927,-500.0,0.00010958,2,"2025-01-26T11:30:48.927",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456087,1737891048936,-500.0,0.00010958,2,"2025-01-26T11:30:48.936",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456088,1737891048946,-1092.7,0.00010958,2,"2025-01-26T11:30:48.946",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456089,1737891048956,-500.0,0.00010958,2,"2025-01-26T11:30:48.956",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456090,1737891048966,-1092.7,0.00010958,2,"2025-01-26T11:30:48.966",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456091,1737891048975,-500.0,0.00010958,2,"2025-01-26T11:30:48.975",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456092,1737891048985,-1092.7,0.00010958,2,"2025-01-26T11:30:48.985",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456093,1737891048995,-500.0,0.00010958,2,"2025-01-26T11:30:48.995",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456094,1737891049004,-521.10490179,0.00010958,2,"2025-01-26T11:30:49.004",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456095,1737891049013,-1092.7,0.00010958,2,"2025-01-26T11:30:49.013",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456096,1737891049023,-500.0,0.00010958,2,"2025-01-26T11:30:49.023",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456097,1737891049032,-500.0,0.00010958,2,"2025-01-26T11:30:49.032",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456098,1737891049041,-1092.7,0.00010958,2,"2025-01-26T11:30:49.041",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456099,1737891049051,-500.0,0.00010958,2,"2025-01-26T11:30:49.051",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456100,1737891049059,-270.8,0.00010958,2,"2025-01-26T11:30:49.059",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456101,1737891049069,-1092.7,0.00010958,2,"2025-01-26T11:30:49.069",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456102,1737891049078,-500.0,0.00010958,2,"2025-01-26T11:30:49.078",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456103,1737891049087,-1092.7,0.00010958,2,"2025-01-26T11:30:49.087",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456104,1737891049097,-500.0,0.00010958,2,"2025-01-26T11:30:49.097",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456105,1737891049107,-1092.7,0.00010958,2,"2025-01-26T11:30:49.107",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456106,1737891049117,-500.0,0.00010958,2,"2025-01-26T11:30:49.117",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456107,1737891049127,-1092.7,0.00010958,2,"2025-01-26T11:30:49.127",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456108,1737891049136,-1092.7,0.00010958,2,"2025-01-26T11:30:49.136",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456109,1737891049145,-10434.27,0.00010958,2,"2025-01-26T11:30:49.145",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456110,1737891049155,-500.0,0.00010958,2,"2025-01-26T11:30:49.155",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456111,1737891049164,-1092.7,0.00010958,2,"2025-01-26T11:30:49.164",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456112,1737891049173,-10434.27,0.00010958,2,"2025-01-26T11:30:49.173",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456113,1737891049183,-635.61472528,0.00010958,2,"2025-01-26T11:30:49.183",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456114,1737891049192,-500.0,0.00010958,2,"2025-01-26T11:30:49.192",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456115,1737891049201,-1092.7,0.00010958,2,"2025-01-26T11:30:49.201",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456116,1737891049211,-10434.27,0.00010958,2,"2025-01-26T11:30:49.211",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456117,1737891049220,-500.0,0.00010958,2,"2025-01-26T11:30:49.220",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456118,1737891049229,-1092.7,0.00010958,2,"2025-01-26T11:30:49.229",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456119,1737891049238,-10434.27,0.00010958,2,"2025-01-26T11:30:49.238",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456120,1737891049248,-500.0,0.00010958,2,"2025-01-26T11:30:49.248",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456121,1737891049259,-1092.7,0.00010958,2,"2025-01-26T11:30:49.259",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456122,1737891049269,-10434.27,0.00010958,2,"2025-01-26T11:30:49.269",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456123,1737891049278,-500.0,0.00010958,2,"2025-01-26T11:30:49.278",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456124,1737891049287,-1088.77206662,0.00010958,2,"2025-01-26T11:30:49.287",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456125,1737891049371,-3.92793338,0.00010958,2,"2025-01-26T11:30:49.371",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456126,1737891049381,-822.33052383,0.00010958,2,"2025-01-26T11:30:49.381",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456127,1737891049392,-360.08234564,0.00010958,2,"2025-01-26T11:30:49.392",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456128,1737891049404,-3190.56002,0.00010958,2,"2025-01-26T11:30:49.404",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456129,1737891049415,-3867.42888762,0.00010958,2,"2025-01-26T11:30:49.415",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456130,1737891049427,-2193.86822291,0.00010958,2,"2025-01-26T11:30:49.427",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456131,1737891049436,-369.32283202,0.00010958,2,"2025-01-26T11:30:49.436",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456132,1737891049448,-130.67716798,0.00010958,2,"2025-01-26T11:30:49.448",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456133,1737891049458,-1092.7,0.00010958,2,"2025-01-26T11:30:49.458",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456134,1737891049468,-489.05547202,0.00010958,2,"2025-01-26T11:30:49.468",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456135,1737891049480,-1911.120039,0.00010958,2,"2025-01-26T11:30:49.480",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456136,1737891049492,-376.87925389,0.00010958,2,"2025-01-26T11:30:49.492",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456137,1737891049503,-2628.0339476,0.00010958,2,"2025-01-26T11:30:49.503",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456366,1737891279026,150.0,0.0001052,5,"2025-01-26T11:34:39.026",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456367,1737891485173,425.29,8.304e-05,2,"2025-01-26T11:38:05.173",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456369,1737891652833,10000.0,0.00022,120,"2025-01-26T11:40:52.833",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456370,1737891666006,430000.0,0.00022,120,"2025-01-26T11:41:06.006",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456393,1737892231929,-272.65,0.00010137,2,"2025-01-26T11:50:31.929",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456394,1737892231938,-1000.0,0.00010154,2,"2025-01-26T11:50:31.938",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456395,1737892231948,-250.0,0.00010206,2,"2025-01-26T11:50:31.948",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456396,1737892231957,-343.12,0.00010248,2,"2025-01-26T11:50:31.957",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456397,1737892231966,-425.29,0.00010568,2,"2025-01-26T11:50:31.966",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456398,1737892231976,-173.37831774,0.00010858,2,"2025-01-26T11:50:31.976",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456399,1737892231986,-154.6269205,0.00010858,2,"2025-01-26T11:50:31.986",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456400,1737892231995,-4281.1101,0.00010858,2,"2025-01-26T11:50:31.995",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456401,1737892232004,-2983.5381106,0.00010858,2,"2025-01-26T11:50:32.004",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456402,1737892232235,-6482.0,0.00010858,2,"2025-01-26T11:50:32.235",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456403,1737892232251,-672.12855971,0.00010858,2,"2025-01-26T11:50:32.251",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456404,1737892232262,-5647.46842969,0.00010858,2,"2025-01-26T11:50:32.262",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456406,1737892232271,-150.0,0.00010899,2,"2025-01-26T11:50:32.271",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456408,1737892232280,-10000.0,0.000109,2,"2025-01-26T11:50:32.280",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456410,1737892232290,-924.0,0.00010932,2,"2025-01-26T11:50:32.290",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456412,1737892232299,-504.705,0.00010946,2,"2025-01-26T11:50:32.299",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456414,1737892232308,-1270.0,0.00010947,2,"2025-01-26T11:50:32.308",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456416,1737892232318,-2020.0,0.00010947,2,"2025-01-26T11:50:32.318",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456418,1737892232327,-637.0,0.00010947,2,"2025-01-26T11:50:32.327",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456420,1737892232336,-567.0,0.00010947,2,"2025-01-26T11:50:32.336",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456422,1737892232346,-150.0,0.00010947,2,"2025-01-26T11:50:32.346",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456424,1737892232355,-1865.0,0.00010947,2,"2025-01-26T11:50:32.355",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456426,1737892232365,-907.0,0.00010947,2,"2025-01-26T11:50:32.365",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456428,1737892232374,-2950.0,0.00010947,2,"2025-01-26T11:50:32.374",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456430,1737892232383,-1262.0,0.00010947,2,"2025-01-26T11:50:32.383",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456432,1737892232393,-782.0,0.00010947,2,"2025-01-26T11:50:32.393",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456434,1737892232402,-538.0,0.00010947,2,"2025-01-26T11:50:32.402",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456436,1737892232411,-859.96422527,0.00010947,2,"2025-01-26T11:50:32.411",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456437,1737892232430,-313.7199995,0.00010947,2,"2025-01-26T11:50:32.430",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456438,1737892232454,-2813.31577523,0.00010947,2,"2025-01-26T11:50:32.454",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456439,1737892232464,-150.0,0.00010947,2,"2025-01-26T11:50:32.464",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456440,1737892232472,-398.69755837,0.00010947,2,"2025-01-26T11:50:32.472",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456441,1737892232483,-688.19344163,0.00010947,2,"2025-01-26T11:50:32.483",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456442,1737892232492,-498.2933705,0.00010947,2,"2025-01-26T11:50:32.492",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456455,1737892237818,-658.47843359,0.00010947,2,"2025-01-26T11:50:37.818",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456456,1737892237872,-2748.22819591,0.00010947,2,"2025-01-26T11:50:37.872",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456457,1737892237882,-150.0,0.00010947,2,"2025-01-26T11:50:37.882",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456458,1737892237899,-1107.0,0.00010947,2,"2025-01-26T11:50:37.899",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456459,1737892237909,-2466.25180395,0.00010954,2,"2025-01-26T11:50:37.909",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456460,1737892238030,-7029.55803361,0.00010954,2,"2025-01-26T11:50:38.030",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456462,1737892238040,-500.0,0.00010957,2,"2025-01-26T11:50:38.040",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456464,1737892238049,-500.0,0.00010958,2,"2025-01-26T11:50:38.049",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456466,1737892238059,-500.0,0.00010958,2,"2025-01-26T11:50:38.059",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456468,1737892238068,-504.44732645,0.00010958,2,"2025-01-26T11:50:38.068",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456470,1737892238077,-165.425944,0.00010958,2,"2025-01-26T11:50:38.077",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456472,1737892238087,-165.425944,0.00010958,2,"2025-01-26T11:50:38.087",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456474,1737892238097,-165.425944,0.00010958,2,"2025-01-26T11:50:38.097",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456476,1737892238112,-165.425944,0.00010958,2,"2025-01-26T11:50:38.112",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456478,1737892238121,-165.425944,0.00010958,2,"2025-01-26T11:50:38.121",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456480,1737892238130,-500.0,0.00010958,2,"2025-01-26T11:50:38.130",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456482,1737892238138,-165.425944,0.00010958,2,"2025-01-26T11:50:38.138",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456484,1737892238147,-165.425944,0.00010958,2,"2025-01-26T11:50:38.147",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456486,1737892238157,-165.425944,0.00010958,2,"2025-01-26T11:50:38.157",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456488,1737892238166,-158.96672,0.00010958,2,"2025-01-26T11:50:38.166",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456489,1737892238175,-158.96672,0.00010958,2,"2025-01-26T11:50:38.175",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456490,1737892238185,-158.96672,0.00010958,2,"2025-01-26T11:50:38.185",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456491,1737892238194,-158.96672,0.00010958,2,"2025-01-26T11:50:38.194",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456493,1737892238203,-158.96672,0.00010958,2,"2025-01-26T11:50:38.203",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456495,1737892238212,-158.96672,0.00010958,2,"2025-01-26T11:50:38.212",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456496,1737892238220,-500.0,0.00010958,2,"2025-01-26T11:50:38.220",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456497,1737892238230,-242.87146637,0.00010958,2,"2025-01-26T11:50:38.230",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456498,1737892238238,-176.31207,0.00010958,2,"2025-01-26T11:50:38.238",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456499,1737892238247,-251.68702713,0.00010958,2,"2025-01-26T11:50:38.247",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456500,1737892238256,-500.0,0.00010958,2,"2025-01-26T11:50:38.256",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456501,1737892238266,-500.0,0.00010958,2,"2025-01-26T11:50:38.266",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456503,1737892238274,-500.0,0.00010958,2,"2025-01-26T11:50:38.274",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456505,1737892238283,-500.0,0.00010958,2,"2025-01-26T11:50:38.283",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456507,1737892238292,-500.0,0.00010958,2,"2025-01-26T11:50:38.292",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456508,1737892238302,-500.0,0.00010958,2,"2025-01-26T11:50:38.302",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456509,1737892238311,-500.0,0.00010958,2,"2025-01-26T11:50:38.311",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456511,1737892238320,-500.0,0.00010958,2,"2025-01-26T11:50:38.320",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456512,1737892238329,-500.0,0.00010958,2,"2025-01-26T11:50:38.329",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456513,1737892238338,-500.0,0.00010958,2,"2025-01-26T11:50:38.338",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456514,1737892238347,-500.0,0.00010958,2,"2025-01-26T11:50:38.347",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456515,1737892238356,-500.0,0.00010958,2,"2025-01-26T11:50:38.356",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456516,1737892238365,-500.0,0.00010958,2,"2025-01-26T11:50:38.365",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456517,1737892238374,-581.53,0.00010958,2,"2025-01-26T11:50:38.374",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456518,1737892238383,-500.0,0.00010958,2,"2025-01-26T11:50:38.383",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456519,1737892238392,-500.0,0.00010958,2,"2025-01-26T11:50:38.392",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456520,1737892238401,-500.0,0.00010958,2,"2025-01-26T11:50:38.401",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456521,1737892238410,-500.0,0.00010958,2,"2025-01-26T11:50:38.410",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456522,1737892238419,-500.0,0.00010958,2,"2025-01-26T11:50:38.419",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456523,1737892238428,-500.0,0.00010958,2,"2025-01-26T11:50:38.428",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456524,1737892238437,-500.0,0.00010958,2,"2025-01-26T11:50:38.437",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456525,1737892238447,-500.0,0.00010958,2,"2025-01-26T11:50:38.447",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456526,1737892238456,-500.0,0.00010958,2,"2025-01-26T11:50:38.456",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456527,1737892238466,-500.0,0.00010958,2,"2025-01-26T11:50:38.466",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456528,1737892238476,-500.0,0.00010958,2,"2025-01-26T11:50:38.476",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456529,1737892238485,-416.47,0.00010958,2,"2025-01-26T11:50:38.485",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456530,1737892238495,-500.0,0.00010958,2,"2025-01-26T11:50:38.495",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456531,1737892238504,-500.0,0.00010958,2,"2025-01-26T11:50:38.504",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456532,1737892238513,-500.0,0.00010958,2,"2025-01-26T11:50:38.513",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456533,1737892238522,-500.0,0.00010958,2,"2025-01-26T11:50:38.522",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456534,1737892238531,-500.0,0.00010958,2,"2025-01-26T11:50:38.531",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456535,1737892238540,-500.0,0.00010958,2,"2025-01-26T11:50:38.540",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456536,1737892238549,-500.0,0.00010958,2,"2025-01-26T11:50:38.549",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456537,1737892238558,-500.0,0.00010958,2,"2025-01-26T11:50:38.558",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456538,1737892238569,-500.0,0.00010958,2,"2025-01-26T11:50:38.569",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456539,1737892238578,-500.0,0.00010958,2,"2025-01-26T11:50:38.578",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456540,1737892238587,-500.0,0.00010958,2,"2025-01-26T11:50:38.587",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456541,1737892238597,-500.0,0.00010958,2,"2025-01-26T11:50:38.597",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456542,1737892238606,-500.0,0.00010958,2,"2025-01-26T11:50:38.606",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456543,1737892238616,-500.0,0.00010958,2,"2025-01-26T11:50:38.616",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456544,1737892238625,-500.0,0.00010958,2,"2025-01-26T11:50:38.625",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456545,1737892238634,-500.0,0.00010958,2,"2025-01-26T11:50:38.634",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456546,1737892238643,-502.79418284,0.00010958,2,"2025-01-26T11:50:38.643",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456547,1737892238652,-500.0,0.00010958,2,"2025-01-26T11:50:38.652",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456548,1737892238661,-500.0,0.00010958,2,"2025-01-26T11:50:38.661",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456549,1737892238670,-500.0,0.00010958,2,"2025-01-26T11:50:38.670",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456550,1737892238680,-500.0,0.00010958,2,"2025-01-26T11:50:38.680",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456551,1737892238689,-500.0,0.00010958,2,"2025-01-26T11:50:38.689",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456552,1737892238697,-500.0,0.00010958,2,"2025-01-26T11:50:38.697",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456553,1737892238707,-500.0,0.00010958,2,"2025-01-26T11:50:38.707",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456554,1737892238716,-500.0,0.00010958,2,"2025-01-26T11:50:38.716",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456555,1737892238726,-500.0,0.00010958,2,"2025-01-26T11:50:38.726",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456556,1737892238735,-500.0,0.00010958,2,"2025-01-26T11:50:38.735",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456557,1737892238746,-500.0,0.00010958,2,"2025-01-26T11:50:38.746",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456558,1737892238755,-454.4,0.00010958,2,"2025-01-26T11:50:38.755",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456559,1737892238764,-643.88,0.00010958,2,"2025-01-26T11:50:38.764",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456560,1737892238773,-500.0,0.00010958,2,"2025-01-26T11:50:38.773",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456561,1737892238782,-500.0,0.00010958,2,"2025-01-26T11:50:38.782",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456562,1737892238791,-500.0,0.00010958,2,"2025-01-26T11:50:38.791",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456563,1737892238800,-500.0,0.00010958,2,"2025-01-26T11:50:38.800",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456564,1737892238812,-500.0,0.00010958,2,"2025-01-26T11:50:38.812",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456565,1737892238824,-500.0,0.00010958,2,"2025-01-26T11:50:38.824",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456566,1737892238835,-496.13431592,0.00010958,2,"2025-01-26T11:50:38.835",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456567,1737892238849,-150.0,0.00010958,2,"2025-01-26T11:50:38.849",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456568,1737892238860,-500.0,0.00010958,2,"2025-01-26T11:50:38.860",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456569,1737892238871,-188.16,0.00010958,2,"2025-01-26T11:50:38.871",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456570,1737892238882,-500.0,0.00010958,2,"2025-01-26T11:50:38.882",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456571,1737892238892,-500.0,0.00010958,2,"2025-01-26T11:50:38.892",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456572,1737892238902,-500.0,0.00010958,2,"2025-01-26T11:50:38.902",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456573,1737892238912,-336.34,0.00010958,2,"2025-01-26T11:50:38.912",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456574,1737892238923,-584.31,0.00010958,2,"2025-01-26T11:50:38.923",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456575,1737892238934,-500.0,0.00010958,2,"2025-01-26T11:50:38.934",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456576,1737892238946,-500.0,0.00010958,2,"2025-01-26T11:50:38.946",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456577,1737892238957,-314.32,0.00010958,2,"2025-01-26T11:50:38.957",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456578,1737892238968,-500.0,0.00010958,2,"2025-01-26T11:50:38.968",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456579,1737892238979,-500.0,0.00010958,2,"2025-01-26T11:50:38.979",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456580,1737892238990,-500.0,0.00010958,2,"2025-01-26T11:50:38.990",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456581,1737892239001,-500.0,0.00010958,2,"2025-01-26T11:50:39.001",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456582,1737892239014,-500.0,0.00010958,2,"2025-01-26T11:50:39.014",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456583,1737892239027,-611.64044305,0.00010958,2,"2025-01-26T11:50:39.027",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456584,1737892239039,-500.0,0.00010958,2,"2025-01-26T11:50:39.039",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456585,1737892239049,-500.0,0.00010958,2,"2025-01-26T11:50:39.049",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456586,1737892239060,-500.0,0.00010958,2,"2025-01-26T11:50:39.060",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456587,1737892239071,-42.13057529,0.00010958,2,"2025-01-26T11:50:39.071",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456589,1737892239809,-351.3914062,0.00010958,2,"2025-01-26T11:50:39.809",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456590,1737892239820,-500.0,0.00010958,2,"2025-01-26T11:50:39.820",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456591,1737892239831,-500.0,0.00010958,2,"2025-01-26T11:50:39.831",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456592,1737892239843,-213.13540851,0.00010958,2,"2025-01-26T11:50:39.843",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456593,1737892239854,-500.0,0.00010958,2,"2025-01-26T11:50:39.854",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456594,1737892239864,-500.0,0.00010958,2,"2025-01-26T11:50:39.864",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456595,1737892239875,-500.0,0.00010958,2,"2025-01-26T11:50:39.875",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456596,1737892239887,-500.0,0.00010958,2,"2025-01-26T11:50:39.887",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456597,1737892239897,-500.0,0.00010958,2,"2025-01-26T11:50:39.897",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456598,1737892239909,-500.0,0.00010958,2,"2025-01-26T11:50:39.909",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456599,1737892239920,-388.08,0.00010958,2,"2025-01-26T11:50:39.920",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456600,1737892239930,-500.0,0.00010958,2,"2025-01-26T11:50:39.930",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456601,1737892239940,-500.0,0.00010958,2,"2025-01-26T11:50:39.940",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456602,1737892239950,-500.0,0.00010958,2,"2025-01-26T11:50:39.950",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456603,1737892239961,-449.31,0.00010958,2,"2025-01-26T11:50:39.961",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456604,1737892239972,-500.0,0.00010958,2,"2025-01-26T11:50:39.972",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456605,1737892239984,-500.0,0.00010958,2,"2025-01-26T11:50:39.984",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456606,1737892239995,-500.0,0.00010958,2,"2025-01-26T11:50:39.995",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456607,1737892240005,-500.0,0.00010958,2,"2025-01-26T11:50:40.005",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456608,1737892240015,-500.0,0.00010958,2,"2025-01-26T11:50:40.015",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456609,1737892240025,-227.63077901,0.00010958,2,"2025-01-26T11:50:40.025",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456610,1737892240074,-272.36922099,0.00010958,2,"2025-01-26T11:50:40.074",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456611,1737892240084,-298.67,0.00010958,2,"2025-01-26T11:50:40.084",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456612,1737892240095,-105.24507755,0.00010958,2,"2025-01-26T11:50:40.095",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456613,1737892240113,-394.75492245,0.00010958,2,"2025-01-26T11:50:40.113",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456614,1737892240124,-500.0,0.00010958,2,"2025-01-26T11:50:40.124",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456615,1737892240135,-500.0,0.00010958,2,"2025-01-26T11:50:40.135",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456616,1737892240148,-500.0,0.00010958,2,"2025-01-26T11:50:40.148",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456617,1737892240158,-500.0,0.00010958,2,"2025-01-26T11:50:40.158",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456618,1737892240168,-500.0,0.00010958,2,"2025-01-26T11:50:40.168",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456619,1737892240178,-569.39,0.00010958,2,"2025-01-26T11:50:40.178",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456620,1737892240188,-486.1194827,0.00010958,2,"2025-01-26T11:50:40.188",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456621,1737892240201,-13.8805173,0.00010958,2,"2025-01-26T11:50:40.201",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456622,1737892240210,-500.0,0.00010958,2,"2025-01-26T11:50:40.210",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456623,1737892240220,-500.0,0.00010958,2,"2025-01-26T11:50:40.220",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456625,1737892240231,-500.0,0.00010958,2,"2025-01-26T11:50:40.231",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456627,1737892240241,-500.0,0.00010958,2,"2025-01-26T11:50:40.241",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456629,1737892240253,-500.0,0.00010958,2,"2025-01-26T11:50:40.253",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456631,1737892240263,-500.0,0.00010958,2,"2025-01-26T11:50:40.263",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456633,1737892240273,-500.0,0.00010958,2,"2025-01-26T11:50:40.273",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456635,1737892240283,-500.0,0.00010958,2,"2025-01-26T11:50:40.283",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456637,1737892240293,-381.50747583,0.00010958,2,"2025-01-26T11:50:40.293",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456639,1737892240303,-500.0,0.00010958,2,"2025-01-26T11:50:40.303",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456641,1737892240313,-174.0861731,0.00010958,2,"2025-01-26T11:50:40.313",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456644,1737892240324,-500.0,0.00010958,2,"2025-01-26T11:50:40.324",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456646,1737892240334,-273.32,0.00010958,2,"2025-01-26T11:50:40.334",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456648,1737892240347,-500.0,0.00010958,2,"2025-01-26T11:50:40.347",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456650,1737892240357,-500.0,0.00010958,2,"2025-01-26T11:50:40.357",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456651,1737892240367,-500.0,0.00010958,2,"2025-01-26T11:50:40.367",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456652,1737892240377,-500.0,0.00010958,2,"2025-01-26T11:50:40.377",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456653,1737892240387,-500.0,0.00010958,2,"2025-01-26T11:50:40.387",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456654,1737892240397,-500.0,0.00010958,2,"2025-01-26T11:50:40.397",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456655,1737892240407,-312.99,0.00010958,2,"2025-01-26T11:50:40.407",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456656,1737892240418,-500.0,0.00010958,2,"2025-01-26T11:50:40.418",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456657,1737892240428,-500.0,0.00010958,2,"2025-01-26T11:50:40.428",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456658,1737892240438,-500.0,0.00010958,2,"2025-01-26T11:50:40.438",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456659,1737892240448,-500.0,0.00010958,2,"2025-01-26T11:50:40.448",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456660,1737892240459,-500.0,0.00010958,2,"2025-01-26T11:50:40.459",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456661,1737892240468,-500.0,0.00010958,2,"2025-01-26T11:50:40.468",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456662,1737892240479,-500.0,0.00010958,2,"2025-01-26T11:50:40.479",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456663,1737892240489,-500.0,0.00010958,2,"2025-01-26T11:50:40.489",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456664,1737892240499,-333.19629098,0.00010958,2,"2025-01-26T11:50:40.499",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456665,1737892240509,-500.0,0.00010958,2,"2025-01-26T11:50:40.509",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456666,1737892240519,-500.0,0.00010958,2,"2025-01-26T11:50:40.519",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456667,1737892240530,-503.06027574,0.00010958,2,"2025-01-26T11:50:40.530",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456668,1737892240540,-500.0,0.00010958,2,"2025-01-26T11:50:40.540",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456669,1737892240550,-150.64022147,0.00010958,2,"2025-01-26T11:50:40.550",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456670,1737892240560,-500.0,0.00010958,2,"2025-01-26T11:50:40.560",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456671,1737892240577,-500.0,0.00010958,2,"2025-01-26T11:50:40.577",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456672,1737892240587,-246.06192565,0.00010958,2,"2025-01-26T11:50:40.587",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456673,1737892240608,-253.93807435,0.00010958,2,"2025-01-26T11:50:40.608",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456674,1737892240618,-500.0,0.00010958,2,"2025-01-26T11:50:40.618",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456675,1737892240628,-500.0,0.00010958,2,"2025-01-26T11:50:40.628",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456676,1737892240639,-512.40440752,0.00010958,2,"2025-01-26T11:50:40.639",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456677,1737892240649,-630.16,0.00010958,2,"2025-01-26T11:50:40.649",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456678,1737892240659,-500.0,0.00010958,2,"2025-01-26T11:50:40.659",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456679,1737892240669,-500.0,0.00010958,2,"2025-01-26T11:50:40.669",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456680,1737892240679,-209.85702478,0.00010958,2,"2025-01-26T11:50:40.679",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456681,1737892240698,-112.69158316,0.00010958,2,"2025-01-26T11:50:40.698",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456682,1737892240708,-500.0,0.00010958,2,"2025-01-26T11:50:40.708",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456683,1737892240718,-400.46841684,0.00010958,2,"2025-01-26T11:50:40.718",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456684,1737892240731,-99.53158316,0.00010958,2,"2025-01-26T11:50:40.731",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456685,1737892240741,-500.0,0.00010958,2,"2025-01-26T11:50:40.741",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456686,1737892240751,-500.0,0.00010958,2,"2025-01-26T11:50:40.751",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456687,1737892240762,-500.0,0.00010958,2,"2025-01-26T11:50:40.762",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456688,1737892240773,-212.15,0.00010958,2,"2025-01-26T11:50:40.773",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456689,1737892240783,-500.0,0.00010958,2,"2025-01-26T11:50:40.783",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456690,1737892240794,-500.0,0.00010958,2,"2025-01-26T11:50:40.794",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456691,1737892240805,-500.0,0.00010958,2,"2025-01-26T11:50:40.805",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456692,1737892240815,-500.0,0.00010958,2,"2025-01-26T11:50:40.815",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456693,1737892240825,-500.0,0.00010958,2,"2025-01-26T11:50:40.825",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456694,1737892240835,-500.0,0.00010958,2,"2025-01-26T11:50:40.835",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456695,1737892240845,-500.0,0.00010958,2,"2025-01-26T11:50:40.845",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456696,1737892240856,-232.28733065,0.00010958,2,"2025-01-26T11:50:40.856",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456697,1737892240867,-500.0,0.00010958,2,"2025-01-26T11:50:40.867",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456698,1737892240878,-500.0,0.00010958,2,"2025-01-26T11:50:40.878",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456699,1737892240889,-588.82,0.00010958,2,"2025-01-26T11:50:40.889",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456700,1737892240899,-557.89568996,0.00010958,2,"2025-01-26T11:50:40.899",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456701,1737892240909,-500.0,0.00010958,2,"2025-01-26T11:50:40.909",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456702,1737892240920,-414.06,0.00010958,2,"2025-01-26T11:50:40.920",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456703,1737892240930,-500.0,0.00010958,2,"2025-01-26T11:50:40.930",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456704,1737892240939,-500.0,0.00010958,2,"2025-01-26T11:50:40.939",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456705,1737892240950,-639.89814384,0.00010958,2,"2025-01-26T11:50:40.950",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456706,1737892240960,-500.0,0.00010958,2,"2025-01-26T11:50:40.960",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456707,1737892240970,-500.0,0.00010958,2,"2025-01-26T11:50:40.970",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456708,1737892240980,-500.0,0.00010958,2,"2025-01-26T11:50:40.980",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456709,1737892240990,-500.0,0.00010958,2,"2025-01-26T11:50:40.990",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456710,1737892241000,-500.0,0.00010958,2,"2025-01-26T11:50:41.000",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456711,1737892241010,-500.0,0.00010958,2,"2025-01-26T11:50:41.010",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456712,1737892241021,-503.82202339,0.00010958,2,"2025-01-26T11:50:41.021",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456713,1737892241031,-174.94,0.00010958,2,"2025-01-26T11:50:41.031",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456714,1737892241041,-500.0,0.00010958,2,"2025-01-26T11:50:41.041",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456715,1737892241051,-500.0,0.00010958,2,"2025-01-26T11:50:41.051",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456716,1737892241062,-500.0,0.00010958,2,"2025-01-26T11:50:41.062",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456717,1737892241072,-500.0,0.00010958,2,"2025-01-26T11:50:41.072",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456718,1737892241082,-500.0,0.00010958,2,"2025-01-26T11:50:41.082",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456719,1737892241093,-500.0,0.00010958,2,"2025-01-26T11:50:41.093",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456720,1737892241106,-260.65,0.00010958,2,"2025-01-26T11:50:41.106",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456721,1737892241116,-500.0,0.00010958,2,"2025-01-26T11:50:41.116",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456722,1737892241127,-188.0,0.00010958,2,"2025-01-26T11:50:41.127",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456723,1737892241137,-500.0,0.00010958,2,"2025-01-26T11:50:41.137",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456724,1737892241147,-500.0,0.00010958,2,"2025-01-26T11:50:41.147",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456725,1737892241158,-500.0,0.00010958,2,"2025-01-26T11:50:41.158",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456726,1737892241168,-539.97,0.00010958,2,"2025-01-26T11:50:41.168",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456727,1737892241182,-500.0,0.00010958,2,"2025-01-26T11:50:41.182",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456728,1737892241193,-500.0,0.00010958,2,"2025-01-26T11:50:41.193",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456729,1737892241203,-500.0,0.00010958,2,"2025-01-26T11:50:41.203",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456730,1737892241214,-500.0,0.00010958,2,"2025-01-26T11:50:41.214",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456731,1737892241224,-500.0,0.00010958,2,"2025-01-26T11:50:41.224",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456732,1737892241235,-500.0,0.00010958,2,"2025-01-26T11:50:41.235",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456733,1737892241251,-500.0,0.00010958,2,"2025-01-26T11:50:41.251",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456734,1737892241261,-571.31328091,0.00010958,2,"2025-01-26T11:50:41.261",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456735,1737892241271,-500.0,0.00010958,2,"2025-01-26T11:50:41.271",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456736,1737892241281,-500.0,0.00010958,2,"2025-01-26T11:50:41.281",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456737,1737892241292,-500.0,0.00010958,2,"2025-01-26T11:50:41.292",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456738,1737892241303,-500.0,0.00010958,2,"2025-01-26T11:50:41.303",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456739,1737892241313,-220.23653811,0.00010958,2,"2025-01-26T11:50:41.313",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456740,1737892241324,-500.0,0.00010958,2,"2025-01-26T11:50:41.324",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456741,1737892241334,-500.0,0.00010958,2,"2025-01-26T11:50:41.334",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456742,1737892241344,-500.0,0.00010958,2,"2025-01-26T11:50:41.344",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456743,1737892241354,-500.0,0.00010958,2,"2025-01-26T11:50:41.354",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456744,1737892241364,-360.44317659,0.00010958,2,"2025-01-26T11:50:41.364",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456745,1737892241375,-500.0,0.00010958,2,"2025-01-26T11:50:41.375",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456746,1737892241385,-500.0,0.00010958,2,"2025-01-26T11:50:41.385",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456747,1737892241396,-500.0,0.00010958,2,"2025-01-26T11:50:41.396",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456748,1737892241406,-500.0,0.00010958,2,"2025-01-26T11:50:41.406",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456749,1737892241416,-500.0,0.00010958,2,"2025-01-26T11:50:41.416",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456750,1737892241427,-500.0,0.00010958,2,"2025-01-26T11:50:41.427",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456751,1737892241438,-500.0,0.00010958,2,"2025-01-26T11:50:41.438",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456752,1737892241448,-500.0,0.00010958,2,"2025-01-26T11:50:41.448",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456753,1737892241458,-500.0,0.00010958,2,"2025-01-26T11:50:41.458",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456754,1737892241469,-500.0,0.00010958,2,"2025-01-26T11:50:41.469",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456755,1737892241479,-500.0,0.00010958,2,"2025-01-26T11:50:41.479",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456756,1737892241488,-500.0,0.00010958,2,"2025-01-26T11:50:41.488",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456757,1737892241499,-120.61203506,0.00010958,2,"2025-01-26T11:50:41.499",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456764,1737892243039,-379.38796494,0.00010958,2,"2025-01-26T11:50:43.039",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456765,1737892243050,-500.0,0.00010958,2,"2025-01-26T11:50:43.050",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456766,1737892243060,-500.0,0.00010958,2,"2025-01-26T11:50:43.060",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456767,1737892243071,-500.0,0.00010958,2,"2025-01-26T11:50:43.071",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456768,1737892243081,-500.0,0.00010958,2,"2025-01-26T11:50:43.081",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456769,1737892243091,-501.44,0.00010958,2,"2025-01-26T11:50:43.091",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456772,1737892243381,-234.82375628,0.00010958,2,"2025-01-26T11:50:43.381",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456773,1737892243409,-255.010114,0.00010958,2,"2025-01-26T11:50:43.409",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456774,1737892245849,-10.16612972,0.00010958,2,"2025-01-26T11:50:45.849",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456775,1737892245860,-500.0,0.00010958,2,"2025-01-26T11:50:45.860",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456776,1737892245869,-258.44,0.00010958,2,"2025-01-26T11:50:45.869",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456777,1737892245878,-158.73787028,0.00010958,2,"2025-01-26T11:50:45.878",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456778,1737892246277,-341.26212972,0.00010958,2,"2025-01-26T11:50:46.277",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456779,1737892246286,-500.0,0.00010958,2,"2025-01-26T11:50:46.286",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456780,1737892246295,-500.0,0.00010958,2,"2025-01-26T11:50:46.295",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456781,1737892246305,-500.0,0.00010958,2,"2025-01-26T11:50:46.305",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456782,1737892246314,-500.0,0.00010958,2,"2025-01-26T11:50:46.314",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456783,1737892246325,-500.0,0.00010958,2,"2025-01-26T11:50:46.325",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456784,1737892246335,-500.0,0.00010958,2,"2025-01-26T11:50:46.335",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456785,1737892246345,-434.3545561,0.00010958,2,"2025-01-26T11:50:46.345",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456786,1737892246358,-65.6454439,0.00010958,2,"2025-01-26T11:50:46.358",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456787,1737892246367,-500.0,0.00010958,2,"2025-01-26T11:50:46.367",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456788,1737892246377,-329.6545555,0.00010958,2,"2025-01-26T11:50:46.377",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456789,1737892246389,-170.3454445,0.00010958,2,"2025-01-26T11:50:46.389",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456790,1737892246398,-500.0,0.00010958,2,"2025-01-26T11:50:46.398",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456791,1737892246408,-500.0,0.00010958,2,"2025-01-26T11:50:46.408",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456792,1737892246417,-500.0,0.00010958,2,"2025-01-26T11:50:46.417",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456793,1737892246426,-500.0,0.00010958,2,"2025-01-26T11:50:46.426",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456794,1737892246435,-500.0,0.00010958,2,"2025-01-26T11:50:46.435",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456795,1737892246444,-378.2431615,0.00010958,2,"2025-01-26T11:50:46.444",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456807,1737892669269,401.89,8.219e-05,2,"2025-01-26T11:57:49.269",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456812,1737892971147,252.08,8.219e-05,7,"2025-01-26T12:02:51.147",0.00021534999999999998,24.9,0.9782789121842913,1833788384.0386696]
[350456840,1737893431995,-490.0,0.00010009,2,"2025-01-26T12:10:31.995",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456841,1737893432005,-155.0,0.00010016,2,"2025-01-26T12:10:32.005",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456842,1737893432015,-274.49,0.00010024,2,"2025-01-26T12:10:32.015",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456843,1737893432025,-250.0,0.00010028,2,"2025-01-26T12:10:32.025",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456844,1737893432037,-1000.0,0.00010098,2,"2025-01-26T12:10:32.037",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456845,1737893432046,-167.43,0.0001012,2,"2025-01-26T12:10:32.046",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456846,1737893432055,-282.7,0.00010137,2,"2025-01-26T12:10:32.055",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456847,1737893432067,-166.98,0.00010361,2,"2025-01-26T12:10:32.067",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456848,1737893432077,-401.89,0.00010481,2,"2025-01-26T12:10:32.077",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456849,1737893432087,-438.07,0.000107,2,"2025-01-26T12:10:32.087",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456850,1737893432096,-773.77,0.000107,2,"2025-01-26T12:10:32.096",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456851,1737893432107,-150.0,0.000107,2,"2025-01-26T12:10:32.107",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456852,1737893432117,-438.87,0.000107,2,"2025-01-26T12:10:32.117",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456853,1737893432126,-773.77,0.000107,2,"2025-01-26T12:10:32.126",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456854,1737893432135,-150.0,0.000107,2,"2025-01-26T12:10:32.135",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456855,1737893432144,-17.51652849,0.000107,2,"2025-01-26T12:10:32.144",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456856,1737893432155,-1944.02347151,0.000107,2,"2025-01-26T12:10:32.155",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456857,1737893432165,-150.0,0.000107,2,"2025-01-26T12:10:32.165",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456858,1737893432174,-438.07,0.000107,2,"2025-01-26T12:10:32.174",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456859,1737893432183,-2500.0,0.0001075,2,"2025-01-26T12:10:32.183",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456860,1737893432192,-2500.0,0.00010758,2,"2025-01-26T12:10:32.192",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456861,1737893432201,-1546.22,0.000108,2,"2025-01-26T12:10:32.201",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456862,1737893432210,-60.6298971,0.000108,2,"2025-01-26T12:10:32.210",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456863,1737893432233,-712.4801029,0.000108,2,"2025-01-26T12:10:32.233",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456864,1737893432242,-173.37831774,0.00010858,2,"2025-01-26T12:10:32.242",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456865,1737893432251,-625.4197388,0.00010858,2,"2025-01-26T12:10:32.251",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456866,1737893432260,-154.62692049,0.00010858,2,"2025-01-26T12:10:32.260",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456867,1737893432269,-6740.5812783,0.00010858,2,"2025-01-26T12:10:32.269",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456868,1737893432278,-464.64427985,0.00010858,2,"2025-01-26T12:10:32.278",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456873,1737893432500,-1368.62532015,0.00010858,2,"2025-01-26T12:10:32.500",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456874,1737893432511,-3727.19469266,0.000109,2,"2025-01-26T12:10:32.511",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456875,1737893432521,-1270.0,0.00010947,2,"2025-01-26T12:10:32.521",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456876,1737893432530,-2020.0,0.00010947,2,"2025-01-26T12:10:32.530",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456877,1737893432539,-567.0,0.00010947,2,"2025-01-26T12:10:32.539",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456878,1737893432549,-150.0,0.00010947,2,"2025-01-26T12:10:32.549",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456879,1737893432558,-637.0,0.00010947,2,"2025-01-26T12:10:32.558",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456880,1737893432567,-1865.0,0.00010947,2,"2025-01-26T12:10:32.567",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456881,1737893432577,-907.0,0.00010947,2,"2025-01-26T12:10:32.577",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456882,1737893432586,-1262.0,0.00010947,2,"2025-01-26T12:10:32.586",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456883,1737893432595,-782.0,0.00010947,2,"2025-01-26T12:10:32.595",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456884,1737893432605,-2950.0,0.00010947,2,"2025-01-26T12:10:32.605",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456885,1737893432614,-538.0,0.00010947,2,"2025-01-26T12:10:32.614",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456886,1737893432622,-2761.02781099,0.00010947,2,"2025-01-26T12:10:32.622",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456887,1737893432633,-1225.97218901,0.00010947,2,"2025-01-26T12:10:32.633",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456888,1737893432642,-150.0,0.00010947,2,"2025-01-26T12:10:32.642",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456889,1737893432651,-150.0,0.00010947,2,"2025-01-26T12:10:32.651",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456890,1737893432659,-3905.0,0.00010947,2,"2025-01-26T12:10:32.659",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456891,1737893432669,-13218.52331757,0.0001095,2,"2025-01-26T12:10:32.669",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456892,1737893432688,-2236.92088886,0.0001095,2,"2025-01-26T12:10:32.688",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456894,1737893432698,-995.47896015,0.0001095,2,"2025-01-26T12:10:32.698",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456895,1737893432709,-1256.60820089,0.0001095,2,"2025-01-26T12:10:32.709",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456896,1737893432720,-1673.15,0.0001095,2,"2025-01-26T12:10:32.720",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456906,1737893437891,-1107.0,0.00010947,2,"2025-01-26T12:10:37.891",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456907,1737893437901,-7040.05568152,0.0001095,2,"2025-01-26T12:10:37.901",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456908,1737893437912,-3868.33183476,0.0001095,2,"2025-01-26T12:10:37.912",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456909,1737893437958,-52696.240716,0.0001095,2,"2025-01-26T12:10:37.958",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456910,1737893437970,-15302.29935771,0.0001095,2,"2025-01-26T12:10:37.970",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456911,1737893438169,-7113.22906301,0.0001095,2,"2025-01-26T12:10:38.169",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456912,1737893438221,-15372.16224774,0.0001095,2,"2025-01-26T12:10:38.221",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456913,1737893440098,-4463.15286867,0.0001095,2,"2025-01-26T12:10:40.098",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456914,1737893440360,-1204.51437272,0.0001095,2,"2025-01-26T12:10:40.360",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456915,1737893440375,-489.9559545,0.0001095,2,"2025-01-26T12:10:40.375",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456916,1737893440414,-82585.80460085,0.0001095,2,"2025-01-26T12:10:40.414",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350456917,1737893440427,-507.48070421,0.0001095,2,"2025-01-26T12:10:40.427",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457211,1737893443182,-817.1986,0.0001095,2,"2025-01-26T12:10:43.182",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457212,1737893443194,-5568.91770544,0.0001095,2,"2025-01-26T12:10:43.194",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457214,1737893443236,-1287.54999995,0.0001095,2,"2025-01-26T12:10:43.236",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457216,1737893443248,-14073.7776466,0.0001095,2,"2025-01-26T12:10:43.248",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457222,1737893443294,-18228.64727885,0.0001095,2,"2025-01-26T12:10:43.294",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457224,1737893443304,-403.764,0.00010957,2,"2025-01-26T12:10:43.304",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457227,1737893443313,-500.0,0.00010957,2,"2025-01-26T12:10:43.313",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457230,1737893443322,-157.110794,0.00010958,2,"2025-01-26T12:10:43.322",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457232,1737893443331,-157.110794,0.00010958,2,"2025-01-26T12:10:43.331",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457235,1737893443341,-157.110794,0.00010958,2,"2025-01-26T12:10:43.341",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457238,1737893443351,-157.110794,0.00010958,2,"2025-01-26T12:10:43.351",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457240,1737893443361,-157.110794,0.00010958,2,"2025-01-26T12:10:43.361",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457242,1737893443370,-157.110794,0.00010958,2,"2025-01-26T12:10:43.370",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457244,1737893443380,-166.38561,0.00010958,2,"2025-01-26T12:10:43.380",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457246,1737893443389,-166.38561,0.00010958,2,"2025-01-26T12:10:43.389",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457248,1737893443398,-166.38561,0.00010958,2,"2025-01-26T12:10:43.398",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457250,1737893443407,-166.38561,0.00010958,2,"2025-01-26T12:10:43.407",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457252,1737893443416,-166.38561,0.00010958,2,"2025-01-26T12:10:43.416",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457254,1737893443425,-166.38561,0.00010958,2,"2025-01-26T12:10:43.425",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457256,1737893443434,-166.38561,0.00010958,2,"2025-01-26T12:10:43.434",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457258,1737893443443,-166.38561,0.00010958,2,"2025-01-26T12:10:43.443",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457260,1737893443453,-500.0,0.00010958,2,"2025-01-26T12:10:43.453",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457262,1737893443462,-500.0,0.00010958,2,"2025-01-26T12:10:43.462",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457264,1737893443471,-500.0,0.00010958,2,"2025-01-26T12:10:43.471",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457266,1737893443480,-602.15,0.00010958,2,"2025-01-26T12:10:43.480",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457268,1737893443489,-500.0,0.00010958,2,"2025-01-26T12:10:43.489",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457270,1737893443499,-500.0,0.00010958,2,"2025-01-26T12:10:43.499",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457272,1737893443512,-500.0,0.00010958,2,"2025-01-26T12:10:43.512",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457274,1737893443521,-500.0,0.00010958,2,"2025-01-26T12:10:43.521",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457307,1737893443725,-500.0,0.00010958,2,"2025-01-26T12:10:43.725",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457310,1737893443735,-500.0,0.00010958,2,"2025-01-26T12:10:43.735",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457313,1737893443744,-500.0,0.00010958,2,"2025-01-26T12:10:43.744",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457315,1737893443753,-234.59312817,0.00010958,2,"2025-01-26T12:10:43.753",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457317,1737893443763,-500.0,0.00010958,2,"2025-01-26T12:10:43.763",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457319,1737893443772,-500.0,0.00010958,2,"2025-01-26T12:10:43.772",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457321,1737893443782,-500.0,0.00010958,2,"2025-01-26T12:10:43.782",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457323,1737893443791,-500.0,0.00010958,2,"2025-01-26T12:10:43.791",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457325,1737893443800,-500.0,0.00010958,2,"2025-01-26T12:10:43.800",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457327,1737893443810,-500.0,0.00010958,2,"2025-01-26T12:10:43.810",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457329,1737893443819,-500.0,0.00010958,2,"2025-01-26T12:10:43.819",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457331,1737893443828,-325.98163605,0.00010958,2,"2025-01-26T12:10:43.828",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457333,1737893443838,-232.69361128,0.00010958,2,"2025-01-26T12:10:43.838",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457335,1737893443848,-500.0,0.00010958,2,"2025-01-26T12:10:43.848",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457337,1737893443857,-500.0,0.00010958,2,"2025-01-26T12:10:43.857",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457339,1737893443867,-500.0,0.00010958,2,"2025-01-26T12:10:43.867",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457341,1737893443877,-500.0,0.00010958,2,"2025-01-26T12:10:43.877",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457343,1737893443886,-500.0,0.00010958,2,"2025-01-26T12:10:43.886",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457345,1737893443896,-528.10086166,0.00010958,2,"2025-01-26T12:10:43.896",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457346,1737893443906,-500.0,0.00010958,2,"2025-01-26T12:10:43.906",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457347,1737893443916,-500.0,0.00010958,2,"2025-01-26T12:10:43.916",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457349,1737893443926,-500.0,0.00010958,2,"2025-01-26T12:10:43.926",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457350,1737893443935,-315.97151248,0.00010958,2,"2025-01-26T12:10:43.935",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457351,1737893443944,-500.0,0.00010958,2,"2025-01-26T12:10:43.944",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457352,1737893443953,-500.0,0.00010958,2,"2025-01-26T12:10:43.953",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457353,1737893443962,-250.49,0.00010958,2,"2025-01-26T12:10:43.962",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457354,1737893443972,-500.0,0.00010958,2,"2025-01-26T12:10:43.972",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457355,1737893443982,-500.0,0.00010958,2,"2025-01-26T12:10:43.982",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457356,1737893443991,-500.0,0.00010958,2,"2025-01-26T12:10:43.991",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457357,1737893443999,-500.0,0.00010958,2,"2025-01-26T12:10:43.999",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457358,1737893444009,-500.0,0.00010958,2,"2025-01-26T12:10:44.009",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457359,1737893444018,-329.65326661,0.00010958,2,"2025-01-26T12:10:44.018",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457360,1737893444049,-170.34673339,0.00010958,2,"2025-01-26T12:10:44.049",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457361,1737893444058,-500.0,0.00010958,2,"2025-01-26T12:10:44.058",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457363,1737893444068,-634.72256901,0.00010958,2,"2025-01-26T12:10:44.068",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457364,1737893444077,-183.63,0.00010958,2,"2025-01-26T12:10:44.077",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457366,1737893444086,-500.0,0.00010958,2,"2025-01-26T12:10:44.086",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457368,1737893444096,-504.21299395,0.00010958,2,"2025-01-26T12:10:44.096",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457370,1737893444106,-506.45,0.00010958,2,"2025-01-26T12:10:44.106",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457372,1737893444117,-289.42440183,0.00010958,2,"2025-01-26T12:10:44.117",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457374,1737893444126,-500.0,0.00010958,2,"2025-01-26T12:10:44.126",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457376,1737893444135,-571.53,0.00010958,2,"2025-01-26T12:10:44.135",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457378,1737893444144,-500.0,0.00010958,2,"2025-01-26T12:10:44.144",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457380,1737893444153,-510.06677776,0.00010958,2,"2025-01-26T12:10:44.153",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457382,1737893444163,-500.0,0.00010958,2,"2025-01-26T12:10:44.163",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457384,1737893444172,-500.0,0.00010958,2,"2025-01-26T12:10:44.172",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457386,1737893444181,-500.0,0.00010958,2,"2025-01-26T12:10:44.181",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457388,1737893444190,-500.0,0.00010958,2,"2025-01-26T12:10:44.190",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457390,1737893444200,-500.0,0.00010958,2,"2025-01-26T12:10:44.200",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457393,1737893444212,-473.55882306,0.00010958,2,"2025-01-26T12:10:44.212",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457395,1737893444221,-500.0,0.00010958,2,"2025-01-26T12:10:44.221",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457397,1737893444230,-500.0,0.00010958,2,"2025-01-26T12:10:44.230",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457399,1737893444239,-500.0,0.00010958,2,"2025-01-26T12:10:44.239",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457400,1737893444249,-598.31281306,0.00010958,2,"2025-01-26T12:10:44.249",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457402,1737893444258,-500.0,0.00010958,2,"2025-01-26T12:10:44.258",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457404,1737893444268,-500.0,0.00010958,2,"2025-01-26T12:10:44.268",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457406,1737893444278,-500.0,0.00010958,2,"2025-01-26T12:10:44.278",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457408,1737893444287,-500.0,0.00010958,2,"2025-01-26T12:10:44.287",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457410,1737893444296,-500.0,0.00010958,2,"2025-01-26T12:10:44.296",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457412,1737893444306,-373.14488708,0.00010958,2,"2025-01-26T12:10:44.306",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457415,1737893444323,-126.85511292,0.00010958,2,"2025-01-26T12:10:44.323",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457417,1737893444332,-500.0,0.00010958,2,"2025-01-26T12:10:44.332",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457419,1737893444342,-301.22,0.00010958,2,"2025-01-26T12:10:44.342",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457421,1737893444351,-500.0,0.00010958,2,"2025-01-26T12:10:44.351",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457423,1737893444361,-375.25093147,0.00010958,2,"2025-01-26T12:10:44.361",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457425,1737893444371,-500.0,0.00010958,2,"2025-01-26T12:10:44.371",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457427,1737893444381,-500.0,0.00010958,2,"2025-01-26T12:10:44.381",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457429,1737893444390,-361.94034028,0.00010958,2,"2025-01-26T12:10:44.390",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457431,1737893444399,-500.0,0.00010958,2,"2025-01-26T12:10:44.399",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457432,1737893444408,-500.0,0.00010958,2,"2025-01-26T12:10:44.408",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457434,1737893444417,-500.0,0.00010958,2,"2025-01-26T12:10:44.417",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457436,1737893444426,-500.0,0.00010958,2,"2025-01-26T12:10:44.426",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457438,1737893444436,-198.27,0.00010958,2,"2025-01-26T12:10:44.436",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457440,1737893444445,-500.0,0.00010958,2,"2025-01-26T12:10:44.445",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457442,1737893444454,-500.0,0.00010958,2,"2025-01-26T12:10:44.454",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457444,1737893444463,-519.65961843,0.00010958,2,"2025-01-26T12:10:44.463",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457446,1737893444473,-503.91027521,0.00010958,2,"2025-01-26T12:10:44.473",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457448,1737893444481,-54.29372169,0.00010958,2,"2025-01-26T12:10:44.481",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457451,1737893444496,-509.47627831,0.00010958,2,"2025-01-26T12:10:44.496",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457453,1737893444508,-500.0,0.00010958,2,"2025-01-26T12:10:44.508",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457455,1737893444517,-335.9,0.00010958,2,"2025-01-26T12:10:44.517",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457456,1737893444526,-366.7937217,0.00010958,2,"2025-01-26T12:10:44.526",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457460,1737893444547,-133.2062783,0.00010958,2,"2025-01-26T12:10:44.547",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457461,1737893444556,-500.0,0.00010958,2,"2025-01-26T12:10:44.556",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457463,1737893444565,-500.0,0.00010958,2,"2025-01-26T12:10:44.565",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457465,1737893444576,-500.0,0.00010958,2,"2025-01-26T12:10:44.576",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457467,1737893444587,-500.0,0.00010958,2,"2025-01-26T12:10:44.587",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457469,1737893444596,-500.0,0.00010958,2,"2025-01-26T12:10:44.596",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457471,1737893444606,-500.0,0.00010958,2,"2025-01-26T12:10:44.606",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457473,1737893444617,-300.6137217,0.00010958,2,"2025-01-26T12:10:44.617",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457493,1737893445997,-199.3862783,0.00010958,2,"2025-01-26T12:10:45.997",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457494,1737893446007,-500.0,0.00010958,2,"2025-01-26T12:10:46.007",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457495,1737893446016,-500.0,0.00010958,2,"2025-01-26T12:10:46.016",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457496,1737893446026,-500.0,0.00010958,2,"2025-01-26T12:10:46.026",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457497,1737893446036,-500.0,0.00010958,2,"2025-01-26T12:10:46.036",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457498,1737893446045,-458.31,0.00010958,2,"2025-01-26T12:10:46.045",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457499,1737893446055,-500.0,0.00010958,2,"2025-01-26T12:10:46.055",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457500,1737893446064,-500.0,0.00010958,2,"2025-01-26T12:10:46.064",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457501,1737893446074,-500.0,0.00010958,2,"2025-01-26T12:10:46.074",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457502,1737893446083,-500.0,0.00010958,2,"2025-01-26T12:10:46.083",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457503,1737893446092,-500.0,0.00010958,2,"2025-01-26T12:10:46.092",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457504,1737893446103,-500.0,0.00010958,2,"2025-01-26T12:10:46.103",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457505,1737893446112,-504.79075375,0.00010958,2,"2025-01-26T12:10:46.112",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457506,1737893446123,-500.0,0.00010958,2,"2025-01-26T12:10:46.123",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457507,1737893446133,-500.0,0.00010958,2,"2025-01-26T12:10:46.133",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457508,1737893446142,-500.0,0.00010958,2,"2025-01-26T12:10:46.142",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457509,1737893446152,-500.0,0.00010958,2,"2025-01-26T12:10:46.152",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457510,1737893446163,-500.0,0.00010958,2,"2025-01-26T12:10:46.163",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457511,1737893446172,-500.0,0.00010958,2,"2025-01-26T12:10:46.172",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457512,1737893446182,-500.0,0.00010958,2,"2025-01-26T12:10:46.182",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457513,1737893446191,-500.0,0.00010958,2,"2025-01-26T12:10:46.191",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457514,1737893446201,-500.0,0.00010958,2,"2025-01-26T12:10:46.201",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457515,1737893446210,-500.0,0.00010958,2,"2025-01-26T12:10:46.210",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457516,1737893446220,-500.0,0.00010958,2,"2025-01-26T12:10:46.220",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457517,1737893446229,-500.0,0.00010958,2,"2025-01-26T12:10:46.229",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457518,1737893446238,-500.0,0.00010958,2,"2025-01-26T12:10:46.238",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457519,1737893446247,-500.0,0.00010958,2,"2025-01-26T12:10:46.247",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457520,1737893446257,-500.0,0.00010958,2,"2025-01-26T12:10:46.257",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457521,1737893446267,-500.0,0.00010958,2,"2025-01-26T12:10:46.267",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457522,1737893446276,-500.0,0.00010958,2,"2025-01-26T12:10:46.276",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457523,1737893446285,-500.0,0.00010958,2,"2025-01-26T12:10:46.285",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457524,1737893446295,-500.0,0.00010958,2,"2025-01-26T12:10:46.295",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457525,1737893446304,-500.0,0.00010958,2,"2025-01-26T12:10:46.304",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457526,1737893446313,-500.0,0.00010958,2,"2025-01-26T12:10:46.313",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457527,1737893446323,-583.29,0.00010958,2,"2025-01-26T12:10:46.323",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457528,1737893446332,-500.0,0.00010958,2,"2025-01-26T12:10:46.332",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457529,1737893446342,-500.0,0.00010958,2,"2025-01-26T12:10:46.342",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457530,1737893446351,-500.0,0.00010958,2,"2025-01-26T12:10:46.351",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457531,1737893446360,-500.0,0.00010958,2,"2025-01-26T12:10:46.360",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457532,1737893446372,-500.0,0.00010958,2,"2025-01-26T12:10:46.372",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457533,1737893446381,-427.12,0.00010958,2,"2025-01-26T12:10:46.381",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457534,1737893446392,-330.46236226,0.00010958,2,"2025-01-26T12:10:46.392",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457535,1737893446403,-500.0,0.00010958,2,"2025-01-26T12:10:46.403",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457536,1737893446414,-500.0,0.00010958,2,"2025-01-26T12:10:46.414",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457537,1737893446424,-91.09460569,0.00010958,2,"2025-01-26T12:10:46.424",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457540,1737893446444,-408.90539431,0.00010958,2,"2025-01-26T12:10:46.444",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457542,1737893446454,-500.0,0.00010958,2,"2025-01-26T12:10:46.454",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457544,1737893446464,-208.38571402,0.00010958,2,"2025-01-26T12:10:46.464",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457545,1737893446473,-623.15,0.00010958,2,"2025-01-26T12:10:46.473",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457547,1737893446483,-500.0,0.00010958,2,"2025-01-26T12:10:46.483",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457550,1737893446493,-500.0,0.00010958,2,"2025-01-26T12:10:46.493",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457552,1737893446512,-500.0,0.00010958,2,"2025-01-26T12:10:46.512",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457554,1737893446522,-277.66,0.00010958,2,"2025-01-26T12:10:46.522",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457555,1737893446532,-500.0,0.00010958,2,"2025-01-26T12:10:46.532",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457557,1737893446542,-500.0,0.00010958,2,"2025-01-26T12:10:46.542",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457559,1737893446553,-500.0,0.00010958,2,"2025-01-26T12:10:46.553",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457561,1737893446562,-500.0,0.00010958,2,"2025-01-26T12:10:46.562",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457563,1737893446572,-500.0,0.00010958,2,"2025-01-26T12:10:46.572",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457564,1737893446586,-500.0,0.00010958,2,"2025-01-26T12:10:46.586",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457565,1737893446597,-520.19605479,0.00010958,2,"2025-01-26T12:10:46.597",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457566,1737893446607,-500.0,0.00010958,2,"2025-01-26T12:10:46.607",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457567,1737893446617,-500.0,0.00010958,2,"2025-01-26T12:10:46.617",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457568,1737893446627,-500.0,0.00010958,2,"2025-01-26T12:10:46.627",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457569,1737893446637,-500.0,0.00010958,2,"2025-01-26T12:10:46.637",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457570,1737893446646,-500.0,0.00010958,2,"2025-01-26T12:10:46.646",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457571,1737893446656,-245.3,0.00010958,2,"2025-01-26T12:10:46.656",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457572,1737893446665,-500.0,0.00010958,2,"2025-01-26T12:10:46.665",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457573,1737893446675,-500.0,0.00010958,2,"2025-01-26T12:10:46.675",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457574,1737893446685,-500.0,0.00010958,2,"2025-01-26T12:10:46.685",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457575,1737893446694,-500.0,0.00010958,2,"2025-01-26T12:10:46.694",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457576,1737893446706,-224.15,0.00010958,2,"2025-01-26T12:10:46.706",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457577,1737893446716,-500.0,0.00010958,2,"2025-01-26T12:10:46.716",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457578,1737893446725,-500.0,0.00010958,2,"2025-01-26T12:10:46.725",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457579,1737893446735,-282.76,0.00010958,2,"2025-01-26T12:10:46.735",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457580,1737893446745,-500.0,0.00010958,2,"2025-01-26T12:10:46.745",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457581,1737893446755,-500.0,0.00010958,2,"2025-01-26T12:10:46.755",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457582,1737893446765,-500.0,0.00010958,2,"2025-01-26T12:10:46.765",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457583,1737893446775,-500.0,0.00010958,2,"2025-01-26T12:10:46.775",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457584,1737893446784,-500.0,0.00010958,2,"2025-01-26T12:10:46.784",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457585,1737893446794,-500.0,0.00010958,2,"2025-01-26T12:10:46.794",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457586,1737893446804,-512.82377305,0.00010958,2,"2025-01-26T12:10:46.804",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457587,1737893446814,-500.0,0.00010958,2,"2025-01-26T12:10:46.814",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457588,1737893446824,-150.0,0.00010958,2,"2025-01-26T12:10:46.824",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457589,1737893446833,-500.0,0.00010958,2,"2025-01-26T12:10:46.833",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457590,1737893446843,-500.0,0.00010958,2,"2025-01-26T12:10:46.843",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457591,1737893446852,-500.0,0.00010958,2,"2025-01-26T12:10:46.852",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457592,1737893446862,-500.0,0.00010958,2,"2025-01-26T12:10:46.862",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457593,1737893446875,-500.0,0.00010958,2,"2025-01-26T12:10:46.875",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457594,1737893446885,-500.0,0.00010958,2,"2025-01-26T12:10:46.885",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457595,1737893446895,-500.0,0.00010958,2,"2025-01-26T12:10:46.895",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457596,1737893446905,-500.0,0.00010958,2,"2025-01-26T12:10:46.905",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457597,1737893446914,-500.0,0.00010958,2,"2025-01-26T12:10:46.914",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457598,1737893446924,-500.0,0.00010958,2,"2025-01-26T12:10:46.924",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457599,1737893446934,-500.0,0.00010958,2,"2025-01-26T12:10:46.934",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457600,1737893446944,-320.78,0.00010958,2,"2025-01-26T12:10:46.944",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457601,1737893446954,-500.0,0.00010958,2,"2025-01-26T12:10:46.954",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457602,1737893446964,-500.0,0.00010958,2,"2025-01-26T12:10:46.964",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457603,1737893446974,-500.0,0.00010958,2,"2025-01-26T12:10:46.974",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457604,1737893446984,-417.64,0.00010958,2,"2025-01-26T12:10:46.984",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457605,1737893446994,-500.0,0.00010958,2,"2025-01-26T12:10:46.994",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457606,1737893447005,-500.0,0.00010958,2,"2025-01-26T12:10:47.005",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457607,1737893447014,-516.37,0.00010958,2,"2025-01-26T12:10:47.014",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457608,1737893447023,-500.0,0.00010958,2,"2025-01-26T12:10:47.023",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457609,1737893447033,-500.0,0.00010958,2,"2025-01-26T12:10:47.033",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457610,1737893447044,-509.69885634,0.00010958,2,"2025-01-26T12:10:47.044",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457611,1737893447054,-500.0,0.00010958,2,"2025-01-26T12:10:47.054",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457612,1737893447064,-500.0,0.00010958,2,"2025-01-26T12:10:47.064",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457613,1737893447074,-500.0,0.00010958,2,"2025-01-26T12:10:47.074",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457614,1737893447085,-240.62,0.00010958,2,"2025-01-26T12:10:47.085",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457615,1737893447094,-500.0,0.00010958,2,"2025-01-26T12:10:47.094",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457616,1737893447104,-500.0,0.00010958,2,"2025-01-26T12:10:47.104",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457617,1737893447114,-500.0,0.00010958,2,"2025-01-26T12:10:47.114",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457618,1737893447124,-500.0,0.00010958,2,"2025-01-26T12:10:47.124",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457619,1737893447134,-645.57,0.00010958,2,"2025-01-26T12:10:47.134",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457620,1737893447143,-500.0,0.00010958,2,"2025-01-26T12:10:47.143",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457621,1737893447153,-188.48,0.00010958,2,"2025-01-26T12:10:47.153",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457622,1737893447163,-500.0,0.00010958,2,"2025-01-26T12:10:47.163",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457623,1737893447172,-500.0,0.00010958,2,"2025-01-26T12:10:47.172",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457624,1737893447182,-500.0,0.00010958,2,"2025-01-26T12:10:47.182",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457625,1737893447192,-500.0,0.00010958,2,"2025-01-26T12:10:47.192",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457626,1737893447201,-270.63,0.00010958,2,"2025-01-26T12:10:47.201",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457627,1737893447211,-500.0,0.00010958,2,"2025-01-26T12:10:47.211",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457628,1737893447220,-500.0,0.00010958,2,"2025-01-26T12:10:47.220",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457629,1737893447229,-338.16,0.00010958,2,"2025-01-26T12:10:47.229",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457630,1737893447239,-500.0,0.00010958,2,"2025-01-26T12:10:47.239",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457631,1737893447248,-500.0,0.00010958,2,"2025-01-26T12:10:47.248",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457632,1737893447258,-500.0,0.00010958,2,"2025-01-26T12:10:47.258",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457633,1737893447267,-500.0,0.00010958,2,"2025-01-26T12:10:47.267",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457634,1737893447277,-619.37850632,0.00010958,2,"2025-01-26T12:10:47.277",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457635,1737893447287,-500.0,0.00010958,2,"2025-01-26T12:10:47.287",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457636,1737893447296,-500.0,0.00010958,2,"2025-01-26T12:10:47.296",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457637,1737893447305,-500.0,0.00010958,2,"2025-01-26T12:10:47.305",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457638,1737893447314,-500.0,0.00010958,2,"2025-01-26T12:10:47.314",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457639,1737893447323,-500.0,0.00010958,2,"2025-01-26T12:10:47.323",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457640,1737893447333,-500.0,0.00010958,2,"2025-01-26T12:10:47.333",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457641,1737893447342,-215.05449811,0.00010958,2,"2025-01-26T12:10:47.342",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457642,1737893447352,-500.0,0.00010958,2,"2025-01-26T12:10:47.352",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457643,1737893447361,-500.0,0.00010958,2,"2025-01-26T12:10:47.361",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457644,1737893447376,-500.0,0.00010958,2,"2025-01-26T12:10:47.376",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457645,1737893447387,-500.0,0.00010958,2,"2025-01-26T12:10:47.387",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457646,1737893447398,-605.96,0.00010958,2,"2025-01-26T12:10:47.398",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457647,1737893447408,-500.0,0.00010958,2,"2025-01-26T12:10:47.408",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457648,1737893447418,-500.0,0.00010958,2,"2025-01-26T12:10:47.418",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457649,1737893447427,-500.0,0.00010958,2,"2025-01-26T12:10:47.427",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457650,1737893447437,-500.0,0.00010958,2,"2025-01-26T12:10:47.437",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457651,1737893447447,-500.0,0.00010958,2,"2025-01-26T12:10:47.447",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457652,1737893447458,-500.0,0.00010958,2,"2025-01-26T12:10:47.458",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457653,1737893447466,-596.46512503,0.00010958,2,"2025-01-26T12:10:47.466",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457654,1737893447476,-500.0,0.00010958,2,"2025-01-26T12:10:47.476",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457655,1737893447486,-500.0,0.00010958,2,"2025-01-26T12:10:47.486",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457656,1737893447496,-500.0,0.00010958,2,"2025-01-26T12:10:47.496",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457657,1737893447510,-500.0,0.00010958,2,"2025-01-26T12:10:47.510",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457658,1737893447519,-500.0,0.00010958,2,"2025-01-26T12:10:47.519",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457659,1737893447529,-500.0,0.00010958,2,"2025-01-26T12:10:47.529",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457660,1737893447539,-500.0,0.00010958,2,"2025-01-26T12:10:47.539",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457661,1737893447548,-500.0,0.00010958,2,"2025-01-26T12:10:47.548",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457662,1737893447558,-500.0,0.00010958,2,"2025-01-26T12:10:47.558",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457663,1737893447567,-500.0,0.00010958,2,"2025-01-26T12:10:47.567",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457664,1737893447578,-500.0,0.00010958,2,"2025-01-26T12:10:47.578",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457665,1737893447590,-500.0,0.00010958,2,"2025-01-26T12:10:47.590",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457666,1737893447599,-540.48331934,0.00010958,2,"2025-01-26T12:10:47.599",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457667,1737893447608,-500.0,0.00010958,2,"2025-01-26T12:10:47.608",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457668,1737893447619,-201.0,0.00010958,2,"2025-01-26T12:10:47.619",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457669,1737893447629,-500.0,0.00010958,2,"2025-01-26T12:10:47.629",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457670,1737893447639,-556.63,0.00010958,2,"2025-01-26T12:10:47.639",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457671,1737893447649,-139.08875869,0.00010958,2,"2025-01-26T12:10:47.649",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457672,1737893447675,-370.42487282,0.00010958,2,"2025-01-26T12:10:47.675",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457673,1737893447686,-500.0,0.00010958,2,"2025-01-26T12:10:47.686",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457674,1737893447695,-500.0,0.00010958,2,"2025-01-26T12:10:47.695",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457675,1737893447704,-559.14,0.00010958,2,"2025-01-26T12:10:47.704",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457676,1737893447714,-500.0,0.00010958,2,"2025-01-26T12:10:47.714",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457677,1737893447723,-500.0,0.00010958,2,"2025-01-26T12:10:47.723",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457678,1737893447732,-500.0,0.00010958,2,"2025-01-26T12:10:47.732",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457679,1737893447742,-500.0,0.00010958,2,"2025-01-26T12:10:47.742",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457680,1737893447752,-500.0,0.00010958,2,"2025-01-26T12:10:47.752",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457681,1737893447762,-500.0,0.00010958,2,"2025-01-26T12:10:47.762",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457682,1737893447772,-500.0,0.00010958,2,"2025-01-26T12:10:47.772",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457683,1737893447781,-500.0,0.00010958,2,"2025-01-26T12:10:47.781",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457684,1737893447791,-500.0,0.00010958,2,"2025-01-26T12:10:47.791",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457685,1737893447801,-500.0,0.00010958,2,"2025-01-26T12:10:47.801",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457686,1737893447811,-500.0,0.00010958,2,"2025-01-26T12:10:47.811",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457687,1737893447820,-500.0,0.00010958,2,"2025-01-26T12:10:47.820",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457688,1737893447830,-500.0,0.00010958,2,"2025-01-26T12:10:47.830",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457689,1737893447840,-500.0,0.00010958,2,"2025-01-26T12:10:47.840",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457690,1737893447849,-500.0,0.00010958,2,"2025-01-26T12:10:47.849",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457691,1737893447859,-247.67,0.00010958,2,"2025-01-26T12:10:47.859",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457692,1737893447870,-500.0,0.00010958,2,"2025-01-26T12:10:47.870",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457693,1737893447880,-500.0,0.00010958,2,"2025-01-26T12:10:47.880",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457694,1737893447889,-500.0,0.00010958,2,"2025-01-26T12:10:47.889",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457695,1737893447899,-500.0,0.00010958,2,"2025-01-26T12:10:47.899",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457696,1737893447908,-500.0,0.00010958,2,"2025-01-26T12:10:47.908",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457697,1737893447919,-500.0,0.00010958,2,"2025-01-26T12:10:47.919",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457698,1737893447929,-500.0,0.00010958,2,"2025-01-26T12:10:47.929",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457699,1737893447940,-500.0,0.00010958,2,"2025-01-26T12:10:47.940",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457700,1737893447950,-500.0,0.00010958,2,"2025-01-26T12:10:47.950",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457701,1737893447959,-500.0,0.00010958,2,"2025-01-26T12:10:47.959",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457702,1737893447969,-500.0,0.00010958,2,"2025-01-26T12:10:47.969",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457703,1737893447980,-341.65007218,0.00010958,2,"2025-01-26T12:10:47.980",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457704,1737893448007,-158.34992782,0.00010958,2,"2025-01-26T12:10:48.007",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457705,1737893448016,-500.0,0.00010958,2,"2025-01-26T12:10:48.016",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457706,1737893448026,-500.0,0.00010958,2,"2025-01-26T12:10:48.026",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457707,1737893448035,-500.0,0.00010958,2,"2025-01-26T12:10:48.035",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457708,1737893448044,-500.0,0.00010958,2,"2025-01-26T12:10:48.044",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457709,1737893448055,-500.0,0.00010958,2,"2025-01-26T12:10:48.055",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457710,1737893448065,-500.0,0.00010958,2,"2025-01-26T12:10:48.065",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457711,1737893448076,-260.96763659,0.00010958,2,"2025-01-26T12:10:48.076",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457712,1737893448086,-406.39530602,0.00010958,2,"2025-01-26T12:10:48.086",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457720,1737893540621,1053.37423696,0.00022,120,"2025-01-26T12:12:20.621",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457721,1737893565262,1053.0,0.00022,120,"2025-01-26T12:12:45.262",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457722,1737893667159,381.83,8.309e-05,2,"2025-01-26T12:14:27.159",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457724,1737894013521,10000.0,0.00022,120,"2025-01-26T12:20:13.521",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457727,1737894033445,9551.49,0.00022,120,"2025-01-26T12:20:33.445",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457749,1737894564297,-1578.03316703,9.828e-05,2,"2025-01-26T12:29:24.297",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457754,1737894575373,362.73,8.219e-05,2,"2025-01-26T12:29:35.373",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457763,1737894632426,-3350.36637064,0.0001,2,"2025-01-26T12:30:32.426",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457764,1737894632435,-251.13,0.00010052,2,"2025-01-26T12:30:32.435",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457765,1737894632444,-250.0,0.00010062,2,"2025-01-26T12:30:32.444",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457766,1737894632453,-153.97,0.00010126,2,"2025-01-26T12:30:32.453",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457767,1737894632462,-1000.0,0.00010164,2,"2025-01-26T12:30:32.462",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457768,1737894632472,-362.73,0.00010479,2,"2025-01-26T12:30:32.472",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457769,1737894632481,-300.0,0.00010857,2,"2025-01-26T12:30:32.481",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457770,1737894632491,-173.37831777,0.00010858,2,"2025-01-26T12:30:32.491",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457771,1737894632500,-416.94649254,0.00010858,2,"2025-01-26T12:30:32.500",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457772,1737894632511,-154.62692049,0.00010858,2,"2025-01-26T12:30:32.511",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457773,1737894632520,-1581.1013506,0.00010858,2,"2025-01-26T12:30:32.520",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457774,1737894632533,-3709.2063302,0.00010858,2,"2025-01-26T12:30:32.533",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457775,1737894632542,-7089.8688,0.00010858,2,"2025-01-26T12:30:32.542",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457776,1737894632553,-4641.927802,0.000109,2,"2025-01-26T12:30:32.553",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457777,1737894632562,-4653.27729565,0.000109,2,"2025-01-26T12:30:32.562",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457778,1737894632573,-6011.54691866,0.000109,2,"2025-01-26T12:30:32.573",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457779,1737894632584,-2100.14277934,0.000109,2,"2025-01-26T12:30:32.584",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457780,1737894632700,-1596.00416,0.000109,2,"2025-01-26T12:30:32.700",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457831,1737894638095,-7565.86436303,0.000109,2,"2025-01-26T12:30:38.095",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457832,1737894638104,-21189.90491496,0.00010913,2,"2025-01-26T12:30:38.104",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457833,1737894638116,-6222.58352454,0.00010913,2,"2025-01-26T12:30:38.116",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457834,1737894638125,-16434.31750733,0.00010915,2,"2025-01-26T12:30:38.125",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457835,1737894638152,-3550.21677885,0.00010915,2,"2025-01-26T12:30:38.152",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457836,1737894638163,-4495.62569117,0.00010915,2,"2025-01-26T12:30:38.163",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457837,1737894638175,-494.50385388,0.00010915,2,"2025-01-26T12:30:38.175",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457838,1737894638212,-2437.82460827,0.00010915,2,"2025-01-26T12:30:38.212",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457839,1737894638221,-4477.63097124,0.00010915,2,"2025-01-26T12:30:38.221",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457840,1737894638230,-4477.63097124,0.00010916,2,"2025-01-26T12:30:38.230",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457841,1737894638240,-659.13610715,0.00010919,2,"2025-01-26T12:30:38.240",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457842,1737894638250,-2009.05388903,0.0001092,2,"2025-01-26T12:30:38.250",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457843,1737894638259,-4477.63097124,0.00010921,2,"2025-01-26T12:30:38.259",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457844,1737894638269,-299.67975396,0.00010927,2,"2025-01-26T12:30:38.269",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457845,1737894638279,-2009.05388903,0.00010927,2,"2025-01-26T12:30:38.279",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457846,1737894638288,-2009.05388903,0.00010927,2,"2025-01-26T12:30:38.288",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457847,1737894638298,-659.13610715,0.00010934,2,"2025-01-26T12:30:38.298",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457848,1737894638307,-200.0,0.00010935,2,"2025-01-26T12:30:38.307",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457849,1737894638317,-299.67975396,0.00010938,2,"2025-01-26T12:30:38.317",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457850,1737894638327,-299.67975396,0.00010938,2,"2025-01-26T12:30:38.327",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457851,1737894638336,-1493.86636285,0.0001094,2,"2025-01-26T12:30:38.336",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457852,1737894638348,-459.02756754,0.0001094,2,"2025-01-26T12:30:38.348",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457853,1737894638358,-291.15141235,0.00010941,2,"2025-01-26T12:30:38.358",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457854,1737894638370,-1661.74251804,0.00010941,2,"2025-01-26T12:30:38.370",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457855,1737894638379,-1952.89393039,0.00010944,2,"2025-01-26T12:30:38.379",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457856,1737894638388,-323.011,0.00010947,2,"2025-01-26T12:30:38.388",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457857,1737894638398,-150.0,0.00010947,2,"2025-01-26T12:30:38.398",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457858,1737894638408,-567.0,0.00010947,2,"2025-01-26T12:30:38.408",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457859,1737894638418,-637.0,0.00010947,2,"2025-01-26T12:30:38.418",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457860,1737894638428,-1865.0,0.00010947,2,"2025-01-26T12:30:38.428",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457861,1737894638438,-1262.0,0.00010947,2,"2025-01-26T12:30:38.438",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457862,1737894638447,-782.0,0.00010947,2,"2025-01-26T12:30:38.447",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457863,1737894638457,-907.0,0.00010947,2,"2025-01-26T12:30:38.457",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457864,1737894638467,-2950.0,0.00010947,2,"2025-01-26T12:30:38.467",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457865,1737894638478,-3987.0,0.00010947,2,"2025-01-26T12:30:38.478",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457866,1737894638488,-538.0,0.00010947,2,"2025-01-26T12:30:38.488",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457867,1737894638498,-150.0,0.00010947,2,"2025-01-26T12:30:38.498",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457868,1737894638507,-638.0,0.00010947,2,"2025-01-26T12:30:38.507",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457869,1737894638517,-2020.0,0.00010947,2,"2025-01-26T12:30:38.517",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457870,1737894638526,-150.0,0.00010947,2,"2025-01-26T12:30:38.526",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457871,1737894638536,-3905.0,0.00010947,2,"2025-01-26T12:30:38.536",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457872,1737894638545,-1270.0,0.00010947,2,"2025-01-26T12:30:38.545",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457873,1737894638555,-299.67975396,0.0001095,2,"2025-01-26T12:30:38.555",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457874,1737894638565,-2214.47783057,0.00010953,2,"2025-01-26T12:30:38.565",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457875,1737894638575,-31991.741301,0.00010954,2,"2025-01-26T12:30:38.575",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457876,1737894638584,-2214.47783057,0.00010955,2,"2025-01-26T12:30:38.584",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457877,1737894638594,-193.93158299,0.00010957,2,"2025-01-26T12:30:38.594",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457878,1737894638604,-27085.50503498,0.00010957,2,"2025-01-26T12:30:38.604",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457879,1737894638616,-500.73600583,0.00010957,2,"2025-01-26T12:30:38.616",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457880,1737894638627,-1855.68172605,0.00010957,2,"2025-01-26T12:30:38.627",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457885,1737894640314,-2480.74477818,0.00010957,2,"2025-01-26T12:30:40.314",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457886,1737894640372,-867.51146052,0.00010957,2,"2025-01-26T12:30:40.372",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457887,1737894640385,-941.68,0.00010957,2,"2025-01-26T12:30:40.385",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457888,1737894640396,-544.05459812,0.00010957,2,"2025-01-26T12:30:40.396",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457889,1737894640437,-54191.60491056,0.00010957,2,"2025-01-26T12:30:40.437",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457890,1737894640448,-649.84901329,0.00010957,2,"2025-01-26T12:30:40.448",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457891,1737894640459,-544.34473846,0.00010957,2,"2025-01-26T12:30:40.459",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457892,1737894640498,-13253.22423378,0.00010957,2,"2025-01-26T12:30:40.498",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457893,1737894640512,-3073.13814854,0.00010957,2,"2025-01-26T12:30:40.512",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457894,1737894640524,-753.69950238,0.00010957,2,"2025-01-26T12:30:40.524",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457946,1737894643317,-2239.82826886,0.00010957,2,"2025-01-26T12:30:43.317",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457957,1737894646446,-1040.297,0.00010947,2,"2025-01-26T12:30:46.446",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457958,1737894646456,-94311.33619925,0.00010957,2,"2025-01-26T12:30:46.456",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457959,1737894646465,-500.0,0.00010957,2,"2025-01-26T12:30:46.465",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457960,1737894646474,-542.02,0.00010958,2,"2025-01-26T12:30:46.474",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457961,1737894646483,-248.41018001,0.00010958,2,"2025-01-26T12:30:46.483",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457962,1737894646492,-535.74705755,0.00010958,2,"2025-01-26T12:30:46.492",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457963,1737894646501,-500.0,0.00010958,2,"2025-01-26T12:30:46.501",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457964,1737894646510,-500.0,0.00010958,2,"2025-01-26T12:30:46.510",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457965,1737894646520,-426.34939439,0.00010958,2,"2025-01-26T12:30:46.520",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457966,1737894646529,-500.0,0.00010958,2,"2025-01-26T12:30:46.529",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457967,1737894646538,-500.0,0.00010958,2,"2025-01-26T12:30:46.538",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457968,1737894646548,-500.0,0.00010958,2,"2025-01-26T12:30:46.548",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457969,1737894646558,-500.0,0.00010958,2,"2025-01-26T12:30:46.558",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457970,1737894646567,-252.22174423,0.00010958,2,"2025-01-26T12:30:46.567",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457971,1737894646577,-500.0,0.00010958,2,"2025-01-26T12:30:46.577",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457972,1737894646586,-599.57569607,0.00010958,2,"2025-01-26T12:30:46.586",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457974,1737894646595,-500.0,0.00010958,2,"2025-01-26T12:30:46.595",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457975,1737894646604,-500.0,0.00010958,2,"2025-01-26T12:30:46.604",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457976,1737894646613,-500.0,0.00010958,2,"2025-01-26T12:30:46.613",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457977,1737894646622,-500.0,0.00010958,2,"2025-01-26T12:30:46.622",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457978,1737894646632,-500.0,0.00010958,2,"2025-01-26T12:30:46.632",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457979,1737894646640,-500.0,0.00010958,2,"2025-01-26T12:30:46.640",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457980,1737894646650,-500.0,0.00010958,2,"2025-01-26T12:30:46.650",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457981,1737894646659,-500.0,0.00010958,2,"2025-01-26T12:30:46.659",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457982,1737894646667,-500.0,0.00010958,2,"2025-01-26T12:30:46.667",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457983,1737894646676,-500.0,0.00010958,2,"2025-01-26T12:30:46.676",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457984,1737894646685,-500.0,0.00010958,2,"2025-01-26T12:30:46.685",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457985,1737894646694,-500.0,0.00010958,2,"2025-01-26T12:30:46.694",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457986,1737894646703,-500.0,0.00010958,2,"2025-01-26T12:30:46.703",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457987,1737894646712,-500.0,0.00010958,2,"2025-01-26T12:30:46.712",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457988,1737894646720,-500.0,0.00010958,2,"2025-01-26T12:30:46.720",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457989,1737894646729,-500.0,0.00010958,2,"2025-01-26T12:30:46.729",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457990,1737894646738,-372.66160434,0.00010958,2,"2025-01-26T12:30:46.738",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457991,1737894646747,-500.0,0.00010958,2,"2025-01-26T12:30:46.747",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457992,1737894646757,-500.0,0.00010958,2,"2025-01-26T12:30:46.757",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457993,1737894646766,-500.0,0.00010958,2,"2025-01-26T12:30:46.766",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457994,1737894646775,-500.0,0.00010958,2,"2025-01-26T12:30:46.775",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457995,1737894646784,-500.0,0.00010958,2,"2025-01-26T12:30:46.784",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457996,1737894646794,-500.0,0.00010958,2,"2025-01-26T12:30:46.794",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457997,1737894646803,-500.0,0.00010958,2,"2025-01-26T12:30:46.803",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457998,1737894646812,-393.40558644,0.00010958,2,"2025-01-26T12:30:46.812",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350457999,1737894646821,-500.0,0.00010958,2,"2025-01-26T12:30:46.821",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458000,1737894646830,-500.0,0.00010958,2,"2025-01-26T12:30:46.830",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458001,1737894646840,-500.0,0.00010958,2,"2025-01-26T12:30:46.840",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458002,1737894646850,-356.7040842,0.00010958,2,"2025-01-26T12:30:46.850",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458003,1737894646859,-500.0,0.00010958,2,"2025-01-26T12:30:46.859",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458004,1737894646869,-500.0,0.00010958,2,"2025-01-26T12:30:46.869",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458005,1737894646878,-500.0,0.00010958,2,"2025-01-26T12:30:46.878",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458006,1737894646887,-500.0,0.00010958,2,"2025-01-26T12:30:46.887",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458007,1737894646896,-162.34,0.00010958,2,"2025-01-26T12:30:46.896",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458008,1737894646905,-500.0,0.00010958,2,"2025-01-26T12:30:46.905",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458009,1737894646917,-500.0,0.00010958,2,"2025-01-26T12:30:46.917",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458010,1737894646926,-500.0,0.00010958,2,"2025-01-26T12:30:46.926",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458011,1737894646935,-507.13482335,0.00010958,2,"2025-01-26T12:30:46.935",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458012,1737894646944,-500.0,0.00010958,2,"2025-01-26T12:30:46.944",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458013,1737894646953,-303.08035844,0.00010958,2,"2025-01-26T12:30:46.953",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458014,1737894646963,-510.94441253,0.00010958,2,"2025-01-26T12:30:46.963",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458015,1737894646971,-500.0,0.00010958,2,"2025-01-26T12:30:46.971",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458016,1737894646981,-414.63,0.00010958,2,"2025-01-26T12:30:46.981",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458017,1737894646990,-206.5737644,0.00010958,2,"2025-01-26T12:30:46.990",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458018,1737894646999,-500.0,0.00010958,2,"2025-01-26T12:30:46.999",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458019,1737894647008,-514.44,0.00010958,2,"2025-01-26T12:30:47.008",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458020,1737894647017,-500.0,0.00010958,2,"2025-01-26T12:30:47.017",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458021,1737894647026,-500.0,0.00010958,2,"2025-01-26T12:30:47.026",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458022,1737894647036,-500.0,0.00010958,2,"2025-01-26T12:30:47.036",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458023,1737894647045,-500.0,0.00010958,2,"2025-01-26T12:30:47.045",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458024,1737894647055,-500.0,0.00010958,2,"2025-01-26T12:30:47.055",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458025,1737894647064,-500.0,0.00010958,2,"2025-01-26T12:30:47.064",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458026,1737894647074,-500.0,0.00010958,2,"2025-01-26T12:30:47.074",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458027,1737894647083,-500.0,0.00010958,2,"2025-01-26T12:30:47.083",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458028,1737894647092,-500.0,0.00010958,2,"2025-01-26T12:30:47.092",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458029,1737894647104,-606.55512185,0.00010958,2,"2025-01-26T12:30:47.104",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458030,1737894647114,-500.0,0.00010958,2,"2025-01-26T12:30:47.114",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458031,1737894647123,-3000.0,0.00010958,2,"2025-01-26T12:30:47.123",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458032,1737894647134,-500.0,0.00010958,2,"2025-01-26T12:30:47.134",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458033,1737894647143,-500.0,0.00010958,2,"2025-01-26T12:30:47.143",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458034,1737894647152,-178.51603337,0.00010958,2,"2025-01-26T12:30:47.152",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458035,1737894647162,-500.0,0.00010958,2,"2025-01-26T12:30:47.162",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458036,1737894647171,-502.29,0.00010958,2,"2025-01-26T12:30:47.171",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458037,1737894647180,-500.0,0.00010958,2,"2025-01-26T12:30:47.180",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458038,1737894647193,-500.0,0.00010958,2,"2025-01-26T12:30:47.193",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458039,1737894647202,-500.0,0.00010958,2,"2025-01-26T12:30:47.202",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458040,1737894647212,-500.0,0.00010958,2,"2025-01-26T12:30:47.212",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458041,1737894647221,-500.0,0.00010958,2,"2025-01-26T12:30:47.221",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458042,1737894647231,-500.0,0.00010958,2,"2025-01-26T12:30:47.231",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458043,1737894647240,-500.0,0.00010958,2,"2025-01-26T12:30:47.240",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458044,1737894647249,-500.0,0.00010958,2,"2025-01-26T12:30:47.249",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458045,1737894647258,-500.0,0.00010958,2,"2025-01-26T12:30:47.258",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458046,1737894647268,-500.0,0.00010958,2,"2025-01-26T12:30:47.268",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458047,1737894647277,-259.47637084,0.00010958,2,"2025-01-26T12:30:47.277",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458048,1737894647287,-556.14,0.00010958,2,"2025-01-26T12:30:47.287",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458049,1737894647296,-500.0,0.00010958,2,"2025-01-26T12:30:47.296",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458050,1737894647305,-352.17,0.00010958,2,"2025-01-26T12:30:47.305",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458051,1737894647315,-500.0,0.00010958,2,"2025-01-26T12:30:47.315",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458052,1737894647324,-500.0,0.00010958,2,"2025-01-26T12:30:47.324",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458053,1737894647333,-500.0,0.00010958,2,"2025-01-26T12:30:47.333",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458054,1737894647343,-500.0,0.00010958,2,"2025-01-26T12:30:47.343",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458055,1737894647352,-500.0,0.00010958,2,"2025-01-26T12:30:47.352",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458056,1737894647362,-500.0,0.00010958,2,"2025-01-26T12:30:47.362",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458057,1737894647372,-500.0,0.00010958,2,"2025-01-26T12:30:47.372",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458058,1737894647381,-500.0,0.00010958,2,"2025-01-26T12:30:47.381",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458059,1737894647391,-500.0,0.00010958,2,"2025-01-26T12:30:47.391",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458060,1737894647400,-500.0,0.00010958,2,"2025-01-26T12:30:47.400",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458061,1737894647409,-575.44,0.00010958,2,"2025-01-26T12:30:47.409",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458062,1737894647419,-500.0,0.00010958,2,"2025-01-26T12:30:47.419",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458063,1737894647429,-500.0,0.00010958,2,"2025-01-26T12:30:47.429",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458064,1737894647438,-500.0,0.00010958,2,"2025-01-26T12:30:47.438",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458065,1737894647447,-220.69,0.00010958,2,"2025-01-26T12:30:47.447",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458066,1737894647457,-612.45,0.00010958,2,"2025-01-26T12:30:47.457",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458067,1737894647466,-500.0,0.00010958,2,"2025-01-26T12:30:47.466",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458068,1737894647476,-500.0,0.00010958,2,"2025-01-26T12:30:47.476",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458069,1737894647486,-500.0,0.00010958,2,"2025-01-26T12:30:47.486",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458070,1737894647495,-262.29,0.00010958,2,"2025-01-26T12:30:47.495",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458071,1737894647504,-500.0,0.00010958,2,"2025-01-26T12:30:47.504",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458072,1737894647514,-500.0,0.00010958,2,"2025-01-26T12:30:47.514",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458073,1737894647524,-500.0,0.00010958,2,"2025-01-26T12:30:47.524",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458074,1737894647534,-500.0,0.00010958,2,"2025-01-26T12:30:47.534",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458075,1737894647543,-500.0,0.00010958,2,"2025-01-26T12:30:47.543",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458076,1737894647553,-6881.99,0.00010958,2,"2025-01-26T12:30:47.553",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458077,1737894647563,-500.0,0.00010958,2,"2025-01-26T12:30:47.563",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458078,1737894647572,-6881.99,0.00010958,2,"2025-01-26T12:30:47.572",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458079,1737894647582,-6881.99,0.00010958,2,"2025-01-26T12:30:47.582",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458080,1737894647592,-500.0,0.00010958,2,"2025-01-26T12:30:47.592",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458081,1737894647603,-6881.99,0.00010958,2,"2025-01-26T12:30:47.603",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458082,1737894647612,-500.0,0.00010958,2,"2025-01-26T12:30:47.612",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458083,1737894647622,-6881.99,0.00010958,2,"2025-01-26T12:30:47.622",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458084,1737894647631,-500.0,0.00010958,2,"2025-01-26T12:30:47.631",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458085,1737894647641,-500.0,0.00010958,2,"2025-01-26T12:30:47.641",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458086,1737894647650,-6881.99,0.00010958,2,"2025-01-26T12:30:47.650",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458087,1737894647660,-500.0,0.00010958,2,"2025-01-26T12:30:47.660",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458088,1737894647670,-6881.99,0.00010958,2,"2025-01-26T12:30:47.670",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458089,1737894647679,-500.0,0.00010958,2,"2025-01-26T12:30:47.679",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458090,1737894647688,-6881.99,0.00010958,2,"2025-01-26T12:30:47.688",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458091,1737894647698,-500.0,0.00010958,2,"2025-01-26T12:30:47.698",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458092,1737894647707,-6881.99,0.00010958,2,"2025-01-26T12:30:47.707",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458093,1737894647717,-500.0,0.00010958,2,"2025-01-26T12:30:47.717",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458094,1737894647727,-6881.99,0.00010958,2,"2025-01-26T12:30:47.727",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458095,1737894647737,-380.14,0.00010958,2,"2025-01-26T12:30:47.737",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458096,1737894647746,-6881.99,0.00010958,2,"2025-01-26T12:30:47.746",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458097,1737894647755,-6881.99,0.00010958,2,"2025-01-26T12:30:47.755",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458098,1737894647764,-6881.99,0.00010958,2,"2025-01-26T12:30:47.764",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458099,1737894647774,-6881.99,0.00010958,2,"2025-01-26T12:30:47.774",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458100,1737894647783,-6881.99,0.00010958,2,"2025-01-26T12:30:47.783",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458101,1737894647793,-6881.99,0.00010958,2,"2025-01-26T12:30:47.793",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458102,1737894647802,-6881.99,0.00010958,2,"2025-01-26T12:30:47.802",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458103,1737894647812,-6881.99,0.00010958,2,"2025-01-26T12:30:47.812",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458104,1737894647822,-6881.99,0.00010958,2,"2025-01-26T12:30:47.822",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458105,1737894647831,-6881.99,0.00010958,2,"2025-01-26T12:30:47.831",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458106,1737894647840,-6881.99,0.00010958,2,"2025-01-26T12:30:47.840",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458107,1737894647851,-6881.99,0.00010958,2,"2025-01-26T12:30:47.851",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458108,1737894647860,-500.0,0.00010958,2,"2025-01-26T12:30:47.860",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458109,1737894647870,-500.0,0.00010958,2,"2025-01-26T12:30:47.870",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458110,1737894647879,-6881.99,0.00010958,2,"2025-01-26T12:30:47.879",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458111,1737894647888,-500.0,0.00010958,2,"2025-01-26T12:30:47.888",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458112,1737894647897,-6882.01997277,0.00010958,2,"2025-01-26T12:30:47.897",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458113,1737894647907,-500.0,0.00010958,2,"2025-01-26T12:30:47.907",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458114,1737894647920,-500.0,0.00010958,2,"2025-01-26T12:30:47.920",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458115,1737894647930,-500.0,0.00010958,2,"2025-01-26T12:30:47.930",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458116,1737894647939,-500.0,0.00010958,2,"2025-01-26T12:30:47.939",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458117,1737894647949,-500.0,0.00010958,2,"2025-01-26T12:30:47.949",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458118,1737894647959,-500.0,0.00010958,2,"2025-01-26T12:30:47.959",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458119,1737894647968,-500.0,0.00010958,2,"2025-01-26T12:30:47.968",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458120,1737894647977,-500.0,0.00010958,2,"2025-01-26T12:30:47.977",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458121,1737894647986,-630.44,0.00010958,2,"2025-01-26T12:30:47.986",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458122,1737894647997,-3593.85,0.00010958,2,"2025-01-26T12:30:47.997",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458123,1737894648006,-500.0,0.00010958,2,"2025-01-26T12:30:48.006",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458124,1737894648015,-3593.85,0.00010958,2,"2025-01-26T12:30:48.015",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458125,1737894648024,-500.0,0.00010958,2,"2025-01-26T12:30:48.024",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458126,1737894648033,-3593.85,0.00010958,2,"2025-01-26T12:30:48.033",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458127,1737894648043,-500.0,0.00010958,2,"2025-01-26T12:30:48.043",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458128,1737894648052,-3593.85,0.00010958,2,"2025-01-26T12:30:48.052",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458129,1737894648061,-500.0,0.00010958,2,"2025-01-26T12:30:48.061",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458130,1737894648071,-3593.85,0.00010958,2,"2025-01-26T12:30:48.071",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458131,1737894648304,-500.0,0.00010958,2,"2025-01-26T12:30:48.304",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458132,1737894648315,-3593.85,0.00010958,2,"2025-01-26T12:30:48.315",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458133,1737894648325,-500.0,0.00010958,2,"2025-01-26T12:30:48.325",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458134,1737894648335,-3593.85,0.00010958,2,"2025-01-26T12:30:48.335",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458135,1737894648345,-500.0,0.00010958,2,"2025-01-26T12:30:48.345",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458136,1737894648354,-3593.85,0.00010958,2,"2025-01-26T12:30:48.354",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458137,1737894648364,-500.0,0.00010958,2,"2025-01-26T12:30:48.364",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458138,1737894648373,-3593.85,0.00010958,2,"2025-01-26T12:30:48.373",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458139,1737894648383,-500.0,0.00010958,2,"2025-01-26T12:30:48.383",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458140,1737894648392,-3593.85,0.00010958,2,"2025-01-26T12:30:48.392",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458141,1737894648401,-500.0,0.00010958,2,"2025-01-26T12:30:48.401",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458142,1737894648410,-3593.85,0.00010958,2,"2025-01-26T12:30:48.410",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458143,1737894648420,-500.0,0.00010958,2,"2025-01-26T12:30:48.420",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458144,1737894648430,-3593.85,0.00010958,2,"2025-01-26T12:30:48.430",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458145,1737894648440,-500.0,0.00010958,2,"2025-01-26T12:30:48.440",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458146,1737894648450,-3593.85,0.00010958,2,"2025-01-26T12:30:48.450",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458147,1737894648459,-500.0,0.00010958,2,"2025-01-26T12:30:48.459",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458148,1737894648469,-3593.85,0.00010958,2,"2025-01-26T12:30:48.469",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458149,1737894648478,-500.0,0.00010958,2,"2025-01-26T12:30:48.478",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458150,1737894648488,-3593.85,0.00010958,2,"2025-01-26T12:30:48.488",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458151,1737894648498,-500.0,0.00010958,2,"2025-01-26T12:30:48.498",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458152,1737894648508,-3593.85,0.00010958,2,"2025-01-26T12:30:48.508",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458153,1737894648517,-500.0,0.00010958,2,"2025-01-26T12:30:48.517",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458154,1737894648528,-3593.85,0.00010958,2,"2025-01-26T12:30:48.528",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458155,1737894648538,-195.98,0.00010958,2,"2025-01-26T12:30:48.538",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458156,1737894648548,-3593.85,0.00010958,2,"2025-01-26T12:30:48.548",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458157,1737894648557,-3593.85,0.00010958,2,"2025-01-26T12:30:48.557",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458158,1737894648567,-3593.85,0.00010958,2,"2025-01-26T12:30:48.567",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458159,1737894648577,-500.0,0.00010958,2,"2025-01-26T12:30:48.577",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458160,1737894648587,-3593.85,0.00010958,2,"2025-01-26T12:30:48.587",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458161,1737894648597,-588.65676829,0.00010958,2,"2025-01-26T12:30:48.597",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458162,1737894648607,-3593.85,0.00010958,2,"2025-01-26T12:30:48.607",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458163,1737894648616,-3593.85,0.00010958,2,"2025-01-26T12:30:48.616",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458164,1737894648626,-500.0,0.00010958,2,"2025-01-26T12:30:48.626",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458165,1737894648636,-3594.0323734,0.00010958,2,"2025-01-26T12:30:48.636",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458166,1737894648645,-500.0,0.00010958,2,"2025-01-26T12:30:48.645",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458167,1737894648655,-500.0,0.00010958,2,"2025-01-26T12:30:48.655",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458168,1737894648664,-518.74,0.00010958,2,"2025-01-26T12:30:48.664",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458169,1737894648674,-5517.5,0.00010958,2,"2025-01-26T12:30:48.674",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458170,1737894648683,-500.0,0.00010958,2,"2025-01-26T12:30:48.683",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458171,1737894648692,-500.0,0.00010958,2,"2025-01-26T12:30:48.692",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458172,1737894648701,-5517.5,0.00010958,2,"2025-01-26T12:30:48.701",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458173,1737894648711,-500.0,0.00010958,2,"2025-01-26T12:30:48.711",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458174,1737894648720,-5517.5,0.00010958,2,"2025-01-26T12:30:48.720",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458175,1737894648729,-5517.5,0.00010958,2,"2025-01-26T12:30:48.729",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458176,1737894648739,-5517.5,0.00010958,2,"2025-01-26T12:30:48.739",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458177,1737894648748,-5517.5,0.00010958,2,"2025-01-26T12:30:48.748",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458178,1737894648758,-5517.5,0.00010958,2,"2025-01-26T12:30:48.758",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458179,1737894648767,-5517.5,0.00010958,2,"2025-01-26T12:30:48.767",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458180,1737894648777,-5517.5,0.00010958,2,"2025-01-26T12:30:48.777",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458181,1737894648786,-500.0,0.00010958,2,"2025-01-26T12:30:48.786",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458182,1737894648796,-5517.5,0.00010958,2,"2025-01-26T12:30:48.796",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458183,1737894648806,-500.0,0.00010958,2,"2025-01-26T12:30:48.806",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458184,1737894648815,-5517.5,0.00010958,2,"2025-01-26T12:30:48.815",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458185,1737894648824,-5517.5,0.00010958,2,"2025-01-26T12:30:48.824",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458186,1737894648833,-5517.5,0.00010958,2,"2025-01-26T12:30:48.833",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458187,1737894648842,-5517.5,0.00010958,2,"2025-01-26T12:30:48.842",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458188,1737894648853,-5517.5,0.00010958,2,"2025-01-26T12:30:48.853",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458189,1737894648862,-5517.5,0.00010958,2,"2025-01-26T12:30:48.862",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458190,1737894648872,-5517.5,0.00010958,2,"2025-01-26T12:30:48.872",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458191,1737894648882,-5517.5,0.00010958,2,"2025-01-26T12:30:48.882",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458192,1737894648891,-1494.13,0.00010958,2,"2025-01-26T12:30:48.891",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458193,1737894648901,-1494.13,0.00010958,2,"2025-01-26T12:30:48.901",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458194,1737894648913,-1494.13,0.00010958,2,"2025-01-26T12:30:48.913",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458195,1737894648924,-5517.5,0.00010958,2,"2025-01-26T12:30:48.924",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458196,1737894648933,-1494.13,0.00010958,2,"2025-01-26T12:30:48.933",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458197,1737894648943,-5517.5,0.00010958,2,"2025-01-26T12:30:48.943",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458198,1737894648952,-1494.13,0.00010958,2,"2025-01-26T12:30:48.952",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458199,1737894648962,-5517.5,0.00010958,2,"2025-01-26T12:30:48.962",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458200,1737894648971,-1494.13,0.00010958,2,"2025-01-26T12:30:48.971",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458201,1737894648981,-5517.5,0.00010958,2,"2025-01-26T12:30:48.981",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458202,1737894648994,-500.0,0.00010958,2,"2025-01-26T12:30:48.994",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458203,1737894649003,-1494.13,0.00010958,2,"2025-01-26T12:30:49.003",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458204,1737894649012,-500.0,0.00010958,2,"2025-01-26T12:30:49.012",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458205,1737894649022,-1494.13,0.00010958,2,"2025-01-26T12:30:49.022",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458206,1737894649032,-5517.5,0.00010958,2,"2025-01-26T12:30:49.032",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458207,1737894649041,-500.0,0.00010958,2,"2025-01-26T12:30:49.041",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458208,1737894649051,-5517.64301603,0.00010958,2,"2025-01-26T12:30:49.051",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458209,1737894649062,-1494.13,0.00010958,2,"2025-01-26T12:30:49.062",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458210,1737894649071,-500.0,0.00010958,2,"2025-01-26T12:30:49.071",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458211,1737894649081,-1494.13,0.00010958,2,"2025-01-26T12:30:49.081",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458212,1737894649091,-165.19,0.00010958,2,"2025-01-26T12:30:49.091",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458213,1737894649102,-1494.13,0.00010958,2,"2025-01-26T12:30:49.102",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458214,1737894649112,-1494.13,0.00010958,2,"2025-01-26T12:30:49.112",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458215,1737894649122,-1494.13,0.00010958,2,"2025-01-26T12:30:49.122",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458216,1737894649131,-1494.13,0.00010958,2,"2025-01-26T12:30:49.131",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458217,1737894649140,-1494.13,0.00010958,2,"2025-01-26T12:30:49.140",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458218,1737894649150,-1494.13,0.00010958,2,"2025-01-26T12:30:49.150",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458219,1737894649160,-1494.13,0.00010958,2,"2025-01-26T12:30:49.160",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458220,1737894649170,-1494.13,0.00010958,2,"2025-01-26T12:30:49.170",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458221,1737894649180,-500.0,0.00010958,2,"2025-01-26T12:30:49.180",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458222,1737894649191,-1494.13,0.00010958,2,"2025-01-26T12:30:49.191",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458223,1737894649200,-500.0,0.00010958,2,"2025-01-26T12:30:49.200",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458224,1737894649210,-1494.13,0.00010958,2,"2025-01-26T12:30:49.210",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458225,1737894649220,-500.0,0.00010958,2,"2025-01-26T12:30:49.220",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458226,1737894649230,-1494.13,0.00010958,2,"2025-01-26T12:30:49.230",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458227,1737894649240,-500.0,0.00010958,2,"2025-01-26T12:30:49.240",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458228,1737894649250,-1494.13,0.00010958,2,"2025-01-26T12:30:49.250",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458229,1737894649260,-500.0,0.00010958,2,"2025-01-26T12:30:49.260",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458230,1737894649270,-3086.58,0.00010958,2,"2025-01-26T12:30:49.270",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458231,1737894649280,-1494.13,0.00010958,2,"2025-01-26T12:30:49.280",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458232,1737894649290,-500.0,0.00010958,2,"2025-01-26T12:30:49.290",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458233,1737894649299,-3086.58,0.00010958,2,"2025-01-26T12:30:49.299",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458234,1737894649309,-1494.27171528,0.00010958,2,"2025-01-26T12:30:49.309",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458235,1737894649319,-500.0,0.00010958,2,"2025-01-26T12:30:49.319",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458236,1737894649329,-500.0,0.00010958,2,"2025-01-26T12:30:49.329",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458237,1737894649339,-3086.58,0.00010958,2,"2025-01-26T12:30:49.339",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458238,1737894649350,-500.0,0.00010958,2,"2025-01-26T12:30:49.350",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458239,1737894649361,-3086.58,0.00010958,2,"2025-01-26T12:30:49.361",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458240,1737894649370,-500.0,0.00010958,2,"2025-01-26T12:30:49.370",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458241,1737894649380,-500.0,0.00010958,2,"2025-01-26T12:30:49.380",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458242,1737894649389,-3086.58,0.00010958,2,"2025-01-26T12:30:49.389",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458243,1737894649400,-500.0,0.00010958,2,"2025-01-26T12:30:49.400",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458244,1737894649409,-500.0,0.00010958,2,"2025-01-26T12:30:49.409",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458245,1737894649419,-3086.58,0.00010958,2,"2025-01-26T12:30:49.419",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458246,1737894649428,-500.0,0.00010958,2,"2025-01-26T12:30:49.428",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458247,1737894649438,-170.01398881,0.00010958,2,"2025-01-26T12:30:49.438",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458248,1737894649448,-3086.58,0.00010958,2,"2025-01-26T12:30:49.448",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458249,1737894649458,-3086.58,0.00010958,2,"2025-01-26T12:30:49.458",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458250,1737894649467,-435.03334603,0.00010958,2,"2025-01-26T12:30:49.467",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458251,1737894649476,-3086.58,0.00010958,2,"2025-01-26T12:30:49.476",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458252,1737894649486,-3086.58,0.00010958,2,"2025-01-26T12:30:49.486",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458253,1737894649495,-500.0,0.00010958,2,"2025-01-26T12:30:49.495",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458254,1737894649505,-500.0,0.00010958,2,"2025-01-26T12:30:49.505",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458255,1737894649515,-3086.58,0.00010958,2,"2025-01-26T12:30:49.515",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458256,1737894649524,-500.0,0.00010958,2,"2025-01-26T12:30:49.524",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458257,1737894649534,-3086.58,0.00010958,2,"2025-01-26T12:30:49.534",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458258,1737894649543,-3086.58,0.00010958,2,"2025-01-26T12:30:49.543",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458259,1737894649553,-3086.58,0.00010958,2,"2025-01-26T12:30:49.553",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458260,1737894649562,-3086.58,0.00010958,2,"2025-01-26T12:30:49.562",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458261,1737894649572,-3086.58,0.00010958,2,"2025-01-26T12:30:49.572",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458262,1737894649582,-3086.58,0.00010958,2,"2025-01-26T12:30:49.582",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458263,1737894649592,-3086.58,0.00010958,2,"2025-01-26T12:30:49.592",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458264,1737894649604,-3086.58,0.00010958,2,"2025-01-26T12:30:49.604",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458265,1737894649614,-3086.58,0.00010958,2,"2025-01-26T12:30:49.614",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458266,1737894649624,-3086.58,0.00010958,2,"2025-01-26T12:30:49.624",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458267,1737894649634,-3086.58,0.00010958,2,"2025-01-26T12:30:49.634",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458268,1737894649645,-500.0,0.00010958,2,"2025-01-26T12:30:49.645",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458269,1737894649655,-3086.58,0.00010958,2,"2025-01-26T12:30:49.655",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458270,1737894649666,-500.0,0.00010958,2,"2025-01-26T12:30:49.666",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458271,1737894649677,-500.0,0.00010958,2,"2025-01-26T12:30:49.677",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458272,1737894649688,-3086.75494325,0.00010958,2,"2025-01-26T12:30:49.688",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458273,1737894649699,-500.0,0.00010958,2,"2025-01-26T12:30:49.699",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458274,1737894649709,-1739.3,0.00010958,2,"2025-01-26T12:30:49.709",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458275,1737894649719,-500.0,0.00010958,2,"2025-01-26T12:30:49.719",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458276,1737894649729,-1739.3,0.00010958,2,"2025-01-26T12:30:49.729",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458277,1737894649740,-1739.3,0.00010958,2,"2025-01-26T12:30:49.740",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458278,1737894649750,-1739.3,0.00010958,2,"2025-01-26T12:30:49.750",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458279,1737894649760,-1739.3,0.00010958,2,"2025-01-26T12:30:49.760",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458280,1737894649770,-1739.3,0.00010958,2,"2025-01-26T12:30:49.770",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458281,1737894649780,-6400.37,0.00010958,2,"2025-01-26T12:30:49.780",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458282,1737894649790,-1739.3,0.00010958,2,"2025-01-26T12:30:49.790",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458283,1737894649800,-279.64621305,0.00010958,2,"2025-01-26T12:30:49.800",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458284,1737894649810,-6400.37,0.00010958,2,"2025-01-26T12:30:49.810",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458285,1737894649819,-3160.42,0.00010958,2,"2025-01-26T12:30:49.819",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458286,1737894649829,-1739.3,0.00010958,2,"2025-01-26T12:30:49.829",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458287,1737894649839,-6400.37,0.00010958,2,"2025-01-26T12:30:49.839",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458288,1737894649854,-7784.86,0.00010958,2,"2025-01-26T12:30:49.854",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458289,1737894649864,-3160.42,0.00010958,2,"2025-01-26T12:30:49.864",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458290,1737894649874,-1739.3,0.00010958,2,"2025-01-26T12:30:49.874",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458291,1737894649884,-7784.86,0.00010958,2,"2025-01-26T12:30:49.884",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458292,1737894649894,-6400.37,0.00010958,2,"2025-01-26T12:30:49.894",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458293,1737894649904,-1739.3,0.00010958,2,"2025-01-26T12:30:49.904",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458294,1737894649917,-6400.37,0.00010958,2,"2025-01-26T12:30:49.917",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458295,1737894649927,-7784.86,0.00010958,2,"2025-01-26T12:30:49.927",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458296,1737894649936,-1739.3,0.00010958,2,"2025-01-26T12:30:49.936",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458297,1737894649947,-6400.37,0.00010958,2,"2025-01-26T12:30:49.947",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458298,1737894649957,-7784.86,0.00010958,2,"2025-01-26T12:30:49.957",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458299,1737894649967,-1739.3,0.00010958,2,"2025-01-26T12:30:49.967",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458300,1737894649977,-6400.37,0.00010958,2,"2025-01-26T12:30:49.977",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458301,1737894649986,-7784.86,0.00010958,2,"2025-01-26T12:30:49.986",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458302,1737894649998,-1739.3,0.00010958,2,"2025-01-26T12:30:49.998",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458303,1737894650007,-6400.37,0.00010958,2,"2025-01-26T12:30:50.007",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458304,1737894650017,-7784.86,0.00010958,2,"2025-01-26T12:30:50.017",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458305,1737894650026,-1739.3,0.00010958,2,"2025-01-26T12:30:50.026",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458306,1737894650036,-3160.42,0.00010958,2,"2025-01-26T12:30:50.036",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458307,1737894650046,-6400.37,0.00010958,2,"2025-01-26T12:30:50.046",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458308,1737894650057,-7784.86,0.00010958,2,"2025-01-26T12:30:50.057",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458309,1737894650066,-1739.3,0.00010958,2,"2025-01-26T12:30:50.066",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458310,1737894650076,-500.0,0.00010958,2,"2025-01-26T12:30:50.076",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458311,1737894650085,-6400.37,0.00010958,2,"2025-01-26T12:30:50.085",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458312,1737894650094,-7784.86,0.00010958,2,"2025-01-26T12:30:50.094",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458313,1737894650106,-3160.42,0.00010958,2,"2025-01-26T12:30:50.106",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458314,1737894650115,-500.0,0.00010958,2,"2025-01-26T12:30:50.115",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458315,1737894650125,-1739.3,0.00010958,2,"2025-01-26T12:30:50.125",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458316,1737894650134,-7784.86,0.00010958,2,"2025-01-26T12:30:50.134",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458317,1737894650144,-3160.42,0.00010958,2,"2025-01-26T12:30:50.144",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458318,1737894650154,-500.0,0.00010958,2,"2025-01-26T12:30:50.154",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458319,1737894650163,-6400.37,0.00010958,2,"2025-01-26T12:30:50.163",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458320,1737894650172,-1739.3,0.00010958,2,"2025-01-26T12:30:50.172",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458321,1737894650182,-3160.42,0.00010958,2,"2025-01-26T12:30:50.182",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458322,1737894650191,-7784.86,0.00010958,2,"2025-01-26T12:30:50.191",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458323,1737894650200,-500.0,0.00010958,2,"2025-01-26T12:30:50.200",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458324,1737894650210,-6400.37,0.00010958,2,"2025-01-26T12:30:50.210",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458325,1737894650219,-1739.3,0.00010958,2,"2025-01-26T12:30:50.219",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458326,1737894650228,-3160.42,0.00010958,2,"2025-01-26T12:30:50.228",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458327,1737894650238,-500.0,0.00010958,2,"2025-01-26T12:30:50.238",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458328,1737894650247,-7784.86,0.00010958,2,"2025-01-26T12:30:50.247",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458329,1737894650257,-6400.37,0.00010958,2,"2025-01-26T12:30:50.257",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458330,1737894650266,-1739.3,0.00010958,2,"2025-01-26T12:30:50.266",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458331,1737894650276,-3160.42,0.00010958,2,"2025-01-26T12:30:50.276",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458332,1737894650285,-500.0,0.00010958,2,"2025-01-26T12:30:50.285",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458333,1737894650295,-7784.86,0.00010958,2,"2025-01-26T12:30:50.295",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458334,1737894650304,-6400.37,0.00010958,2,"2025-01-26T12:30:50.304",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458335,1737894650314,-1739.3,0.00010958,2,"2025-01-26T12:30:50.314",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458336,1737894650323,-3160.42,0.00010958,2,"2025-01-26T12:30:50.323",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458337,1737894650333,-7784.86,0.00010958,2,"2025-01-26T12:30:50.333",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458338,1737894650342,-500.0,0.00010958,2,"2025-01-26T12:30:50.342",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458339,1737894650354,-3160.42,0.00010958,2,"2025-01-26T12:30:50.354",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458340,1737894650363,-1739.3,0.00010958,2,"2025-01-26T12:30:50.363",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458341,1737894650373,-7784.86,0.00010958,2,"2025-01-26T12:30:50.373",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458342,1737894650383,-500.0,0.00010958,2,"2025-01-26T12:30:50.383",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458343,1737894650393,-3160.42,0.00010958,2,"2025-01-26T12:30:50.393",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458344,1737894650402,-1739.3,0.00010958,2,"2025-01-26T12:30:50.402",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458345,1737894650412,-6400.37,0.00010958,2,"2025-01-26T12:30:50.412",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458346,1737894650422,-7784.86,0.00010958,2,"2025-01-26T12:30:50.422",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458347,1737894650431,-500.0,0.00010958,2,"2025-01-26T12:30:50.431",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458348,1737894650441,-3160.42,0.00010958,2,"2025-01-26T12:30:50.441",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458349,1737894650451,-1739.3,0.00010958,2,"2025-01-26T12:30:50.451",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458350,1737894650460,-6400.37,0.00010958,2,"2025-01-26T12:30:50.460",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458351,1737894650470,-7784.86,0.00010958,2,"2025-01-26T12:30:50.470",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458352,1737894650480,-500.0,0.00010958,2,"2025-01-26T12:30:50.480",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458353,1737894650489,-3160.42,0.00010958,2,"2025-01-26T12:30:50.489",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458354,1737894650499,-1739.38089807,0.00010958,2,"2025-01-26T12:30:50.499",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458355,1737894650508,-6400.37,0.00010958,2,"2025-01-26T12:30:50.508",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458356,1737894650518,-7784.86,0.00010958,2,"2025-01-26T12:30:50.518",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458357,1737894650527,-500.0,0.00010958,2,"2025-01-26T12:30:50.527",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458358,1737894650536,-3160.42,0.00010958,2,"2025-01-26T12:30:50.536",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458359,1737894650546,-6400.37,0.00010958,2,"2025-01-26T12:30:50.546",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458360,1737894650556,-7784.86,0.00010958,2,"2025-01-26T12:30:50.556",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458361,1737894650566,-500.0,0.00010958,2,"2025-01-26T12:30:50.566",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458362,1737894650575,-3160.42,0.00010958,2,"2025-01-26T12:30:50.575",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458363,1737894650584,-7784.86,0.00010958,2,"2025-01-26T12:30:50.584",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458364,1737894650594,-500.0,0.00010958,2,"2025-01-26T12:30:50.594",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458365,1737894650604,-3160.42,0.00010958,2,"2025-01-26T12:30:50.604",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458366,1737894650614,-6400.37,0.00010958,2,"2025-01-26T12:30:50.614",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458367,1737894650623,-7784.86,0.00010958,2,"2025-01-26T12:30:50.623",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458368,1737894650632,-500.0,0.00010958,2,"2025-01-26T12:30:50.632",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458369,1737894650642,-3160.42,0.00010958,2,"2025-01-26T12:30:50.642",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458370,1737894650651,-6400.37,0.00010958,2,"2025-01-26T12:30:50.651",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458371,1737894650661,-7784.86,0.00010958,2,"2025-01-26T12:30:50.661",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458372,1737894650670,-500.0,0.00010958,2,"2025-01-26T12:30:50.670",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458373,1737894650680,-3160.42,0.00010958,2,"2025-01-26T12:30:50.680",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458374,1737894650689,-6400.37,0.00010958,2,"2025-01-26T12:30:50.689",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458375,1737894650698,-7784.86,0.00010958,2,"2025-01-26T12:30:50.698",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458376,1737894650707,-500.0,0.00010958,2,"2025-01-26T12:30:50.707",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458377,1737894650717,-3160.42,0.00010958,2,"2025-01-26T12:30:50.717",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458378,1737894650727,-6400.37,0.00010958,2,"2025-01-26T12:30:50.727",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458379,1737894650736,-500.0,0.00010958,2,"2025-01-26T12:30:50.736",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458380,1737894650745,-3160.42,0.00010958,2,"2025-01-26T12:30:50.745",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458381,1737894650755,-500.0,0.00010958,2,"2025-01-26T12:30:50.755",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458382,1737894650764,-7784.86,0.00010958,2,"2025-01-26T12:30:50.764",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458383,1737894650774,-6400.37,0.00010958,2,"2025-01-26T12:30:50.774",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458384,1737894650783,-3160.42,0.00010958,2,"2025-01-26T12:30:50.783",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458385,1737894650792,-500.0,0.00010958,2,"2025-01-26T12:30:50.792",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458386,1737894650801,-249.36,0.00010958,2,"2025-01-26T12:30:50.801",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458387,1737894650810,-7784.92941947,0.00010958,2,"2025-01-26T12:30:50.810",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458388,1737894650819,-6400.55420914,0.00010958,2,"2025-01-26T12:30:50.819",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458389,1737894650829,-3160.42,0.00010958,2,"2025-01-26T12:30:50.829",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458390,1737894650838,-3160.42,0.00010958,2,"2025-01-26T12:30:50.838",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458391,1737894650848,-3160.54944962,0.00010958,2,"2025-01-26T12:30:50.848",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458392,1737894650857,-7606.96,0.00010958,2,"2025-01-26T12:30:50.857",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458393,1737894650867,-3827.74,0.00010958,2,"2025-01-26T12:30:50.867",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458394,1737894650876,-7606.96,0.00010958,2,"2025-01-26T12:30:50.876",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458395,1737894650886,-500.0,0.00010958,2,"2025-01-26T12:30:50.886",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458396,1737894650895,-7606.96,0.00010958,2,"2025-01-26T12:30:50.895",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458397,1737894650904,-3827.74,0.00010958,2,"2025-01-26T12:30:50.904",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458398,1737894650914,-500.0,0.00010958,2,"2025-01-26T12:30:50.914",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458399,1737894650926,-3827.74,0.00010958,2,"2025-01-26T12:30:50.926",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458400,1737894650935,-500.0,0.00010958,2,"2025-01-26T12:30:50.935",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458401,1737894650945,-1049.71,0.00010958,2,"2025-01-26T12:30:50.945",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458402,1737894650954,-7606.96,0.00010958,2,"2025-01-26T12:30:50.954",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458403,1737894650964,-3188.70436981,0.00010958,2,"2025-01-26T12:30:50.964",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458404,1737894651055,-639.03563019,0.00010958,2,"2025-01-26T12:30:51.055",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458405,1737894651065,-500.0,0.00010958,2,"2025-01-26T12:30:51.065",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458406,1737894651075,-1049.71,0.00010958,2,"2025-01-26T12:30:51.075",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458407,1737894651084,-7606.96,0.00010958,2,"2025-01-26T12:30:51.084",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458408,1737894651094,-3827.74,0.00010958,2,"2025-01-26T12:30:51.094",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458409,1737894651104,-500.0,0.00010958,2,"2025-01-26T12:30:51.104",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458410,1737894651113,-1049.71,0.00010958,2,"2025-01-26T12:30:51.113",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458411,1737894651123,-7606.96,0.00010958,2,"2025-01-26T12:30:51.123",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458412,1737894651132,-3827.74,0.00010958,2,"2025-01-26T12:30:51.132",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458413,1737894651141,-1049.71,0.00010958,2,"2025-01-26T12:30:51.141",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458414,1737894651150,-500.0,0.00010958,2,"2025-01-26T12:30:51.150",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458415,1737894651160,-3468.43436981,0.00010958,2,"2025-01-26T12:30:51.160",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458416,1737894651173,-1596.3813,0.00010958,2,"2025-01-26T12:30:51.173",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458417,1737894651192,-2542.14433019,0.00010958,2,"2025-01-26T12:30:51.192",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458418,1737894651202,-653.85658981,0.00010958,2,"2025-01-26T12:30:51.202",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458419,1737894651213,-651.60151001,0.00010958,2,"2025-01-26T12:30:51.213",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458420,1737894998206,150.0,0.0001052,5,"2025-01-26T12:36:38.206",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458424,1737895245796,-154.999205,0.00013505,7,"2025-01-26T12:40:45.796",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458425,1737895245830,-575.54696444,0.00013781,7,"2025-01-26T12:40:45.830",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458426,1737895245858,-41556.88437512,0.00013781,7,"2025-01-26T12:40:45.858",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458427,1737895245967,-154.999205,0.00013781,7,"2025-01-26T12:40:45.967",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458428,1737895246008,-575.54696444,0.00013781,7,"2025-01-26T12:40:46.008",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458429,1737895246048,-414694.59274144,0.00013781,7,"2025-01-26T12:40:46.048",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458430,1737895246057,-1200.08934806,0.00013781,7,"2025-01-26T12:40:46.057",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458431,1737895246067,-15756.3986047,0.00013781,7,"2025-01-26T12:40:46.067",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458432,1737895246076,-25330.9425918,0.00013781,7,"2025-01-26T12:40:46.076",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458433,1737895319822,768.7074199,0.00022,120,"2025-01-26T12:41:59.822",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458434,1737895364523,-154.999205,0.00013505,7,"2025-01-26T12:42:44.523",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458435,1737895364553,-288.8549541,0.00013781,7,"2025-01-26T12:42:44.553",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458436,1737895364576,-66073.4149968,0.00013781,7,"2025-01-26T12:42:44.576",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458437,1737895364599,-575.54696444,0.00013781,7,"2025-01-26T12:42:44.599",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458438,1737895364623,-41556.8843751,0.00013781,7,"2025-01-26T12:42:44.623",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458439,1737895364655,-254791.93193425,0.00015,7,"2025-01-26T12:42:44.655",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458440,1737895364678,-35202.98332523,0.00015,7,"2025-01-26T12:42:44.678",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458441,1737895364699,-1570.79144399,0.00015,7,"2025-01-26T12:42:44.699",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458442,1737895364723,-152.0,0.00015026,7,"2025-01-26T12:42:44.723",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458443,1737895364747,-152.0,0.00015336,8,"2025-01-26T12:42:44.747",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458444,1737895364768,-152.0,0.00015646,9,"2025-01-26T12:42:44.768",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458445,1737895364790,-152.0,0.00015956,10,"2025-01-26T12:42:44.790",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458446,1737895384689,-152.0,0.00014407,5,"2025-01-26T12:43:04.689",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458447,1737895384711,-152.0,0.00014717,6,"2025-01-26T12:43:04.711",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458448,1737895397827,-152.0,0.00016265,11,"2025-01-26T12:43:17.827",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458449,1737895397854,-152.0,0.00016575,12,"2025-01-26T12:43:17.854",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458450,1737895397876,-152.0,0.00016885,13,"2025-01-26T12:43:17.876",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458451,1737895410810,150.0,0.00021293,120,"2025-01-26T12:43:30.810",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458452,1737895424772,-1078.07161,0.00017088,7,"2025-01-26T12:43:44.772",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458453,1737895424794,-152.0,0.00017195,14,"2025-01-26T12:43:44.794",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458454,1737895424815,-1078.07161,0.00017288,7,"2025-01-26T12:43:44.815",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458455,1737895424836,-1078.07161,0.00017488,7,"2025-01-26T12:43:44.836",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458456,1737895424857,-1078.07161,0.00017688,7,"2025-01-26T12:43:44.857",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458457,1737895424878,-4474.96,0.000178,7,"2025-01-26T12:43:44.878",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458458,1737895441839,-152.0,0.00014097,4,"2025-01-26T12:44:01.839",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458459,1737895441877,-150.0,0.000166,4,"2025-01-26T12:44:01.877",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458460,1737895441899,-299.99,0.00016922,4,"2025-01-26T12:44:01.899",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458461,1737895441923,-150.0,0.000171,4,"2025-01-26T12:44:01.923",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458462,1737895441945,-199.69155225,0.00017195,5,"2025-01-26T12:44:01.945",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458463,1737895441967,-150.0,0.000176,5,"2025-01-26T12:44:01.967",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458464,1737895452329,-152.0,0.00013787,3,"2025-01-26T12:44:12.329",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458465,1737895452374,-748.0,0.00017,3,"2025-01-26T12:44:12.374",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458466,1737895452397,-3132.47,0.000178,7,"2025-01-26T12:44:12.397",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458467,1737895457802,-513.42,0.0001001,2,"2025-01-26T12:44:17.802",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458468,1737895457823,-1730.61,0.00010052,2,"2025-01-26T12:44:17.823",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458469,1737895457845,-250.0,0.00010096,2,"2025-01-26T12:44:17.845",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458470,1737895457866,-259.01,0.00010137,2,"2025-01-26T12:44:17.866",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458471,1737895457887,-165.28,0.00010143,2,"2025-01-26T12:44:17.887",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458472,1737895457909,-219.59,0.00010182,2,"2025-01-26T12:44:17.909",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458473,1737895457931,-165.28,0.00010194,2,"2025-01-26T12:44:17.931",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458474,1737895457951,-176.58,0.0001029,2,"2025-01-26T12:44:17.951",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458475,1737895457973,-1000.0,0.00010311,2,"2025-01-26T12:44:17.973",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458476,1737895457993,-540.97,0.00010442,2,"2025-01-26T12:44:17.993",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458477,1737895458014,-3000.0,0.0001085,2,"2025-01-26T12:44:18.014",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458478,1737895458036,-150.0,0.00010857,2,"2025-01-26T12:44:18.036",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458479,1737895458060,-300.0,0.00010857,2,"2025-01-26T12:44:18.060",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458480,1737895458081,-170.31246426,0.00010858,2,"2025-01-26T12:44:18.081",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458481,1737895458102,-178.48118992,0.00010858,2,"2025-01-26T12:44:18.102",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458482,1737895458122,-533.84001556,0.00010858,2,"2025-01-26T12:44:18.122",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458483,1737895458143,-179.43683033,0.00010858,2,"2025-01-26T12:44:18.143",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458484,1737895458164,-1303.6326,0.00010858,2,"2025-01-26T12:44:18.164",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458485,1737895458185,-1777.057,0.00010858,2,"2025-01-26T12:44:18.185",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458486,1737895458205,-809.36182698,0.00010913,2,"2025-01-26T12:44:18.205",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458487,1737895458225,-1353.24611264,0.00010914,2,"2025-01-26T12:44:18.225",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458488,1737895458247,-394.25042868,0.00010918,2,"2025-01-26T12:44:18.247",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458489,1737895458269,-5224.71358978,0.00010924,2,"2025-01-26T12:44:18.269",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458490,1737895458294,-4843.0,0.00010932,2,"2025-01-26T12:44:18.294",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458491,1737895458317,-394.25042868,0.00010932,2,"2025-01-26T12:44:18.317",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458492,1737895458340,-394.25042868,0.00010943,2,"2025-01-26T12:44:18.340",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458493,1737895458366,-270.3626764,0.00010948,2,"2025-01-26T12:44:18.366",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458494,1737895458390,-1353.24611264,0.00010948,2,"2025-01-26T12:44:18.390",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458495,1737895458412,-809.36182698,0.00010951,2,"2025-01-26T12:44:18.412",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458496,1737895458436,-57508.77982028,0.00010951,2,"2025-01-26T12:44:18.436",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458497,1737895458459,-176.40963862,0.00010954,2,"2025-01-26T12:44:18.459",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458498,1737895458481,-370.693,0.00010954,2,"2025-01-26T12:44:18.481",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458499,1737895458504,-637.0,0.00010955,2,"2025-01-26T12:44:18.504",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458500,1737895458526,-567.0,0.00010955,2,"2025-01-26T12:44:18.526",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458501,1737895458548,-1865.0,0.00010955,2,"2025-01-26T12:44:18.548",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458502,1737895458571,-782.0,0.00010955,2,"2025-01-26T12:44:18.571",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458503,1737895458593,-2950.0,0.00010955,2,"2025-01-26T12:44:18.593",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458504,1737895458614,-1262.0,0.00010955,2,"2025-01-26T12:44:18.614",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458505,1737895458637,-907.0,0.00010955,2,"2025-01-26T12:44:18.637",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458506,1737895458658,-3987.0,0.00010955,2,"2025-01-26T12:44:18.658",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458507,1737895458680,-538.0,0.00010955,2,"2025-01-26T12:44:18.680",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458508,1737895458701,-150.0,0.00010955,2,"2025-01-26T12:44:18.701",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458509,1737895458723,-3905.0,0.00010955,2,"2025-01-26T12:44:18.723",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458510,1737895458744,-500.0,0.00010957,2,"2025-01-26T12:44:18.744",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458511,1737895458765,-172.04766848,0.00010957,2,"2025-01-26T12:44:18.765",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458512,1737895458787,-620.68132635,0.00010958,2,"2025-01-26T12:44:18.787",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458513,1737895458808,-500.0,0.00010958,2,"2025-01-26T12:44:18.808",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458514,1737895458829,-508.43004087,0.00010958,2,"2025-01-26T12:44:18.829",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458515,1737895458850,-500.0,0.00010958,2,"2025-01-26T12:44:18.850",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458516,1737895458871,-500.0,0.00010958,2,"2025-01-26T12:44:18.871",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458517,1737895458892,-515.16708114,0.00010958,2,"2025-01-26T12:44:18.892",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458518,1737895458915,-500.0,0.00010958,2,"2025-01-26T12:44:18.915",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458519,1737895458936,-500.0,0.00010958,2,"2025-01-26T12:44:18.936",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458520,1737895458958,-500.0,0.00010958,2,"2025-01-26T12:44:18.958",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458521,1737895458979,-495.07382589,0.00010958,2,"2025-01-26T12:44:18.979",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458522,1737895459000,-500.0,0.00010958,2,"2025-01-26T12:44:19.000",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458523,1737895459022,-430.30630278,0.00010958,2,"2025-01-26T12:44:19.022",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458524,1737895459044,-500.0,0.00010958,2,"2025-01-26T12:44:19.044",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458525,1737895459065,-500.0,0.00010958,2,"2025-01-26T12:44:19.065",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458526,1737895459086,-500.0,0.00010958,2,"2025-01-26T12:44:19.086",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458527,1737895459106,-507.80907851,0.00010958,2,"2025-01-26T12:44:19.106",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458528,1737895459126,-373.69756246,0.00010958,2,"2025-01-26T12:44:19.126",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458529,1737895459146,-500.0,0.00010958,2,"2025-01-26T12:44:19.146",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458530,1737895459167,-541.82163479,0.00010958,2,"2025-01-26T12:44:19.167",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458531,1737895459188,-500.0,0.00010958,2,"2025-01-26T12:44:19.188",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458532,1737895459209,-500.0,0.00010958,2,"2025-01-26T12:44:19.209",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458533,1737895459231,-500.0,0.00010958,2,"2025-01-26T12:44:19.231",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458534,1737895459251,-500.0,0.00010958,2,"2025-01-26T12:44:19.251",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458535,1737895459272,-504.4819797,0.00010958,2,"2025-01-26T12:44:19.272",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458536,1737895459297,-500.0,0.00010958,2,"2025-01-26T12:44:19.297",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458537,1737895459318,-500.0,0.00010958,2,"2025-01-26T12:44:19.318",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458538,1737895459340,-500.37884033,0.00010958,2,"2025-01-26T12:44:19.340",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458539,1737895459362,-501.18576201,0.00010958,2,"2025-01-26T12:44:19.362",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458540,1737895459385,-507.49771598,0.00010958,2,"2025-01-26T12:44:19.385",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458541,1737895459406,-176.9119915,0.00010958,2,"2025-01-26T12:44:19.406",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458542,1737895459427,-640.98206164,0.00010958,2,"2025-01-26T12:44:19.427",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458543,1737895459450,-500.0,0.00010958,2,"2025-01-26T12:44:19.450",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458544,1737895459473,-500.0,0.00010958,2,"2025-01-26T12:44:19.473",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458545,1737895459494,-500.0,0.00010958,2,"2025-01-26T12:44:19.494",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458546,1737895459516,-521.70981841,0.00010958,2,"2025-01-26T12:44:19.516",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458547,1737895459539,-500.0,0.00010958,2,"2025-01-26T12:44:19.539",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458548,1737895459563,-500.0,0.00010958,2,"2025-01-26T12:44:19.563",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458549,1737895459785,-500.0,0.00010958,2,"2025-01-26T12:44:19.785",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458550,1737895459808,-501.95440659,0.00010958,2,"2025-01-26T12:44:19.808",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458551,1737895459830,-168.75187208,0.00010958,2,"2025-01-26T12:44:19.830",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458552,1737895459852,-500.0,0.00010958,2,"2025-01-26T12:44:19.852",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458553,1737895459874,-569.41578571,0.00010958,2,"2025-01-26T12:44:19.874",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458554,1737895459895,-251.92382677,0.00010958,2,"2025-01-26T12:44:19.895",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458555,1737895459917,-503.28339215,0.00010958,2,"2025-01-26T12:44:19.917",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458556,1737895459938,-538.61111693,0.00010958,2,"2025-01-26T12:44:19.938",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458557,1737895459959,-500.0,0.00010958,2,"2025-01-26T12:44:19.959",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458558,1737895459980,-457.40784889,0.00010958,2,"2025-01-26T12:44:19.980",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458559,1737895460002,-239.4165522,0.00010958,2,"2025-01-26T12:44:20.002",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458560,1737895460023,-500.24329056,0.00010958,2,"2025-01-26T12:44:20.023",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458561,1737895460044,-500.0,0.00010958,2,"2025-01-26T12:44:20.044",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458562,1737895460065,-500.0,0.00010958,2,"2025-01-26T12:44:20.065",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458563,1737895460088,-167.672816,0.00010958,2,"2025-01-26T12:44:20.088",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458564,1737895460109,-167.672816,0.00010958,2,"2025-01-26T12:44:20.109",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458565,1737895460132,-167.672816,0.00010958,2,"2025-01-26T12:44:20.132",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458566,1737895460155,-167.672816,0.00010958,2,"2025-01-26T12:44:20.155",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458567,1737895460180,-167.672816,0.00010958,2,"2025-01-26T12:44:20.180",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458568,1737895460203,-167.672816,0.00010958,2,"2025-01-26T12:44:20.203",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458569,1737895460228,-167.672816,0.00010958,2,"2025-01-26T12:44:20.228",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458570,1737895460252,-167.672816,0.00010958,2,"2025-01-26T12:44:20.252",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458571,1737895460279,-162.177936,0.00010958,2,"2025-01-26T12:44:20.279",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458572,1737895460303,-162.177936,0.00010958,2,"2025-01-26T12:44:20.303",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458573,1737895460326,-162.177936,0.00010958,2,"2025-01-26T12:44:20.326",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458574,1737895460347,-162.177936,0.00010958,2,"2025-01-26T12:44:20.347",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458575,1737895460370,-162.177936,0.00010958,2,"2025-01-26T12:44:20.370",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458576,1737895460392,-162.177936,0.00010958,2,"2025-01-26T12:44:20.392",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458577,1737895460413,-500.0,0.00010958,2,"2025-01-26T12:44:20.413",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458578,1737895460434,-373.51941706,0.00010958,2,"2025-01-26T12:44:20.434",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458579,1737895460455,-500.0,0.00010958,2,"2025-01-26T12:44:20.455",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458580,1737895460476,-500.0,0.00010958,2,"2025-01-26T12:44:20.476",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458581,1737895460497,-500.0,0.00010958,2,"2025-01-26T12:44:20.497",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458582,1737895460518,-500.0,0.00010958,2,"2025-01-26T12:44:20.518",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458583,1737895460540,-500.0,0.00010958,2,"2025-01-26T12:44:20.540",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458584,1737895460561,-500.0,0.00010958,2,"2025-01-26T12:44:20.561",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458585,1737895460582,-500.0,0.00010958,2,"2025-01-26T12:44:20.582",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458586,1737895460605,-500.0,0.00010958,2,"2025-01-26T12:44:20.605",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458587,1737895460627,-500.0,0.00010958,2,"2025-01-26T12:44:20.627",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458588,1737895460649,-500.0,0.00010958,2,"2025-01-26T12:44:20.649",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458589,1737895460670,-500.0,0.00010958,2,"2025-01-26T12:44:20.670",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458590,1737895460692,-500.0,0.00010958,2,"2025-01-26T12:44:20.692",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458591,1737895460715,-500.0,0.00010958,2,"2025-01-26T12:44:20.715",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458592,1737895460737,-510.46,0.00010958,2,"2025-01-26T12:44:20.737",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458593,1737895460766,-500.0,0.00010958,2,"2025-01-26T12:44:20.766",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458594,1737895460788,-500.0,0.00010958,2,"2025-01-26T12:44:20.788",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458595,1737895460810,-500.0,0.00010958,2,"2025-01-26T12:44:20.810",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458596,1737895460832,-500.0,0.00010958,2,"2025-01-26T12:44:20.832",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458597,1737895460853,-500.0,0.00010958,2,"2025-01-26T12:44:20.853",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458598,1737895460875,-500.0,0.00010958,2,"2025-01-26T12:44:20.875",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458599,1737895460897,-500.0,0.00010958,2,"2025-01-26T12:44:20.897",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458600,1737895460918,-342.4081124,0.00010958,2,"2025-01-26T12:44:20.918",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458601,1737895460940,-510.75,0.00010958,2,"2025-01-26T12:44:20.940",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458602,1737895460964,-500.0,0.00010958,2,"2025-01-26T12:44:20.964",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458603,1737895460986,-500.0,0.00010958,2,"2025-01-26T12:44:20.986",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458604,1737895461008,-500.0,0.00010958,2,"2025-01-26T12:44:21.008",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458605,1737895461029,-500.0,0.00010958,2,"2025-01-26T12:44:21.029",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458606,1737895461051,-500.0,0.00010958,2,"2025-01-26T12:44:21.051",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458607,1737895461074,-500.0,0.00010958,2,"2025-01-26T12:44:21.074",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458608,1737895461096,-500.0,0.00010958,2,"2025-01-26T12:44:21.096",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458609,1737895461117,-500.0,0.00010958,2,"2025-01-26T12:44:21.117",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458610,1737895461140,-500.0,0.00010958,2,"2025-01-26T12:44:21.140",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458611,1737895461162,-500.0,0.00010958,2,"2025-01-26T12:44:21.162",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458612,1737895461183,-500.0,0.00010958,2,"2025-01-26T12:44:21.183",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458613,1737895461204,-500.0,0.00010958,2,"2025-01-26T12:44:21.204",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458614,1737895461224,-500.0,0.00010958,2,"2025-01-26T12:44:21.224",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458615,1737895461246,-565.53,0.00010958,2,"2025-01-26T12:44:21.246",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458616,1737895461267,-500.0,0.00010958,2,"2025-01-26T12:44:21.267",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458617,1737895461293,-500.0,0.00010958,2,"2025-01-26T12:44:21.293",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458618,1737895461314,-500.0,0.00010958,2,"2025-01-26T12:44:21.314",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458619,1737895461340,-542.12,0.00010958,2,"2025-01-26T12:44:21.340",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458620,1737895461364,-500.0,0.00010958,2,"2025-01-26T12:44:21.364",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458621,1737895461385,-500.0,0.00010958,2,"2025-01-26T12:44:21.385",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458622,1737895461406,-500.0,0.00010958,2,"2025-01-26T12:44:21.406",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458623,1737895461427,-500.0,0.00010958,2,"2025-01-26T12:44:21.427",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458624,1737895461448,-500.0,0.00010958,2,"2025-01-26T12:44:21.448",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458625,1737895461470,-500.0,0.00010958,2,"2025-01-26T12:44:21.470",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458626,1737895461492,-594.04478226,0.00010958,2,"2025-01-26T12:44:21.492",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458627,1737895461515,-500.0,0.00010958,2,"2025-01-26T12:44:21.515",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458628,1737895461537,-531.47,0.00010958,2,"2025-01-26T12:44:21.537",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458629,1737895461560,-500.0,0.00010958,2,"2025-01-26T12:44:21.560",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458630,1737895461582,-508.02090311,0.00010958,2,"2025-01-26T12:44:21.582",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458631,1737895461604,-500.0,0.00010958,2,"2025-01-26T12:44:21.604",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458632,1737895461627,-500.0,0.00010958,2,"2025-01-26T12:44:21.627",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458633,1737895461649,-500.0,0.00010958,2,"2025-01-26T12:44:21.649",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458634,1737895461670,-500.0,0.00010958,2,"2025-01-26T12:44:21.670",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458635,1737895461692,-500.0,0.00010958,2,"2025-01-26T12:44:21.692",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458636,1737895461713,-500.0,0.00010958,2,"2025-01-26T12:44:21.713",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458637,1737895461734,-514.9467934,0.00010958,2,"2025-01-26T12:44:21.734",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458638,1737895461756,-500.0,0.00010958,2,"2025-01-26T12:44:21.756",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458639,1737895461777,-578.27,0.00010958,2,"2025-01-26T12:44:21.777",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458640,1737895461798,-500.0,0.00010958,2,"2025-01-26T12:44:21.798",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458641,1737895461820,-500.0,0.00010958,2,"2025-01-26T12:44:21.820",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458642,1737895461846,-500.0,0.00010958,2,"2025-01-26T12:44:21.846",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458643,1737895461869,-500.0,0.00010958,2,"2025-01-26T12:44:21.869",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458644,1737895461891,-500.0,0.00010958,2,"2025-01-26T12:44:21.891",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458645,1737895461913,-158.3,0.00010958,2,"2025-01-26T12:44:21.913",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458646,1737895461937,-500.0,0.00010958,2,"2025-01-26T12:44:21.937",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458647,1737895461959,-500.0,0.00010958,2,"2025-01-26T12:44:21.959",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458648,1737895461992,-500.0,0.00010958,2,"2025-01-26T12:44:21.992",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458649,1737895462016,-500.0,0.00010958,2,"2025-01-26T12:44:22.016",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458650,1737895462040,-500.0,0.00010958,2,"2025-01-26T12:44:22.040",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458651,1737895462062,-500.0,0.00010958,2,"2025-01-26T12:44:22.062",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458652,1737895462085,-500.0,0.00010958,2,"2025-01-26T12:44:22.085",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458653,1737895462108,-500.0,0.00010958,2,"2025-01-26T12:44:22.108",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458654,1737895462130,-500.0,0.00010958,2,"2025-01-26T12:44:22.130",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458655,1737895462152,-500.0,0.00010958,2,"2025-01-26T12:44:22.152",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458656,1737895462174,-500.0,0.00010958,2,"2025-01-26T12:44:22.174",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458657,1737895462197,-344.42594496,0.00010958,2,"2025-01-26T12:44:22.197",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458658,1737895462221,-500.0,0.00010958,2,"2025-01-26T12:44:22.221",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458659,1737895462242,-500.0,0.00010958,2,"2025-01-26T12:44:22.242",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458660,1737895462264,-500.0,0.00010958,2,"2025-01-26T12:44:22.264",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458661,1737895462288,-500.0,0.00010958,2,"2025-01-26T12:44:22.288",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458662,1737895462310,-500.0,0.00010958,2,"2025-01-26T12:44:22.310",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458663,1737895462333,-500.0,0.00010958,2,"2025-01-26T12:44:22.333",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458664,1737895462355,-528.92,0.00010958,2,"2025-01-26T12:44:22.355",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458665,1737895462378,-416.38545026,0.00010958,2,"2025-01-26T12:44:22.378",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458666,1737895462402,-500.0,0.00010958,2,"2025-01-26T12:44:22.402",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458667,1737895462427,-500.0,0.00010958,2,"2025-01-26T12:44:22.427",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458668,1737895462449,-524.12,0.00010958,2,"2025-01-26T12:44:22.449",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458669,1737895462472,-500.0,0.00010958,2,"2025-01-26T12:44:22.472",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458670,1737895462494,-500.0,0.00010958,2,"2025-01-26T12:44:22.494",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458671,1737895462516,-500.0,0.00010958,2,"2025-01-26T12:44:22.516",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458672,1737895462541,-500.0,0.00010958,2,"2025-01-26T12:44:22.541",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458673,1737895462567,-500.0,0.00010958,2,"2025-01-26T12:44:22.567",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458674,1737895462588,-500.0,0.00010958,2,"2025-01-26T12:44:22.588",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458675,1737895462610,-500.0,0.00010958,2,"2025-01-26T12:44:22.610",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458676,1737895462632,-500.0,0.00010958,2,"2025-01-26T12:44:22.632",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458677,1737895462654,-593.60469398,0.00010958,2,"2025-01-26T12:44:22.654",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458678,1737895462676,-500.0,0.00010958,2,"2025-01-26T12:44:22.676",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458679,1737895462701,-500.0,0.00010958,2,"2025-01-26T12:44:22.701",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458680,1737895462728,-226.44,0.00010958,2,"2025-01-26T12:44:22.728",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458681,1737895462750,-632.29,0.00010958,2,"2025-01-26T12:44:22.750",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458682,1737895462773,-500.0,0.00010958,2,"2025-01-26T12:44:22.773",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458683,1737895462797,-500.0,0.00010958,2,"2025-01-26T12:44:22.797",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458684,1737895462820,-500.0,0.00010958,2,"2025-01-26T12:44:22.820",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458685,1737895462842,-500.0,0.00010958,2,"2025-01-26T12:44:22.842",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458686,1737895462864,-500.0,0.00010958,2,"2025-01-26T12:44:22.864",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458687,1737895462887,-302.52,0.00010958,2,"2025-01-26T12:44:22.887",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458688,1737895462909,-500.0,0.00010958,2,"2025-01-26T12:44:22.909",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458689,1737895462937,-500.0,0.00010958,2,"2025-01-26T12:44:22.937",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458690,1737895462959,-181.06,0.00010958,2,"2025-01-26T12:44:22.959",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458691,1737895462982,-500.0,0.00010958,2,"2025-01-26T12:44:22.982",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458692,1737895463006,-500.0,0.00010958,2,"2025-01-26T12:44:23.006",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458693,1737895463028,-391.55,0.00010958,2,"2025-01-26T12:44:23.028",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458694,1737895463051,-500.0,0.00010958,2,"2025-01-26T12:44:23.051",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458695,1737895463073,-198.24,0.00010958,2,"2025-01-26T12:44:23.073",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458696,1737895463095,-585.14,0.00010958,2,"2025-01-26T12:44:23.095",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458697,1737895463116,-500.0,0.00010958,2,"2025-01-26T12:44:23.116",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458698,1737895463137,-178.69,0.00010958,2,"2025-01-26T12:44:23.137",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458699,1737895463159,-500.0,0.00010958,2,"2025-01-26T12:44:23.159",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458700,1737895463181,-329.67,0.00010958,2,"2025-01-26T12:44:23.181",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458701,1737895463387,-500.0,0.00010958,2,"2025-01-26T12:44:23.387",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458702,1737895463439,-538.05,0.00010958,2,"2025-01-26T12:44:23.439",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458703,1737895463461,-500.0,0.00010958,2,"2025-01-26T12:44:23.461",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458704,1737895463483,-516.96,0.00010958,2,"2025-01-26T12:44:23.483",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458705,1737895463504,-500.0,0.00010958,2,"2025-01-26T12:44:23.504",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458706,1737895463526,-505.62005127,0.00010958,2,"2025-01-26T12:44:23.526",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458707,1737895463548,-500.0,0.00010958,2,"2025-01-26T12:44:23.548",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458708,1737895463570,-500.0,0.00010958,2,"2025-01-26T12:44:23.570",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458709,1737895463592,-500.0,0.00010958,2,"2025-01-26T12:44:23.592",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458710,1737895463613,-491.87507469,0.00010958,2,"2025-01-26T12:44:23.613",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458711,1737895463635,-500.0,0.00010958,2,"2025-01-26T12:44:23.635",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458712,1737895463656,-500.0,0.00010958,2,"2025-01-26T12:44:23.656",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458713,1737895463678,-500.0,0.00010958,2,"2025-01-26T12:44:23.678",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458714,1737895463700,-500.0,0.00010958,2,"2025-01-26T12:44:23.700",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458715,1737895463722,-500.0,0.00010958,2,"2025-01-26T12:44:23.722",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458716,1737895463743,-554.16,0.00010958,2,"2025-01-26T12:44:23.743",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458717,1737895463764,-500.0,0.00010958,2,"2025-01-26T12:44:23.764",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458718,1737895463786,-500.0,0.00010958,2,"2025-01-26T12:44:23.786",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458719,1737895463808,-500.0,0.00010958,2,"2025-01-26T12:44:23.808",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458720,1737895463830,-500.0,0.00010958,2,"2025-01-26T12:44:23.830",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458721,1737895463851,-500.0,0.00010958,2,"2025-01-26T12:44:23.851",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458722,1737895463872,-500.0,0.00010958,2,"2025-01-26T12:44:23.872",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458723,1737895463894,-500.0,0.00010958,2,"2025-01-26T12:44:23.894",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458724,1737895463916,-500.0,0.00010958,2,"2025-01-26T12:44:23.916",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458725,1737895463937,-500.0,0.00010958,2,"2025-01-26T12:44:23.937",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458726,1737895463958,-500.0,0.00010958,2,"2025-01-26T12:44:23.958",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458727,1737895463980,-270.79,0.00010958,2,"2025-01-26T12:44:23.980",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458728,1737895464001,-500.0,0.00010958,2,"2025-01-26T12:44:24.001",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458729,1737895464022,-500.0,0.00010958,2,"2025-01-26T12:44:24.022",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458730,1737895464044,-500.0,0.00010958,2,"2025-01-26T12:44:24.044",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458731,1737895464066,-500.0,0.00010958,2,"2025-01-26T12:44:24.066",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458732,1737895464087,-500.0,0.00010958,2,"2025-01-26T12:44:24.087",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458733,1737895464109,-500.0,0.00010958,2,"2025-01-26T12:44:24.109",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458734,1737895464131,-500.0,0.00010958,2,"2025-01-26T12:44:24.131",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458735,1737895464152,-500.0,0.00010958,2,"2025-01-26T12:44:24.152",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458736,1737895464173,-500.0,0.00010958,2,"2025-01-26T12:44:24.173",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458737,1737895464195,-500.0,0.00010958,2,"2025-01-26T12:44:24.195",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458738,1737895464216,-500.0,0.00010958,2,"2025-01-26T12:44:24.216",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458739,1737895464238,-500.0,0.00010958,2,"2025-01-26T12:44:24.238",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458740,1737895464258,-500.0,0.00010958,2,"2025-01-26T12:44:24.258",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458741,1737895464280,-500.0,0.00010958,2,"2025-01-26T12:44:24.280",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458742,1737895464305,-592.02,0.00010958,2,"2025-01-26T12:44:24.305",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458743,1737895464328,-500.0,0.00010958,2,"2025-01-26T12:44:24.328",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458744,1737895464350,-500.0,0.00010958,2,"2025-01-26T12:44:24.350",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458745,1737895464373,-500.0,0.00010958,2,"2025-01-26T12:44:24.373",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458746,1737895464395,-500.0,0.00010958,2,"2025-01-26T12:44:24.395",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458747,1737895464416,-509.13852705,0.00010958,2,"2025-01-26T12:44:24.416",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458748,1737895464438,-500.0,0.00010958,2,"2025-01-26T12:44:24.438",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458749,1737895464461,-500.0,0.00010958,2,"2025-01-26T12:44:24.461",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458750,1737895464484,-449.17,0.00010958,2,"2025-01-26T12:44:24.484",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458751,1737895464506,-500.0,0.00010958,2,"2025-01-26T12:44:24.506",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458752,1737895464529,-500.0,0.00010958,2,"2025-01-26T12:44:24.529",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458753,1737895464554,-500.0,0.00010958,2,"2025-01-26T12:44:24.554",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458754,1737895464577,-500.0,0.00010958,2,"2025-01-26T12:44:24.577",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458755,1737895464600,-500.0,0.00010958,2,"2025-01-26T12:44:24.600",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458756,1737895464623,-500.0,0.00010958,2,"2025-01-26T12:44:24.623",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458757,1737895464644,-500.0,0.00010958,2,"2025-01-26T12:44:24.644",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458758,1737895464666,-503.43955934,0.00010958,2,"2025-01-26T12:44:24.666",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458759,1737895464690,-500.0,0.00010958,2,"2025-01-26T12:44:24.690",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458760,1737895464713,-279.33,0.00010958,2,"2025-01-26T12:44:24.713",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458761,1737895464736,-500.0,0.00010958,2,"2025-01-26T12:44:24.736",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458762,1737895464758,-637.12696528,0.00010958,2,"2025-01-26T12:44:24.758",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458763,1737895464786,-500.0,0.00010958,2,"2025-01-26T12:44:24.786",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458764,1737895464809,-500.0,0.00010958,2,"2025-01-26T12:44:24.809",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458765,1737895464832,-500.0,0.00010958,2,"2025-01-26T12:44:24.832",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458766,1737895464854,-500.0,0.00010958,2,"2025-01-26T12:44:24.854",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458767,1737895464876,-500.0,0.00010958,2,"2025-01-26T12:44:24.876",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458768,1737895464900,-500.0,0.00010958,2,"2025-01-26T12:44:24.900",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458769,1737895464921,-500.0,0.00010958,2,"2025-01-26T12:44:24.921",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458770,1737895464942,-500.0,0.00010958,2,"2025-01-26T12:44:24.942",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458771,1737895464964,-500.0,0.00010958,2,"2025-01-26T12:44:24.964",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458772,1737895464985,-500.0,0.00010958,2,"2025-01-26T12:44:24.985",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458773,1737895465009,-500.0,0.00010958,2,"2025-01-26T12:44:25.009",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458774,1737895465032,-500.0,0.00010958,2,"2025-01-26T12:44:25.032",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458775,1737895465054,-500.0,0.00010958,2,"2025-01-26T12:44:25.054",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458776,1737895465076,-500.0,0.00010958,2,"2025-01-26T12:44:25.076",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458777,1737895465098,-500.0,0.00010958,2,"2025-01-26T12:44:25.098",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458778,1737895465120,-500.0,0.00010958,2,"2025-01-26T12:44:25.120",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458779,1737895465142,-500.0,0.00010958,2,"2025-01-26T12:44:25.142",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458780,1737895465165,-500.0,0.00010958,2,"2025-01-26T12:44:25.165",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458781,1737895465187,-516.40983848,0.00010958,2,"2025-01-26T12:44:25.187",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458782,1737895465210,-500.0,0.00010958,2,"2025-01-26T12:44:25.210",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458783,1737895465232,-500.0,0.00010958,2,"2025-01-26T12:44:25.232",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458784,1737895465255,-1620.43,0.00010958,2,"2025-01-26T12:44:25.255",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458785,1737895465277,-500.0,0.00010958,2,"2025-01-26T12:44:25.277",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458786,1737895465303,-1620.43,0.00010958,2,"2025-01-26T12:44:25.303",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458787,1737895465325,-500.0,0.00010958,2,"2025-01-26T12:44:25.325",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458788,1737895465348,-1620.43,0.00010958,2,"2025-01-26T12:44:25.348",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458789,1737895465372,-1620.43,0.00010958,2,"2025-01-26T12:44:25.372",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458790,1737895465395,-1620.43,0.00010958,2,"2025-01-26T12:44:25.395",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458791,1737895465417,-1620.43,0.00010958,2,"2025-01-26T12:44:25.417",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458792,1737895465441,-1620.43,0.00010958,2,"2025-01-26T12:44:25.441",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458793,1737895465464,-1620.43,0.00010958,2,"2025-01-26T12:44:25.464",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458794,1737895465488,-1620.43,0.00010958,2,"2025-01-26T12:44:25.488",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458795,1737895465511,-1620.43,0.00010958,2,"2025-01-26T12:44:25.511",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458796,1737895465534,-1620.43,0.00010958,2,"2025-01-26T12:44:25.534",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458797,1737895465557,-1620.43,0.00010958,2,"2025-01-26T12:44:25.557",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458798,1737895465591,-1620.43,0.00010958,2,"2025-01-26T12:44:25.591",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458799,1737895465617,-1620.43,0.00010958,2,"2025-01-26T12:44:25.617",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458800,1737895465642,-1620.43,0.00010958,2,"2025-01-26T12:44:25.642",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458801,1737895465665,-1620.43,0.00010958,2,"2025-01-26T12:44:25.665",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458802,1737895465688,-1620.43,0.00010958,2,"2025-01-26T12:44:25.688",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458803,1737895465711,-500.0,0.00010958,2,"2025-01-26T12:44:25.711",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458804,1737895465735,-1620.43,0.00010958,2,"2025-01-26T12:44:25.735",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458805,1737895465758,-500.0,0.00010958,2,"2025-01-26T12:44:25.758",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458806,1737895465780,-1620.43,0.00010958,2,"2025-01-26T12:44:25.780",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458807,1737895465804,-500.0,0.00010958,2,"2025-01-26T12:44:25.804",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458808,1737895465827,-500.0,0.00010958,2,"2025-01-26T12:44:25.827",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458809,1737895465850,-1620.43,0.00010958,2,"2025-01-26T12:44:25.850",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458810,1737895465874,-500.0,0.00010958,2,"2025-01-26T12:44:25.874",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458811,1737895465897,-1620.43,0.00010958,2,"2025-01-26T12:44:25.897",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458812,1737895465919,-1620.43,0.00010958,2,"2025-01-26T12:44:25.919",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458813,1737895465943,-1620.43,0.00010958,2,"2025-01-26T12:44:25.943",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458814,1737895465967,-1620.56491872,0.00010958,2,"2025-01-26T12:44:25.967",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458815,1737895465991,-500.0,0.00010958,2,"2025-01-26T12:44:25.991",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458816,1737895466015,-500.0,0.00010958,2,"2025-01-26T12:44:26.015",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458817,1737895466037,-547.189879,0.00010958,2,"2025-01-26T12:44:26.037",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458818,1737895466060,-500.0,0.00010958,2,"2025-01-26T12:44:26.060",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458819,1737895466083,-500.0,0.00010958,2,"2025-01-26T12:44:26.083",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458820,1737895466106,-500.0,0.00010958,2,"2025-01-26T12:44:26.106",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458821,1737895466129,-500.0,0.00010958,2,"2025-01-26T12:44:26.129",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458822,1737895466153,-500.0,0.00010958,2,"2025-01-26T12:44:26.153",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458823,1737895466182,-500.0,0.00010958,2,"2025-01-26T12:44:26.182",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458824,1737895466206,-500.0,0.00010958,2,"2025-01-26T12:44:26.206",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458825,1737895466231,-500.0,0.00010958,2,"2025-01-26T12:44:26.231",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458826,1737895466254,-500.0,0.00010958,2,"2025-01-26T12:44:26.254",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458827,1737895466278,-500.0,0.00010958,2,"2025-01-26T12:44:26.278",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458828,1737895466307,-500.0,0.00010958,2,"2025-01-26T12:44:26.307",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458829,1737895466330,-500.0,0.00010958,2,"2025-01-26T12:44:26.330",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458830,1737895466353,-500.0,0.00010958,2,"2025-01-26T12:44:26.353",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458831,1737895466376,-500.0,0.00010958,2,"2025-01-26T12:44:26.376",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458832,1737895466400,-500.0,0.00010958,2,"2025-01-26T12:44:26.400",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458833,1737895466423,-500.0,0.00010958,2,"2025-01-26T12:44:26.423",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458834,1737895466446,-500.0,0.00010958,2,"2025-01-26T12:44:26.446",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458835,1737895466470,-500.0,0.00010958,2,"2025-01-26T12:44:26.470",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458836,1737895466504,-383.01070467,0.00010958,2,"2025-01-26T12:44:26.504",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458837,1737895466530,-617.81,0.00010958,2,"2025-01-26T12:44:26.530",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458838,1737895466553,-500.0,0.00010958,2,"2025-01-26T12:44:26.553",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458839,1737895466578,-500.0,0.00010958,2,"2025-01-26T12:44:26.578",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458840,1737895466605,-500.0,0.00010958,2,"2025-01-26T12:44:26.605",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458841,1737895466636,-500.0,0.00010958,2,"2025-01-26T12:44:26.636",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458842,1737895466660,-500.0,0.00010958,2,"2025-01-26T12:44:26.660",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458843,1737895466683,-500.0,0.00010958,2,"2025-01-26T12:44:26.683",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458844,1737895466705,-570.88,0.00010958,2,"2025-01-26T12:44:26.705",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458845,1737895466727,-412.55863366,0.00010958,2,"2025-01-26T12:44:26.727",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458846,1737895466749,-500.0,0.00010958,2,"2025-01-26T12:44:26.749",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458847,1737895466772,-500.0,0.00010958,2,"2025-01-26T12:44:26.772",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458848,1737895466795,-500.0,0.00010958,2,"2025-01-26T12:44:26.795",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458849,1737895466818,-174.29077149,0.00010958,2,"2025-01-26T12:44:26.818",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458850,1737895466841,-500.0,0.00010958,2,"2025-01-26T12:44:26.841",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458851,1737895466866,-500.0,0.00010958,2,"2025-01-26T12:44:26.866",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458852,1737895466889,-500.0,0.00010958,2,"2025-01-26T12:44:26.889",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458853,1737895467160,-500.0,0.00010958,2,"2025-01-26T12:44:27.160",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458854,1737895467185,-500.0,0.00010958,2,"2025-01-26T12:44:27.185",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458855,1737895467207,-500.0,0.00010958,2,"2025-01-26T12:44:27.207",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458856,1737895467230,-500.0,0.00010958,2,"2025-01-26T12:44:27.230",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458857,1737895467252,-500.0,0.00010958,2,"2025-01-26T12:44:27.252",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458858,1737895467274,-500.0,0.00010958,2,"2025-01-26T12:44:27.274",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458859,1737895467299,-500.0,0.00010958,2,"2025-01-26T12:44:27.299",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458860,1737895467321,-645.43,0.00010958,2,"2025-01-26T12:44:27.321",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458861,1737895467344,-500.0,0.00010958,2,"2025-01-26T12:44:27.344",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458862,1737895467368,-500.0,0.00010958,2,"2025-01-26T12:44:27.368",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458863,1737895467389,-500.0,0.00010958,2,"2025-01-26T12:44:27.389",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458864,1737895467411,-500.0,0.00010958,2,"2025-01-26T12:44:27.411",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458865,1737895467432,-500.0,0.00010958,2,"2025-01-26T12:44:27.432",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458866,1737895467454,-500.0,0.00010958,2,"2025-01-26T12:44:27.454",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458867,1737895467475,-500.0,0.00010958,2,"2025-01-26T12:44:27.475",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458868,1737895467497,-500.0,0.00010958,2,"2025-01-26T12:44:27.497",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458869,1737895467519,-500.0,0.00010958,2,"2025-01-26T12:44:27.519",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458870,1737895467541,-621.67,0.00010958,2,"2025-01-26T12:44:27.541",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458871,1737895467563,-500.0,0.00010958,2,"2025-01-26T12:44:27.563",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458872,1737895467585,-500.0,0.00010958,2,"2025-01-26T12:44:27.585",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458873,1737895467608,-500.0,0.00010958,2,"2025-01-26T12:44:27.608",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458874,1737895467630,-500.0,0.00010958,2,"2025-01-26T12:44:27.630",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458875,1737895467660,-500.0,0.00010958,2,"2025-01-26T12:44:27.660",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458876,1737895467689,-500.0,0.00010958,2,"2025-01-26T12:44:27.689",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458877,1737895467711,-500.0,0.00010958,2,"2025-01-26T12:44:27.711",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458878,1737895467734,-500.0,0.00010958,2,"2025-01-26T12:44:27.734",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458879,1737895467760,-500.0,0.00010958,2,"2025-01-26T12:44:27.760",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458880,1737895467782,-500.0,0.00010958,2,"2025-01-26T12:44:27.782",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458881,1737895467804,-500.0,0.00010958,2,"2025-01-26T12:44:27.804",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458882,1737895467827,-500.0,0.00010958,2,"2025-01-26T12:44:27.827",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458883,1737895467850,-500.0,0.00010958,2,"2025-01-26T12:44:27.850",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458884,1737895467871,-500.0,0.00010958,2,"2025-01-26T12:44:27.871",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458885,1737895467895,-500.0,0.00010958,2,"2025-01-26T12:44:27.895",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458886,1737895467922,-500.0,0.00010958,2,"2025-01-26T12:44:27.922",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458887,1737895467945,-500.0,0.00010958,2,"2025-01-26T12:44:27.945",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458888,1737895467968,-500.0,0.00010958,2,"2025-01-26T12:44:27.968",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458889,1737895467990,-500.0,0.00010958,2,"2025-01-26T12:44:27.990",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458890,1737895468013,-500.0,0.00010958,2,"2025-01-26T12:44:28.013",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458891,1737895468036,-500.0,0.00010958,2,"2025-01-26T12:44:28.036",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458892,1737895468059,-500.0,0.00010958,2,"2025-01-26T12:44:28.059",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458893,1737895468082,-500.0,0.00010958,2,"2025-01-26T12:44:28.082",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458894,1737895468104,-500.0,0.00010958,2,"2025-01-26T12:44:28.104",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458895,1737895468127,-500.0,0.00010958,2,"2025-01-26T12:44:28.127",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458896,1737895468151,-500.0,0.00010958,2,"2025-01-26T12:44:28.151",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458897,1737895468173,-500.0,0.00010958,2,"2025-01-26T12:44:28.173",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458898,1737895468197,-500.0,0.00010958,2,"2025-01-26T12:44:28.197",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458899,1737895468219,-381.67,0.00010958,2,"2025-01-26T12:44:28.219",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458900,1737895468242,-500.0,0.00010958,2,"2025-01-26T12:44:28.242",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458901,1737895468265,-500.0,0.00010958,2,"2025-01-26T12:44:28.265",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458902,1737895468291,-500.0,0.00010958,2,"2025-01-26T12:44:28.291",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458903,1737895468314,-500.0,0.00010958,2,"2025-01-26T12:44:28.314",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458904,1737895468336,-593.40537886,0.00010958,2,"2025-01-26T12:44:28.336",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458905,1737895468358,-500.0,0.00010958,2,"2025-01-26T12:44:28.358",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458906,1737895468380,-307.82192045,0.00010958,2,"2025-01-26T12:44:28.380",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458907,1737895468402,-500.0,0.00010958,2,"2025-01-26T12:44:28.402",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458908,1737895468424,-500.0,0.00010958,2,"2025-01-26T12:44:28.424",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458909,1737895468446,-383.84093751,0.00010958,2,"2025-01-26T12:44:28.446",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458910,1737895468469,-500.0,0.00010958,2,"2025-01-26T12:44:28.469",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458911,1737895468492,-500.0,0.00010958,2,"2025-01-26T12:44:28.492",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458912,1737895468515,-500.0,0.00010958,2,"2025-01-26T12:44:28.515",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458913,1737895468538,-500.0,0.00010958,2,"2025-01-26T12:44:28.538",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458914,1737895468562,-262.79,0.00010958,2,"2025-01-26T12:44:28.562",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458915,1737895468584,-465.57628947,0.00010958,2,"2025-01-26T12:44:28.584",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458916,1737895468606,-500.0,0.00010958,2,"2025-01-26T12:44:28.606",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458917,1737895468629,-500.0,0.00010958,2,"2025-01-26T12:44:28.629",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458918,1737895468652,-500.0,0.00010958,2,"2025-01-26T12:44:28.652",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458919,1737895468675,-500.0,0.00010958,2,"2025-01-26T12:44:28.675",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458920,1737895468697,-500.0,0.00010958,2,"2025-01-26T12:44:28.697",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458921,1737895468719,-224.28,0.00010958,2,"2025-01-26T12:44:28.719",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458922,1737895468741,-628.0,0.00010958,2,"2025-01-26T12:44:28.741",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458923,1737895468764,-500.0,0.00010958,2,"2025-01-26T12:44:28.764",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458924,1737895468786,-500.0,0.00010958,2,"2025-01-26T12:44:28.786",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458925,1737895468808,-500.0,0.00010958,2,"2025-01-26T12:44:28.808",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458926,1737895468830,-500.0,0.00010958,2,"2025-01-26T12:44:28.830",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458927,1737895468851,-500.0,0.00010958,2,"2025-01-26T12:44:28.851",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458928,1737895468874,-500.0,0.00010958,2,"2025-01-26T12:44:28.874",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458929,1737895468896,-500.0,0.00010958,2,"2025-01-26T12:44:28.896",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458930,1737895468918,-500.0,0.00010958,2,"2025-01-26T12:44:28.918",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458931,1737895468940,-500.0,0.00010958,2,"2025-01-26T12:44:28.940",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458932,1737895468962,-500.0,0.00010958,2,"2025-01-26T12:44:28.962",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458933,1737895468984,-500.0,0.00010958,2,"2025-01-26T12:44:28.984",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458934,1737895469005,-500.0,0.00010958,2,"2025-01-26T12:44:29.005",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458935,1737895469027,-500.0,0.00010958,2,"2025-01-26T12:44:29.027",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458936,1737895469048,-500.0,0.00010958,2,"2025-01-26T12:44:29.048",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458937,1737895469071,-500.0,0.00010958,2,"2025-01-26T12:44:29.071",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458938,1737895469093,-500.0,0.00010958,2,"2025-01-26T12:44:29.093",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458939,1737895469114,-500.0,0.00010958,2,"2025-01-26T12:44:29.114",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458940,1737895469136,-500.0,0.00010958,2,"2025-01-26T12:44:29.136",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458941,1737895469159,-500.0,0.00010958,2,"2025-01-26T12:44:29.159",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458942,1737895469181,-500.0,0.00010958,2,"2025-01-26T12:44:29.181",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458943,1737895469204,-500.0,0.00010958,2,"2025-01-26T12:44:29.204",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458944,1737895469226,-230.03,0.00010958,2,"2025-01-26T12:44:29.226",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458945,1737895469248,-612.45446162,0.00010958,2,"2025-01-26T12:44:29.248",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458946,1737895469271,-500.0,0.00010958,2,"2025-01-26T12:44:29.271",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458947,1737895469295,-604.7,0.00010958,2,"2025-01-26T12:44:29.295",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458948,1737895469318,-500.0,0.00010958,2,"2025-01-26T12:44:29.318",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458949,1737895469340,-500.0,0.00010958,2,"2025-01-26T12:44:29.340",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458950,1737895469363,-500.0,0.00010958,2,"2025-01-26T12:44:29.363",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458951,1737895469385,-500.0,0.00010958,2,"2025-01-26T12:44:29.385",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458952,1737895469408,-500.0,0.00010958,2,"2025-01-26T12:44:29.408",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458953,1737895469432,-500.0,0.00010958,2,"2025-01-26T12:44:29.432",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458954,1737895469456,-500.0,0.00010958,2,"2025-01-26T12:44:29.456",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458955,1737895469479,-500.0,0.00010958,2,"2025-01-26T12:44:29.479",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458956,1737895469503,-500.0,0.00010958,2,"2025-01-26T12:44:29.503",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458957,1737895469528,-500.0,0.00010958,2,"2025-01-26T12:44:29.528",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458958,1737895469553,-500.0,0.00010958,2,"2025-01-26T12:44:29.553",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458959,1737895469575,-500.0,0.00010958,2,"2025-01-26T12:44:29.575",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458960,1737895469598,-310.38905405,0.00010958,2,"2025-01-26T12:44:29.598",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458961,1737895469620,-200.0,0.00010958,2,"2025-01-26T12:44:29.620",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458962,1737895469643,-532.28218952,0.00010958,2,"2025-01-26T12:44:29.643",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458963,1737895469667,-500.0,0.00010958,2,"2025-01-26T12:44:29.667",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458964,1737895469695,-1600.35,0.00010958,2,"2025-01-26T12:44:29.695",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458965,1737895469720,-1600.35,0.00010958,2,"2025-01-26T12:44:29.720",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458966,1737895469745,-1600.35,0.00010958,2,"2025-01-26T12:44:29.745",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458967,1737895469769,-1600.35,0.00010958,2,"2025-01-26T12:44:29.769",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458968,1737895469791,-1600.35,0.00010958,2,"2025-01-26T12:44:29.791",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458969,1737895469815,-640.49,0.00010958,2,"2025-01-26T12:44:29.815",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458970,1737895469837,-500.0,0.00010958,2,"2025-01-26T12:44:29.837",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458971,1737895469860,-1600.35,0.00010958,2,"2025-01-26T12:44:29.860",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458972,1737895469882,-1600.35,0.00010958,2,"2025-01-26T12:44:29.882",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458973,1737895469905,-1600.35,0.00010958,2,"2025-01-26T12:44:29.905",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458974,1737895469928,-1600.35,0.00010958,2,"2025-01-26T12:44:29.928",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458975,1737895469949,-1600.35,0.00010958,2,"2025-01-26T12:44:29.949",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458976,1737895469974,-1600.35,0.00010958,2,"2025-01-26T12:44:29.974",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458977,1737895469996,-2318.71,0.00010958,2,"2025-01-26T12:44:29.996",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458978,1737895470019,-1600.35,0.00010958,2,"2025-01-26T12:44:30.019",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458979,1737895470041,-500.0,0.00010958,2,"2025-01-26T12:44:30.041",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458980,1737895470063,-1600.35,0.00010958,2,"2025-01-26T12:44:30.063",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458981,1737895470085,-2318.71,0.00010958,2,"2025-01-26T12:44:30.085",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458982,1737895470108,-1600.35,0.00010958,2,"2025-01-26T12:44:30.108",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458983,1737895470130,-2318.71,0.00010958,2,"2025-01-26T12:44:30.130",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458984,1737895470152,-1600.35,0.00010958,2,"2025-01-26T12:44:30.152",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458985,1737895470175,-2318.71,0.00010958,2,"2025-01-26T12:44:30.175",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458986,1737895470197,-1600.35,0.00010958,2,"2025-01-26T12:44:30.197",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458987,1737895470219,-2318.71,0.00010958,2,"2025-01-26T12:44:30.219",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458988,1737895470240,-1600.35,0.00010958,2,"2025-01-26T12:44:30.240",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458989,1737895470262,-2318.71,0.00010958,2,"2025-01-26T12:44:30.262",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458990,1737895470287,-1600.35,0.00010958,2,"2025-01-26T12:44:30.287",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458991,1737895470310,-2318.71,0.00010958,2,"2025-01-26T12:44:30.310",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458992,1737895470333,-1600.35,0.00010958,2,"2025-01-26T12:44:30.333",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458993,1737895470356,-2318.71,0.00010958,2,"2025-01-26T12:44:30.356",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458994,1737895470380,-1600.35,0.00010958,2,"2025-01-26T12:44:30.380",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458995,1737895470404,-2318.71,0.00010958,2,"2025-01-26T12:44:30.404",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458996,1737895470428,-2318.71,0.00010958,2,"2025-01-26T12:44:30.428",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458997,1737895470451,-1600.35,0.00010958,2,"2025-01-26T12:44:30.451",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458998,1737895470475,-500.0,0.00010958,2,"2025-01-26T12:44:30.475",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350458999,1737895470497,-2318.71,0.00010958,2,"2025-01-26T12:44:30.497",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459000,1737895470520,-1600.35,0.00010958,2,"2025-01-26T12:44:30.520",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459001,1737895470543,-2318.71,0.00010958,2,"2025-01-26T12:44:30.543",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459002,1737895470743,-1600.35,0.00010958,2,"2025-01-26T12:44:30.743",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459003,1737895470767,-2318.71,0.00010958,2,"2025-01-26T12:44:30.767",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459004,1737895470790,-1600.47695838,0.00010958,2,"2025-01-26T12:44:30.790",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459005,1737895470814,-500.0,0.00010958,2,"2025-01-26T12:44:30.814",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459006,1737895470837,-2318.71,0.00010958,2,"2025-01-26T12:44:30.837",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459007,1737895470858,-2318.71,0.00010958,2,"2025-01-26T12:44:30.858",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459008,1737895470881,-500.0,0.00010958,2,"2025-01-26T12:44:30.881",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459009,1737895470905,-500.0,0.00010958,2,"2025-01-26T12:44:30.905",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459010,1737895470929,-2318.71,0.00010958,2,"2025-01-26T12:44:30.929",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459011,1737895470956,-500.0,0.00010958,2,"2025-01-26T12:44:30.956",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459012,1737895470979,-2318.71,0.00010958,2,"2025-01-26T12:44:30.979",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459013,1737895471001,-500.0,0.00010958,2,"2025-01-26T12:44:31.001",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459014,1737895471023,-2318.71,0.00010958,2,"2025-01-26T12:44:31.023",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459015,1737895471046,-500.0,0.00010958,2,"2025-01-26T12:44:31.046",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459016,1737895471069,-2318.71,0.00010958,2,"2025-01-26T12:44:31.069",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459017,1737895471090,-500.0,0.00010958,2,"2025-01-26T12:44:31.090",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459018,1737895471114,-2318.71,0.00010958,2,"2025-01-26T12:44:31.114",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459019,1737895471137,-2318.71,0.00010958,2,"2025-01-26T12:44:31.137",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459020,1737895471159,-500.0,0.00010958,2,"2025-01-26T12:44:31.159",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459021,1737895471181,-2318.71,0.00010958,2,"2025-01-26T12:44:31.181",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459022,1737895471203,-500.0,0.00010958,2,"2025-01-26T12:44:31.203",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459023,1737895471226,-2318.71,0.00010958,2,"2025-01-26T12:44:31.226",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459024,1737895471247,-500.0,0.00010958,2,"2025-01-26T12:44:31.247",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459025,1737895471269,-2318.8019891,0.00010958,2,"2025-01-26T12:44:31.269",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459026,1737895471293,-500.0,0.00010958,2,"2025-01-26T12:44:31.293",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459027,1737895471315,-500.0,0.00010958,2,"2025-01-26T12:44:31.315",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459028,1737895471338,-500.0,0.00010958,2,"2025-01-26T12:44:31.338",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459029,1737895471360,-500.0,0.00010958,2,"2025-01-26T12:44:31.360",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459030,1737895471381,-500.0,0.00010958,2,"2025-01-26T12:44:31.381",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459031,1737895471404,-449.09698062,0.00010958,2,"2025-01-26T12:44:31.404",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459032,1737895471428,-965.48,0.00010958,2,"2025-01-26T12:44:31.428",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459033,1737895471450,-965.48,0.00010958,2,"2025-01-26T12:44:31.450",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459034,1737895471472,-965.48,0.00010958,2,"2025-01-26T12:44:31.472",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459035,1737895471494,-500.0,0.00010958,2,"2025-01-26T12:44:31.494",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459036,1737895471516,-1974.48,0.00010958,2,"2025-01-26T12:44:31.516",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459037,1737895471538,-965.48,0.00010958,2,"2025-01-26T12:44:31.538",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459038,1737895471560,-1974.48,0.00010958,2,"2025-01-26T12:44:31.560",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459039,1737895471582,-500.0,0.00010958,2,"2025-01-26T12:44:31.582",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459040,1737895471604,-965.48,0.00010958,2,"2025-01-26T12:44:31.604",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459041,1737895471627,-1974.48,0.00010958,2,"2025-01-26T12:44:31.627",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459042,1737895471648,-500.0,0.00010958,2,"2025-01-26T12:44:31.648",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459043,1737895471671,-965.48,0.00010958,2,"2025-01-26T12:44:31.671",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459044,1737895471693,-513.8927221,0.00010958,2,"2025-01-26T12:44:31.693",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459045,1737895471716,-965.48,0.00010958,2,"2025-01-26T12:44:31.716",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459046,1737895471737,-500.0,0.00010958,2,"2025-01-26T12:44:31.737",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459047,1737895471761,-1974.48,0.00010958,2,"2025-01-26T12:44:31.761",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459048,1737895471783,-965.48,0.00010958,2,"2025-01-26T12:44:31.783",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459049,1737895471805,-1974.48,0.00010958,2,"2025-01-26T12:44:31.805",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459050,1737895471827,-500.0,0.00010958,2,"2025-01-26T12:44:31.827",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459051,1737895471848,-965.48,0.00010958,2,"2025-01-26T12:44:31.848",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459052,1737895471870,-1974.48,0.00010958,2,"2025-01-26T12:44:31.870",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459053,1737895471893,-500.0,0.00010958,2,"2025-01-26T12:44:31.893",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459054,1737895471916,-1956.0,0.00010958,2,"2025-01-26T12:44:31.916",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459055,1737895471938,-965.48,0.00010958,2,"2025-01-26T12:44:31.938",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459056,1737895471961,-1974.48,0.00010958,2,"2025-01-26T12:44:31.961",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459057,1737895471983,-500.0,0.00010958,2,"2025-01-26T12:44:31.983",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459058,1737895472006,-1956.0,0.00010958,2,"2025-01-26T12:44:32.006",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459059,1737895472029,-500.0,0.00010958,2,"2025-01-26T12:44:32.029",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459060,1737895472052,-500.0,0.00010958,2,"2025-01-26T12:44:32.052",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459061,1737895472075,-965.48,0.00010958,2,"2025-01-26T12:44:32.075",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459062,1737895472097,-1974.48,0.00010958,2,"2025-01-26T12:44:32.097",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459063,1737895472120,-1956.0,0.00010958,2,"2025-01-26T12:44:32.120",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459064,1737895472142,-500.0,0.00010958,2,"2025-01-26T12:44:32.142",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459065,1737895472165,-965.48,0.00010958,2,"2025-01-26T12:44:32.165",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459066,1737895472187,-1974.48,0.00010958,2,"2025-01-26T12:44:32.187",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459067,1737895472209,-1956.0,0.00010958,2,"2025-01-26T12:44:32.209",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459068,1737895472231,-506.95351867,0.00010958,2,"2025-01-26T12:44:32.231",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459069,1737895472254,-389.4,0.00010958,2,"2025-01-26T12:44:32.254",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459070,1737895472279,-965.48,0.00010958,2,"2025-01-26T12:44:32.279",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459071,1737895472307,-1974.48,0.00010958,2,"2025-01-26T12:44:32.307",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459072,1737895472331,-1956.0,0.00010958,2,"2025-01-26T12:44:32.331",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459073,1737895472355,-965.48,0.00010958,2,"2025-01-26T12:44:32.355",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459074,1737895472378,-1956.0,0.00010958,2,"2025-01-26T12:44:32.378",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459075,1737895472401,-1974.48,0.00010958,2,"2025-01-26T12:44:32.401",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459076,1737895472424,-965.48,0.00010958,2,"2025-01-26T12:44:32.424",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459077,1737895472448,-1956.0,0.00010958,2,"2025-01-26T12:44:32.448",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459078,1737895472472,-1974.48,0.00010958,2,"2025-01-26T12:44:32.472",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459079,1737895472495,-965.48,0.00010958,2,"2025-01-26T12:44:32.495",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459080,1737895472519,-1956.0,0.00010958,2,"2025-01-26T12:44:32.519",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459081,1737895472541,-1974.48,0.00010958,2,"2025-01-26T12:44:32.541",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459082,1737895472564,-965.48,0.00010958,2,"2025-01-26T12:44:32.564",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459083,1737895472587,-1956.0,0.00010958,2,"2025-01-26T12:44:32.587",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459084,1737895472610,-1974.48,0.00010958,2,"2025-01-26T12:44:32.610",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459085,1737895472633,-965.48,0.00010958,2,"2025-01-26T12:44:32.633",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459086,1737895472655,-1956.0,0.00010958,2,"2025-01-26T12:44:32.655",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459087,1737895472677,-1974.48,0.00010958,2,"2025-01-26T12:44:32.677",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459088,1737895472700,-965.48,0.00010958,2,"2025-01-26T12:44:32.700",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459089,1737895472723,-1956.0,0.00010958,2,"2025-01-26T12:44:32.723",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459090,1737895472745,-965.48,0.00010958,2,"2025-01-26T12:44:32.745",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459091,1737895472769,-1974.48,0.00010958,2,"2025-01-26T12:44:32.769",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459092,1737895472791,-1956.0,0.00010958,2,"2025-01-26T12:44:32.791",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459093,1737895472813,-1974.48,0.00010958,2,"2025-01-26T12:44:32.813",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459094,1737895472835,-965.48,0.00010958,2,"2025-01-26T12:44:32.835",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459095,1737895472858,-1956.0,0.00010958,2,"2025-01-26T12:44:32.858",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459096,1737895472880,-500.0,0.00010958,2,"2025-01-26T12:44:32.880",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459097,1737895472902,-500.0,0.00010958,2,"2025-01-26T12:44:32.902",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459098,1737895472925,-965.48,0.00010958,2,"2025-01-26T12:44:32.925",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459099,1737895472948,-1956.0,0.00010958,2,"2025-01-26T12:44:32.948",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459100,1737895472972,-1974.48,0.00010958,2,"2025-01-26T12:44:32.972",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459101,1737895472994,-500.0,0.00010958,2,"2025-01-26T12:44:32.994",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459102,1737895473017,-1956.0,0.00010958,2,"2025-01-26T12:44:33.017",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459103,1737895473041,-965.48,0.00010958,2,"2025-01-26T12:44:33.041",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459104,1737895473064,-1974.48,0.00010958,2,"2025-01-26T12:44:33.064",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459105,1737895473086,-500.0,0.00010958,2,"2025-01-26T12:44:33.086",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459106,1737895473109,-1974.48,0.00010958,2,"2025-01-26T12:44:33.109",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459107,1737895473140,-965.52597875,0.00010958,2,"2025-01-26T12:44:33.140",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459108,1737895473170,-1956.0,0.00010958,2,"2025-01-26T12:44:33.170",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459109,1737895473195,-500.0,0.00010958,2,"2025-01-26T12:44:33.195",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459110,1737895473222,-1956.0,0.00010958,2,"2025-01-26T12:44:33.222",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459111,1737895473249,-1974.48,0.00010958,2,"2025-01-26T12:44:33.249",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459112,1737895473276,-2814.16,0.00010958,2,"2025-01-26T12:44:33.276",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459113,1737895473308,-500.0,0.00010958,2,"2025-01-26T12:44:33.308",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459114,1737895473335,-1956.0,0.00010958,2,"2025-01-26T12:44:33.335",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459115,1737895473363,-1974.48,0.00010958,2,"2025-01-26T12:44:33.363",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459116,1737895473390,-2814.16,0.00010958,2,"2025-01-26T12:44:33.390",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459117,1737895473421,-500.0,0.00010958,2,"2025-01-26T12:44:33.421",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459118,1737895473450,-1956.0,0.00010958,2,"2025-01-26T12:44:33.450",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459119,1737895473478,-1974.48,0.00010958,2,"2025-01-26T12:44:33.478",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459120,1737895473508,-2814.16,0.00010958,2,"2025-01-26T12:44:33.508",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459121,1737895473537,-500.0,0.00010958,2,"2025-01-26T12:44:33.537",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459122,1737895473565,-1956.0,0.00010958,2,"2025-01-26T12:44:33.565",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459123,1737895473594,-1974.55,0.00010958,2,"2025-01-26T12:44:33.594",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459124,1737895473623,-2814.16,0.00010958,2,"2025-01-26T12:44:33.623",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459125,1737895473649,-500.0,0.00010958,2,"2025-01-26T12:44:33.649",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459126,1737895473677,-500.0,0.00010958,2,"2025-01-26T12:44:33.677",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459127,1737895473706,-1956.0,0.00010958,2,"2025-01-26T12:44:33.706",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459128,1737895473733,-2814.16,0.00010958,2,"2025-01-26T12:44:33.733",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459129,1737895473762,-500.0,0.00010958,2,"2025-01-26T12:44:33.762",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459130,1737895473791,-1956.0,0.00010958,2,"2025-01-26T12:44:33.791",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459131,1737895473818,-2814.16,0.00010958,2,"2025-01-26T12:44:33.818",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459132,1737895473843,-500.0,0.00010958,2,"2025-01-26T12:44:33.843",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459133,1737895473870,-1956.0,0.00010958,2,"2025-01-26T12:44:33.870",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459134,1737895473896,-2814.16,0.00010958,2,"2025-01-26T12:44:33.896",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459135,1737895473927,-500.0,0.00010958,2,"2025-01-26T12:44:33.927",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459136,1737895473955,-1956.16684561,0.00010958,2,"2025-01-26T12:44:33.955",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459137,1737895473984,-2814.16,0.00010958,2,"2025-01-26T12:44:33.984",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459138,1737895474010,-500.0,0.00010958,2,"2025-01-26T12:44:34.010",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459139,1737895474038,-500.0,0.00010958,2,"2025-01-26T12:44:34.038",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459140,1737895474074,-2814.16,0.00010958,2,"2025-01-26T12:44:34.074",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459141,1737895474104,-500.0,0.00010958,2,"2025-01-26T12:44:34.104",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459142,1737895474130,-2814.16,0.00010958,2,"2025-01-26T12:44:34.130",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459143,1737895474156,-2814.16,0.00010958,2,"2025-01-26T12:44:34.156",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459144,1737895474182,-500.0,0.00010958,2,"2025-01-26T12:44:34.182",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459145,1737895474208,-3848.02,0.00010958,2,"2025-01-26T12:44:34.208",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459146,1737895474235,-612.22567096,0.00010958,2,"2025-01-26T12:44:34.235",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459147,1737895474262,-1573.33,0.00010958,2,"2025-01-26T12:44:34.262",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459148,1737895474293,-2814.16,0.00010958,2,"2025-01-26T12:44:34.293",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459149,1737895474320,-3848.02,0.00010958,2,"2025-01-26T12:44:34.320",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459150,1737895474348,-1573.33,0.00010958,2,"2025-01-26T12:44:34.348",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459151,1737895474376,-2814.16,0.00010958,2,"2025-01-26T12:44:34.376",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459152,1737895474403,-3848.02,0.00010958,2,"2025-01-26T12:44:34.403",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459153,1737895474430,-1573.33,0.00010958,2,"2025-01-26T12:44:34.430",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459154,1737895474457,-2814.16,0.00010958,2,"2025-01-26T12:44:34.457",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459155,1737895474482,-3848.02,0.00010958,2,"2025-01-26T12:44:34.482",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459156,1737895474509,-1573.33,0.00010958,2,"2025-01-26T12:44:34.509",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459157,1737895474535,-3848.02,0.00010958,2,"2025-01-26T12:44:34.535",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459158,1737895474563,-1573.33,0.00010958,2,"2025-01-26T12:44:34.563",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459159,1737895474590,-3848.02,0.00010958,2,"2025-01-26T12:44:34.590",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459160,1737895474618,-1573.33,0.00010958,2,"2025-01-26T12:44:34.618",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459161,1737895474645,-2814.16,0.00010958,2,"2025-01-26T12:44:34.645",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459162,1737895474671,-3848.02,0.00010958,2,"2025-01-26T12:44:34.671",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459163,1737895474699,-1573.33,0.00010958,2,"2025-01-26T12:44:34.699",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459164,1737895474725,-2814.16,0.00010958,2,"2025-01-26T12:44:34.725",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459165,1737895474752,-3848.02,0.00010958,2,"2025-01-26T12:44:34.752",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459166,1737895474779,-1573.33,0.00010958,2,"2025-01-26T12:44:34.779",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459167,1737895474806,-2814.16,0.00010958,2,"2025-01-26T12:44:34.806",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459168,1737895474832,-3848.02,0.00010958,2,"2025-01-26T12:44:34.832",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459169,1737895474860,-1573.33,0.00010958,2,"2025-01-26T12:44:34.860",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459170,1737895474888,-2814.16,0.00010958,2,"2025-01-26T12:44:34.888",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459171,1737895474916,-3848.02,0.00010958,2,"2025-01-26T12:44:34.916",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459172,1737895474942,-632.79,0.00010958,2,"2025-01-26T12:44:34.942",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459173,1737895474969,-1573.33,0.00010958,2,"2025-01-26T12:44:34.969",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459174,1737895474996,-2814.16,0.00010958,2,"2025-01-26T12:44:34.996",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459175,1737895475023,-3848.02,0.00010958,2,"2025-01-26T12:44:35.023",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459176,1737895475050,-1573.33,0.00010958,2,"2025-01-26T12:44:35.050",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459177,1737895475076,-2814.16,0.00010958,2,"2025-01-26T12:44:35.076",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459178,1737895475103,-3848.02,0.00010958,2,"2025-01-26T12:44:35.103",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459179,1737895475130,-1573.33,0.00010958,2,"2025-01-26T12:44:35.130",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459180,1737895475157,-2814.16,0.00010958,2,"2025-01-26T12:44:35.157",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459181,1737895475183,-1573.33,0.00010958,2,"2025-01-26T12:44:35.183",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459182,1737895475211,-2814.16,0.00010958,2,"2025-01-26T12:44:35.211",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459183,1737895475238,-3848.02,0.00010958,2,"2025-01-26T12:44:35.238",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459184,1737895475265,-1573.33,0.00010958,2,"2025-01-26T12:44:35.265",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459185,1737895475294,-2814.16,0.00010958,2,"2025-01-26T12:44:35.294",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459186,1737895475321,-3848.02,0.00010958,2,"2025-01-26T12:44:35.321",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459187,1737895475347,-1573.33,0.00010958,2,"2025-01-26T12:44:35.347",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459188,1737895475374,-2814.28102518,0.00010958,2,"2025-01-26T12:44:35.374",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459189,1737895475400,-3848.02,0.00010958,2,"2025-01-26T12:44:35.400",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459190,1737895475427,-1573.33,0.00010958,2,"2025-01-26T12:44:35.427",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459191,1737895475454,-1573.33,0.00010958,2,"2025-01-26T12:44:35.454",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459192,1737895475481,-1573.33,0.00010958,2,"2025-01-26T12:44:35.481",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459193,1737895475508,-3848.02,0.00010958,2,"2025-01-26T12:44:35.508",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459194,1737895475536,-1573.33,0.00010958,2,"2025-01-26T12:44:35.536",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459195,1737895475564,-1573.33,0.00010958,2,"2025-01-26T12:44:35.564",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459196,1737895475591,-605.22,0.00010958,2,"2025-01-26T12:44:35.591",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459197,1737895475618,-3848.02,0.00010958,2,"2025-01-26T12:44:35.618",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459198,1737895475646,-1586.91,0.00010958,2,"2025-01-26T12:44:35.646",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459199,1737895475674,-1573.33,0.00010958,2,"2025-01-26T12:44:35.674",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459200,1737895475700,-500.0,0.00010958,2,"2025-01-26T12:44:35.700",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459201,1737895475727,-3848.02,0.00010958,2,"2025-01-26T12:44:35.727",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459202,1737895475754,-1586.91,0.00010958,2,"2025-01-26T12:44:35.754",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459203,1737895475781,-1573.33,0.00010958,2,"2025-01-26T12:44:35.781",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459204,1737895475809,-3848.02,0.00010958,2,"2025-01-26T12:44:35.809",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459205,1737895475837,-1586.91,0.00010958,2,"2025-01-26T12:44:35.837",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459206,1737895475863,-1573.33,0.00010958,2,"2025-01-26T12:44:35.863",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459207,1737895475889,-500.0,0.00010958,2,"2025-01-26T12:44:35.889",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459208,1737895475915,-3848.02,0.00010958,2,"2025-01-26T12:44:35.915",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459209,1737895475942,-1573.49593548,0.00010958,2,"2025-01-26T12:44:35.942",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459210,1737895475969,-1586.91,0.00010958,2,"2025-01-26T12:44:35.969",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459211,1737895476277,-500.0,0.00010958,2,"2025-01-26T12:44:36.277",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459212,1737895476321,-3848.02,0.00010958,2,"2025-01-26T12:44:36.321",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459213,1737895476347,-1586.91,0.00010958,2,"2025-01-26T12:44:36.347",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459214,1737895476373,-500.0,0.00010958,2,"2025-01-26T12:44:36.373",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459215,1737895476399,-3848.02,0.00010958,2,"2025-01-26T12:44:36.399",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459216,1737895476424,-1586.91,0.00010958,2,"2025-01-26T12:44:36.424",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459217,1737895476447,-3848.02,0.00010958,2,"2025-01-26T12:44:36.447",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459218,1737895476473,-1586.91,0.00010958,2,"2025-01-26T12:44:36.473",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459219,1737895476498,-3848.12244102,0.00010958,2,"2025-01-26T12:44:36.498",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459220,1737895476522,-1586.91,0.00010958,2,"2025-01-26T12:44:36.522",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459221,1737895476547,-1586.91,0.00010958,2,"2025-01-26T12:44:36.547",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459222,1737895476573,-1586.91,0.00010958,2,"2025-01-26T12:44:36.573",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459223,1737895476599,-1586.91,0.00010958,2,"2025-01-26T12:44:36.599",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459224,1737895476626,-6259.02,0.00010958,2,"2025-01-26T12:44:36.626",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459225,1737895476649,-1586.91,0.00010958,2,"2025-01-26T12:44:36.649",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459226,1737895476673,-6259.02,0.00010958,2,"2025-01-26T12:44:36.673",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459227,1737895476697,-1586.91,0.00010958,2,"2025-01-26T12:44:36.697",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459228,1737895476723,-6259.02,0.00010958,2,"2025-01-26T12:44:36.723",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459229,1737895476747,-1586.91,0.00010958,2,"2025-01-26T12:44:36.747",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459230,1737895476772,-6259.02,0.00010958,2,"2025-01-26T12:44:36.772",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459231,1737895476797,-1586.91,0.00010958,2,"2025-01-26T12:44:36.797",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459232,1737895476822,-6259.02,0.00010958,2,"2025-01-26T12:44:36.822",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459233,1737895476845,-570.75,0.00010958,2,"2025-01-26T12:44:36.845",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459234,1737895476869,-6259.02,0.00010958,2,"2025-01-26T12:44:36.869",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459235,1737895476893,-570.75,0.00010958,2,"2025-01-26T12:44:36.893",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459236,1737895476917,-1586.91,0.00010958,2,"2025-01-26T12:44:36.917",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459237,1737895476941,-6259.02,0.00010958,2,"2025-01-26T12:44:36.941",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459238,1737895476966,-570.75,0.00010958,2,"2025-01-26T12:44:36.966",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459239,1737895476991,-1586.91,0.00010958,2,"2025-01-26T12:44:36.991",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459240,1737895477014,-570.75,0.00010958,2,"2025-01-26T12:44:37.014",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459241,1737895477039,-6259.02,0.00010958,2,"2025-01-26T12:44:37.039",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459242,1737895477064,-1586.91,0.00010958,2,"2025-01-26T12:44:37.064",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459243,1737895477088,-570.75,0.00010958,2,"2025-01-26T12:44:37.088",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459244,1737895477113,-6259.02,0.00010958,2,"2025-01-26T12:44:37.113",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459245,1737895477138,-1586.91,0.00010958,2,"2025-01-26T12:44:37.138",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459246,1737895477161,-500.0,0.00010958,2,"2025-01-26T12:44:37.161",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459247,1737895477185,-399.50346371,0.00010958,2,"2025-01-26T12:44:37.185",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459248,1737895477208,-570.75,0.00010958,2,"2025-01-26T12:44:37.208",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459249,1737895477233,-6259.02,0.00010958,2,"2025-01-26T12:44:37.233",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459250,1737895477258,-1586.91,0.00010958,2,"2025-01-26T12:44:37.258",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459251,1737895477283,-7897.69,0.00010958,2,"2025-01-26T12:44:37.283",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459252,1737895477312,-6259.02,0.00010958,2,"2025-01-26T12:44:37.312",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459253,1737895477337,-1586.91,0.00010958,2,"2025-01-26T12:44:37.337",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459254,1737895477361,-7897.69,0.00010958,2,"2025-01-26T12:44:37.361",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459255,1737895477385,-570.75,0.00010958,2,"2025-01-26T12:44:37.385",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459256,1737895477410,-7897.69,0.00010958,2,"2025-01-26T12:44:37.410",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459257,1737895477435,-1586.91,0.00010958,2,"2025-01-26T12:44:37.435",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459258,1737895477460,-570.75,0.00010958,2,"2025-01-26T12:44:37.460",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459259,1737895477484,-6259.02,0.00010958,2,"2025-01-26T12:44:37.484",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459260,1737895477509,-7897.69,0.00010958,2,"2025-01-26T12:44:37.509",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459261,1737895477533,-1586.91,0.00010958,2,"2025-01-26T12:44:37.533",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459262,1737895477557,-570.75,0.00010958,2,"2025-01-26T12:44:37.557",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459263,1737895477581,-6259.02,0.00010958,2,"2025-01-26T12:44:37.581",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459264,1737895477604,-7897.69,0.00010958,2,"2025-01-26T12:44:37.604",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459265,1737895477629,-1586.95963083,0.00010958,2,"2025-01-26T12:44:37.629",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459266,1737895477652,-570.75,0.00010958,2,"2025-01-26T12:44:37.652",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459267,1737895477676,-6259.02,0.00010958,2,"2025-01-26T12:44:37.676",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459268,1737895477700,-5715.30347872,0.00010958,2,"2025-01-26T12:44:37.700",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459270,1737895503263,1228.40201818,0.00022,120,"2025-01-26T12:45:03.263",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459271,1737895503817,206.96870188,0.00022,120,"2025-01-26T12:45:03.817",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459272,1737895590831,150.0,0.00021425,120,"2025-01-26T12:46:30.831",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459273,1737895604115,-811.98347462,0.00010176,2,"2025-01-26T12:46:44.115",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459274,1737895641339,344.59,8.219e-05,2,"2025-01-26T12:47:21.339",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459275,1737895739641,226.0,0.00022,120,"2025-01-26T12:48:59.641",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459276,1737895771318,150.0,0.00020976,120,"2025-01-26T12:49:31.318",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459279,1737895832471,-188.01652538,0.00010176,2,"2025-01-26T12:50:32.471",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459280,1737895832481,-209.28,0.00010309,2,"2025-01-26T12:50:32.481",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459281,1737895832491,-144.45347462,0.00010481,2,"2025-01-26T12:50:32.491",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459282,1737895832530,-200.13652538,0.00010481,2,"2025-01-26T12:50:32.530",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459283,1737895832539,-200.1,0.00010694,2,"2025-01-26T12:50:32.539",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459284,1737895832548,-527.50652,0.0001085,2,"2025-01-26T12:50:32.548",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459285,1737895832558,-168.10101361,0.00010858,2,"2025-01-26T12:50:32.558",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459286,1737895832568,-456.47677922,0.00010858,2,"2025-01-26T12:50:32.568",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459287,1737895832578,-266.1556,0.00010858,2,"2025-01-26T12:50:32.578",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459288,1737895832587,-706.9205573,0.00010858,2,"2025-01-26T12:50:32.587",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459292,1737895838325,-14534.5688427,0.00010858,2,"2025-01-26T12:50:38.325",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459293,1737895838338,-500.0,0.00010932,2,"2025-01-26T12:50:38.338",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459294,1737895838348,-150.0,0.00010954,2,"2025-01-26T12:50:38.348",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459295,1737895838358,-2020.0,0.00010955,2,"2025-01-26T12:50:38.358",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459296,1737895838367,-1270.0,0.00010955,2,"2025-01-26T12:50:38.367",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459297,1737895838376,-567.0,0.00010955,2,"2025-01-26T12:50:38.376",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459298,1737895838386,-630.743,0.00010955,2,"2025-01-26T12:50:38.386",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459299,1737895838395,-1865.0,0.00010955,2,"2025-01-26T12:50:38.395",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459300,1737895838404,-782.0,0.00010955,2,"2025-01-26T12:50:38.404",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459301,1737895838414,-758.035,0.00010955,2,"2025-01-26T12:50:38.414",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459302,1737895838424,-1262.0,0.00010955,2,"2025-01-26T12:50:38.424",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459303,1737895838434,-2950.0,0.00010955,2,"2025-01-26T12:50:38.434",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459304,1737895838444,-538.0,0.00010955,2,"2025-01-26T12:50:38.444",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459305,1737895838453,-1099.338,0.00010955,2,"2025-01-26T12:50:38.453",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459306,1737895838463,-150.0,0.00010955,2,"2025-01-26T12:50:38.463",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459307,1737895838473,-3905.0,0.00010955,2,"2025-01-26T12:50:38.473",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459308,1737895838482,-500.0,0.00010958,2,"2025-01-26T12:50:38.482",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459309,1737895838491,-500.0,0.00010958,2,"2025-01-26T12:50:38.491",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459310,1737895838501,-500.0,0.00010958,2,"2025-01-26T12:50:38.501",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459311,1737895838514,-500.0,0.00010958,2,"2025-01-26T12:50:38.514",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459312,1737895838524,-436.58,0.00010958,2,"2025-01-26T12:50:38.524",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459313,1737895838534,-502.26313891,0.00010958,2,"2025-01-26T12:50:38.534",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459314,1737895838544,-500.0,0.00010958,2,"2025-01-26T12:50:38.544",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459315,1737895838554,-642.39,0.00010958,2,"2025-01-26T12:50:38.554",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459316,1737895838563,-500.0,0.00010958,2,"2025-01-26T12:50:38.563",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459317,1737895838573,-500.0,0.00010958,2,"2025-01-26T12:50:38.573",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459318,1737895838583,-500.0,0.00010958,2,"2025-01-26T12:50:38.583",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459319,1737895838594,-500.0,0.00010958,2,"2025-01-26T12:50:38.594",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459320,1737895838603,-500.0,0.00010958,2,"2025-01-26T12:50:38.603",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459321,1737895838613,-505.93,0.00010958,2,"2025-01-26T12:50:38.613",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459322,1737895838625,-500.0,0.00010958,2,"2025-01-26T12:50:38.625",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459323,1737895838634,-502.52943397,0.00010958,2,"2025-01-26T12:50:38.634",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459324,1737895838643,-500.0,0.00010958,2,"2025-01-26T12:50:38.643",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459325,1737895838654,-500.0,0.00010958,2,"2025-01-26T12:50:38.654",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459326,1737895838663,-500.0,0.00010958,2,"2025-01-26T12:50:38.663",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459327,1737895838673,-500.0,0.00010958,2,"2025-01-26T12:50:38.673",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459329,1737895838682,-500.0,0.00010958,2,"2025-01-26T12:50:38.682",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459330,1737895838693,-500.0,0.00010958,2,"2025-01-26T12:50:38.693",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459331,1737895838703,-500.0,0.00010958,2,"2025-01-26T12:50:38.703",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459332,1737895838714,-500.0,0.00010958,2,"2025-01-26T12:50:38.714",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459333,1737895838724,-501.45395146,0.00010958,2,"2025-01-26T12:50:38.724",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459334,1737895838733,-590.0,0.00010958,2,"2025-01-26T12:50:38.733",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459335,1737895838742,-500.0,0.00010958,2,"2025-01-26T12:50:38.742",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459336,1737895838752,-500.0,0.00010958,2,"2025-01-26T12:50:38.752",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459337,1737895838762,-439.6,0.00010958,2,"2025-01-26T12:50:38.762",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459338,1737895838771,-500.0,0.00010958,2,"2025-01-26T12:50:38.771",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459339,1737895838780,-500.0,0.00010958,2,"2025-01-26T12:50:38.780",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459340,1737895838790,-323.22304959,0.00010958,2,"2025-01-26T12:50:38.790",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459341,1737895838799,-500.0,0.00010958,2,"2025-01-26T12:50:38.799",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459342,1737895838808,-500.0,0.00010958,2,"2025-01-26T12:50:38.808",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459343,1737895838817,-182.09,0.00010958,2,"2025-01-26T12:50:38.817",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459344,1737895838826,-500.0,0.00010958,2,"2025-01-26T12:50:38.826",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459345,1737895838835,-500.0,0.00010958,2,"2025-01-26T12:50:38.835",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459346,1737895838844,-500.0,0.00010958,2,"2025-01-26T12:50:38.844",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459347,1737895838853,-500.0,0.00010958,2,"2025-01-26T12:50:38.853",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459348,1737895838862,-500.0,0.00010958,2,"2025-01-26T12:50:38.862",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459349,1737895838871,-259.81,0.00010958,2,"2025-01-26T12:50:38.871",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459350,1737895838880,-500.0,0.00010958,2,"2025-01-26T12:50:38.880",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459351,1737895838890,-500.0,0.00010958,2,"2025-01-26T12:50:38.890",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459352,1737895838898,-500.0,0.00010958,2,"2025-01-26T12:50:38.898",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459353,1737895838907,-500.0,0.00010958,2,"2025-01-26T12:50:38.907",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459354,1737895838916,-500.0,0.00010958,2,"2025-01-26T12:50:38.916",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459355,1737895838925,-500.0,0.00010958,2,"2025-01-26T12:50:38.925",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459356,1737895838934,-372.11,0.00010958,2,"2025-01-26T12:50:38.934",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459357,1737895838943,-544.86,0.00010958,2,"2025-01-26T12:50:38.943",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459358,1737895838952,-500.0,0.00010958,2,"2025-01-26T12:50:38.952",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459359,1737895838961,-500.0,0.00010958,2,"2025-01-26T12:50:38.961",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459360,1737895838971,-500.0,0.00010958,2,"2025-01-26T12:50:38.971",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459361,1737895838979,-500.0,0.00010958,2,"2025-01-26T12:50:38.979",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459362,1737895838988,-155.56,0.00010958,2,"2025-01-26T12:50:38.988",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459363,1737895838998,-500.0,0.00010958,2,"2025-01-26T12:50:38.998",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459364,1737895839010,-500.0,0.00010958,2,"2025-01-26T12:50:39.010",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459365,1737895839019,-500.0,0.00010958,2,"2025-01-26T12:50:39.019",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459366,1737895839028,-297.48,0.00010958,2,"2025-01-26T12:50:39.028",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459367,1737895839037,-500.0,0.00010958,2,"2025-01-26T12:50:39.037",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459368,1737895839046,-500.0,0.00010958,2,"2025-01-26T12:50:39.046",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459369,1737895839055,-500.0,0.00010958,2,"2025-01-26T12:50:39.055",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459370,1737895839064,-500.0,0.00010958,2,"2025-01-26T12:50:39.064",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459371,1737895839073,-500.0,0.00010958,2,"2025-01-26T12:50:39.073",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459372,1737895839083,-500.0,0.00010958,2,"2025-01-26T12:50:39.083",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459373,1737895839092,-500.0,0.00010958,2,"2025-01-26T12:50:39.092",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459374,1737895839100,-500.0,0.00010958,2,"2025-01-26T12:50:39.100",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459375,1737895839109,-500.0,0.00010958,2,"2025-01-26T12:50:39.109",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459376,1737895839118,-500.0,0.00010958,2,"2025-01-26T12:50:39.118",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459377,1737895839127,-500.0,0.00010958,2,"2025-01-26T12:50:39.127",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459378,1737895839136,-500.0,0.00010958,2,"2025-01-26T12:50:39.136",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459379,1737895839145,-500.0,0.00010958,2,"2025-01-26T12:50:39.145",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459380,1737895839154,-539.53558337,0.00010958,2,"2025-01-26T12:50:39.154",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459381,1737895839202,-96.66270383,0.00010958,2,"2025-01-26T12:50:39.202",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459382,1737895839211,-199.93313514,0.00010958,2,"2025-01-26T12:50:39.211",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459383,1737895839223,-300.06686486,0.00010958,2,"2025-01-26T12:50:39.223",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459384,1737895839233,-44.85039398,0.00010958,2,"2025-01-26T12:50:39.233",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459385,1737895839292,-455.14960602,0.00010958,2,"2025-01-26T12:50:39.292",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459386,1737895839301,-500.0,0.00010958,2,"2025-01-26T12:50:39.301",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459387,1737895839310,-500.0,0.00010958,2,"2025-01-26T12:50:39.310",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459388,1737895839319,-500.0,0.00010958,2,"2025-01-26T12:50:39.319",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459389,1737895839328,-70.29635036,0.00010958,2,"2025-01-26T12:50:39.328",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459390,1737895839340,-431.41364964,0.00010958,2,"2025-01-26T12:50:39.340",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459391,1737895839349,-325.04075932,0.00010958,2,"2025-01-26T12:50:39.349",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459392,1737895839364,-174.95924068,0.00010958,2,"2025-01-26T12:50:39.364",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459393,1737895839373,-500.0,0.00010958,2,"2025-01-26T12:50:39.373",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459394,1737895839383,-472.11551083,0.00010958,2,"2025-01-26T12:50:39.383",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459395,1737895839392,-597.33,0.00010958,2,"2025-01-26T12:50:39.392",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459396,1737895839401,-500.0,0.00010958,2,"2025-01-26T12:50:39.401",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459397,1737895839410,-500.0,0.00010958,2,"2025-01-26T12:50:39.410",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459398,1737895839420,-500.0,0.00010958,2,"2025-01-26T12:50:39.420",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459399,1737895839429,-500.0,0.00010958,2,"2025-01-26T12:50:39.429",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459400,1737895839438,-500.0,0.00010958,2,"2025-01-26T12:50:39.438",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459401,1737895839448,-448.11,0.00010958,2,"2025-01-26T12:50:39.448",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459402,1737895839457,-500.0,0.00010958,2,"2025-01-26T12:50:39.457",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459403,1737895839466,-439.11,0.00010958,2,"2025-01-26T12:50:39.466",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459404,1737895839476,-500.0,0.00010958,2,"2025-01-26T12:50:39.476",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459405,1737895839485,-616.55150993,0.00010958,2,"2025-01-26T12:50:39.485",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459406,1737895839495,-500.0,0.00010958,2,"2025-01-26T12:50:39.495",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459407,1737895839505,-500.0,0.00010958,2,"2025-01-26T12:50:39.505",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459408,1737895839514,-500.0,0.00010958,2,"2025-01-26T12:50:39.514",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459409,1737895839524,-628.56,0.00010958,2,"2025-01-26T12:50:39.524",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459410,1737895839533,-500.0,0.00010958,2,"2025-01-26T12:50:39.533",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459411,1737895839543,-500.0,0.00010958,2,"2025-01-26T12:50:39.543",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459412,1737895839553,-500.0,0.00010958,2,"2025-01-26T12:50:39.553",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459413,1737895839562,-275.88,0.00010958,2,"2025-01-26T12:50:39.562",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459414,1737895839571,-500.0,0.00010958,2,"2025-01-26T12:50:39.571",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459415,1737895839581,-500.0,0.00010958,2,"2025-01-26T12:50:39.581",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459416,1737895839591,-500.0,0.00010958,2,"2025-01-26T12:50:39.591",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459417,1737895839601,-500.0,0.00010958,2,"2025-01-26T12:50:39.601",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459418,1737895839610,-500.0,0.00010958,2,"2025-01-26T12:50:39.610",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459419,1737895839620,-500.0,0.00010958,2,"2025-01-26T12:50:39.620",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459420,1737895839633,-395.90729661,0.00010958,2,"2025-01-26T12:50:39.633",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459421,1737895839645,-500.0,0.00010958,2,"2025-01-26T12:50:39.645",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459422,1737895839655,-500.0,0.00010958,2,"2025-01-26T12:50:39.655",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459423,1737895839665,-500.0,0.00010958,2,"2025-01-26T12:50:39.665",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459424,1737895839675,-500.0,0.00010958,2,"2025-01-26T12:50:39.675",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459425,1737895839684,-250.96,0.00010958,2,"2025-01-26T12:50:39.684",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459426,1737895839694,-500.0,0.00010958,2,"2025-01-26T12:50:39.694",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459427,1737895839704,-500.0,0.00010958,2,"2025-01-26T12:50:39.704",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459428,1737895839715,-500.0,0.00010958,2,"2025-01-26T12:50:39.715",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459429,1737895839724,-500.0,0.00010958,2,"2025-01-26T12:50:39.724",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459430,1737895839734,-301.36,0.00010958,2,"2025-01-26T12:50:39.734",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459431,1737895839743,-500.0,0.00010958,2,"2025-01-26T12:50:39.743",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459432,1737895839752,-500.0,0.00010958,2,"2025-01-26T12:50:39.752",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459433,1737895839762,-500.0,0.00010958,2,"2025-01-26T12:50:39.762",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459434,1737895839772,-500.0,0.00010958,2,"2025-01-26T12:50:39.772",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459435,1737895839781,-500.0,0.00010958,2,"2025-01-26T12:50:39.781",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459436,1737895839790,-500.0,0.00010958,2,"2025-01-26T12:50:39.790",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459437,1737895839800,-500.0,0.00010958,2,"2025-01-26T12:50:39.800",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459438,1737895839810,-500.0,0.00010958,2,"2025-01-26T12:50:39.810",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459439,1737895839820,-500.0,0.00010958,2,"2025-01-26T12:50:39.820",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459440,1737895839830,-500.0,0.00010958,2,"2025-01-26T12:50:39.830",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459441,1737895839839,-500.0,0.00010958,2,"2025-01-26T12:50:39.839",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459442,1737895839849,-518.83,0.00010958,2,"2025-01-26T12:50:39.849",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459443,1737895839858,-500.0,0.00010958,2,"2025-01-26T12:50:39.858",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459444,1737895839871,-500.0,0.00010958,2,"2025-01-26T12:50:39.871",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459445,1737895839882,-500.0,0.00010958,2,"2025-01-26T12:50:39.882",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459446,1737895839892,-512.56859004,0.00010958,2,"2025-01-26T12:50:39.892",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459447,1737895839901,-500.0,0.00010958,2,"2025-01-26T12:50:39.901",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459448,1737895839912,-500.0,0.00010958,2,"2025-01-26T12:50:39.912",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459449,1737895839923,-241.82,0.00010958,2,"2025-01-26T12:50:39.923",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459450,1737895839932,-500.0,0.00010958,2,"2025-01-26T12:50:39.932",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459451,1737895839942,-500.0,0.00010958,2,"2025-01-26T12:50:39.942",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459452,1737895839952,-155.64,0.00010958,2,"2025-01-26T12:50:39.952",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459453,1737895839961,-633.84442698,0.00010958,2,"2025-01-26T12:50:39.961",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459454,1737895839970,-500.0,0.00010958,2,"2025-01-26T12:50:39.970",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459455,1737895839980,-500.0,0.00010958,2,"2025-01-26T12:50:39.980",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459456,1737895839989,-247.52,0.00010958,2,"2025-01-26T12:50:39.989",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459457,1737895839998,-629.87559363,0.00010958,2,"2025-01-26T12:50:39.998",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459458,1737895840007,-500.0,0.00010958,2,"2025-01-26T12:50:40.007",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459459,1737895840017,-500.0,0.00010958,2,"2025-01-26T12:50:40.017",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459460,1737895840026,-500.0,0.00010958,2,"2025-01-26T12:50:40.026",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459461,1737895840035,-500.48382218,0.00010958,2,"2025-01-26T12:50:40.035",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459462,1737895840045,-500.0,0.00010958,2,"2025-01-26T12:50:40.045",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459463,1737895840054,-433.9,0.00010958,2,"2025-01-26T12:50:40.054",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459464,1737895840064,-500.0,0.00010958,2,"2025-01-26T12:50:40.064",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459465,1737895840074,-618.14,0.00010958,2,"2025-01-26T12:50:40.074",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459466,1737895840084,-500.0,0.00010958,2,"2025-01-26T12:50:40.084",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459467,1737895840093,-500.0,0.00010958,2,"2025-01-26T12:50:40.093",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459468,1737895840103,-500.0,0.00010958,2,"2025-01-26T12:50:40.103",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459469,1737895840112,-211.83435501,0.00010958,2,"2025-01-26T12:50:40.112",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459470,1737895840122,-500.0,0.00010958,2,"2025-01-26T12:50:40.122",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459471,1737895840131,-500.0,0.00010958,2,"2025-01-26T12:50:40.131",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459472,1737895840140,-173.1,0.00010958,2,"2025-01-26T12:50:40.140",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459473,1737895840149,-500.0,0.00010958,2,"2025-01-26T12:50:40.149",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459474,1737895840159,-641.15,0.00010958,2,"2025-01-26T12:50:40.159",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459475,1737895840169,-500.0,0.00010958,2,"2025-01-26T12:50:40.169",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459477,1737895840178,-500.0,0.00010958,2,"2025-01-26T12:50:40.178",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459478,1737895840187,-500.0,0.00010958,2,"2025-01-26T12:50:40.187",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459479,1737895840196,-500.0,0.00010958,2,"2025-01-26T12:50:40.196",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459480,1737895840205,-247.1,0.00010958,2,"2025-01-26T12:50:40.205",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459481,1737895840214,-500.0,0.00010958,2,"2025-01-26T12:50:40.214",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459482,1737895840224,-500.0,0.00010958,2,"2025-01-26T12:50:40.224",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459483,1737895840233,-616.82,0.00010958,2,"2025-01-26T12:50:40.233",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459485,1737895840242,-500.0,0.00010958,2,"2025-01-26T12:50:40.242",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459486,1737895840251,-500.0,0.00010958,2,"2025-01-26T12:50:40.251",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459488,1737895840261,-500.0,0.00010958,2,"2025-01-26T12:50:40.261",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459489,1737895840270,-500.0,0.00010958,2,"2025-01-26T12:50:40.270",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459490,1737895840279,-504.95392022,0.00010958,2,"2025-01-26T12:50:40.279",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459491,1737895840288,-500.0,0.00010958,2,"2025-01-26T12:50:40.288",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459492,1737895840298,-500.0,0.00010958,2,"2025-01-26T12:50:40.298",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459493,1737895840307,-500.0,0.00010958,2,"2025-01-26T12:50:40.307",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459494,1737895840317,-500.0,0.00010958,2,"2025-01-26T12:50:40.317",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459495,1737895840326,-500.0,0.00010958,2,"2025-01-26T12:50:40.326",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459496,1737895840336,-500.0,0.00010958,2,"2025-01-26T12:50:40.336",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459497,1737895840345,-500.0,0.00010958,2,"2025-01-26T12:50:40.345",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459498,1737895840354,-500.0,0.00010958,2,"2025-01-26T12:50:40.354",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459499,1737895840364,-500.0,0.00010958,2,"2025-01-26T12:50:40.364",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459500,1737895840374,-500.0,0.00010958,2,"2025-01-26T12:50:40.374",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459501,1737895840384,-302.5407008,0.00010958,2,"2025-01-26T12:50:40.384",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459502,1737895840393,-500.0,0.00010958,2,"2025-01-26T12:50:40.393",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459503,1737895840403,-150.51853506,0.00010958,2,"2025-01-26T12:50:40.403",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459504,1737895840412,-500.0,0.00010958,2,"2025-01-26T12:50:40.412",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459505,1737895840422,-500.0,0.00010958,2,"2025-01-26T12:50:40.422",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459506,1737895840641,-500.0,0.00010958,2,"2025-01-26T12:50:40.641",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459507,1737895840651,-500.0,0.00010958,2,"2025-01-26T12:50:40.651",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459508,1737895840662,-500.0,0.00010958,2,"2025-01-26T12:50:40.662",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459509,1737895840671,-500.0,0.00010958,2,"2025-01-26T12:50:40.671",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459510,1737895840680,-500.0,0.00010958,2,"2025-01-26T12:50:40.680",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459511,1737895840690,-500.0,0.00010958,2,"2025-01-26T12:50:40.690",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459512,1737895840700,-500.0,0.00010958,2,"2025-01-26T12:50:40.700",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459513,1737895840710,-502.41483265,0.00010958,2,"2025-01-26T12:50:40.710",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459514,1737895840720,-500.0,0.00010958,2,"2025-01-26T12:50:40.720",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459515,1737895840729,-500.0,0.00010958,2,"2025-01-26T12:50:40.729",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459516,1737895840740,-621.97234542,0.00010958,2,"2025-01-26T12:50:40.740",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459517,1737895840749,-500.0,0.00010958,2,"2025-01-26T12:50:40.749",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459518,1737895840759,-500.0,0.00010958,2,"2025-01-26T12:50:40.759",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459519,1737895840768,-500.0,0.00010958,2,"2025-01-26T12:50:40.768",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459520,1737895840778,-500.0,0.00010958,2,"2025-01-26T12:50:40.778",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459521,1737895840789,-500.0,0.00010958,2,"2025-01-26T12:50:40.789",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459522,1737895840800,-500.0,0.00010958,2,"2025-01-26T12:50:40.800",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459523,1737895840810,-500.0,0.00010958,2,"2025-01-26T12:50:40.810",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459524,1737895840819,-500.0,0.00010958,2,"2025-01-26T12:50:40.819",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459525,1737895840828,-500.0,0.00010958,2,"2025-01-26T12:50:40.828",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459526,1737895840838,-500.0,0.00010958,2,"2025-01-26T12:50:40.838",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459527,1737895840847,-500.0,0.00010958,2,"2025-01-26T12:50:40.847",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459528,1737895840856,-500.0,0.00010958,2,"2025-01-26T12:50:40.856",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459529,1737895840866,-2886.3,0.00010958,2,"2025-01-26T12:50:40.866",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459531,1737895840875,-2886.3,0.00010958,2,"2025-01-26T12:50:40.875",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459532,1737895840884,-500.0,0.00010958,2,"2025-01-26T12:50:40.884",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459533,1737895840893,-2886.3,0.00010958,2,"2025-01-26T12:50:40.893",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459534,1737895840903,-2886.3,0.00010958,2,"2025-01-26T12:50:40.903",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459535,1737895840912,-2886.3,0.00010958,2,"2025-01-26T12:50:40.912",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459536,1737895840921,-2886.3,0.00010958,2,"2025-01-26T12:50:40.921",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459537,1737895840930,-2886.3,0.00010958,2,"2025-01-26T12:50:40.930",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459538,1737895840939,-2886.3,0.00010958,2,"2025-01-26T12:50:40.939",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459539,1737895840948,-2886.3,0.00010958,2,"2025-01-26T12:50:40.948",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459540,1737895840958,-2886.3,0.00010958,2,"2025-01-26T12:50:40.958",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459541,1737895840967,-2886.3,0.00010958,2,"2025-01-26T12:50:40.967",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459542,1737895840976,-2886.3,0.00010958,2,"2025-01-26T12:50:40.976",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459543,1737895840987,-2886.3,0.00010958,2,"2025-01-26T12:50:40.987",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459544,1737895840996,-2415.32155309,0.00010958,2,"2025-01-26T12:50:40.996",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459545,1737895841043,-470.97844691,0.00010958,2,"2025-01-26T12:50:41.043",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459546,1737895841053,-2886.3,0.00010958,2,"2025-01-26T12:50:41.053",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459547,1737895841062,-2886.3,0.00010958,2,"2025-01-26T12:50:41.062",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459548,1737895841072,-539.95564419,0.00010958,2,"2025-01-26T12:50:41.072",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459588,1737895847938,-1206.08895141,0.00010958,2,"2025-01-26T12:50:47.938",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459589,1737895848311,-421.18178104,0.00010958,2,"2025-01-26T12:50:48.311",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459590,1737895848342,-719.07362336,0.00010958,2,"2025-01-26T12:50:48.342",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459591,1737895848351,-663.21531882,0.00010958,2,"2025-01-26T12:50:48.351",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459592,1737895848374,-2223.08468118,0.00010958,2,"2025-01-26T12:50:48.374",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459593,1737895848384,-2886.3,0.00010958,2,"2025-01-26T12:50:48.384",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459594,1737895848393,-2886.3,0.00010958,2,"2025-01-26T12:50:48.393",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459595,1737895848403,-2886.3,0.00010958,2,"2025-01-26T12:50:48.403",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459596,1737895848412,-2886.3,0.00010958,2,"2025-01-26T12:50:48.412",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459597,1737895848422,-2886.3,0.00010958,2,"2025-01-26T12:50:48.422",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459598,1737895848431,-2886.36797983,0.00010958,2,"2025-01-26T12:50:48.431",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459599,1737895848440,-371.73760322,0.00010958,2,"2025-01-26T12:50:48.440",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459600,1737895848449,-500.0,0.00010958,2,"2025-01-26T12:50:48.449",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459601,1737895848458,-500.0,0.00010958,2,"2025-01-26T12:50:48.458",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459602,1737895848467,-500.0,0.00010958,2,"2025-01-26T12:50:48.467",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459603,1737895848475,-500.0,0.00010958,2,"2025-01-26T12:50:48.475",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459604,1737895848484,-500.0,0.00010958,2,"2025-01-26T12:50:48.484",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459605,1737895848492,-500.0,0.00010958,2,"2025-01-26T12:50:48.492",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459606,1737895848501,-500.0,0.00010958,2,"2025-01-26T12:50:48.501",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459607,1737895848511,-500.0,0.00010958,2,"2025-01-26T12:50:48.511",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459608,1737895848520,-500.0,0.00010958,2,"2025-01-26T12:50:48.520",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459609,1737895848530,-500.0,0.00010958,2,"2025-01-26T12:50:48.530",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459610,1737895848539,-500.0,0.00010958,2,"2025-01-26T12:50:48.539",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459611,1737895848548,-624.53,0.00010958,2,"2025-01-26T12:50:48.548",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459612,1737895848557,-624.53,0.00010958,2,"2025-01-26T12:50:48.557",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459613,1737895848566,-624.53,0.00010958,2,"2025-01-26T12:50:48.566",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459614,1737895848576,-624.53,0.00010958,2,"2025-01-26T12:50:48.576",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459615,1737895848584,-624.53,0.00010958,2,"2025-01-26T12:50:48.584",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459616,1737895848594,-624.53,0.00010958,2,"2025-01-26T12:50:48.594",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459617,1737895848784,-500.0,0.00010958,2,"2025-01-26T12:50:48.784",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459618,1737895848794,-624.53,0.00010958,2,"2025-01-26T12:50:48.794",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459619,1737895848803,-624.53,0.00010958,2,"2025-01-26T12:50:48.803",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459620,1737895848813,-624.53,0.00010958,2,"2025-01-26T12:50:48.813",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459621,1737895848822,-624.53,0.00010958,2,"2025-01-26T12:50:48.822",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459622,1737895848832,-624.53,0.00010958,2,"2025-01-26T12:50:48.832",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459623,1737895848841,-624.53,0.00010958,2,"2025-01-26T12:50:48.841",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459624,1737895848851,-500.0,0.00010958,2,"2025-01-26T12:50:48.851",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459625,1737895848860,-624.53,0.00010958,2,"2025-01-26T12:50:48.860",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459626,1737895848869,-624.53,0.00010958,2,"2025-01-26T12:50:48.869",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459627,1737895848879,-624.53,0.00010958,2,"2025-01-26T12:50:48.879",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459628,1737895848889,-624.53,0.00010958,2,"2025-01-26T12:50:48.889",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459629,1737895848899,-624.53,0.00010958,2,"2025-01-26T12:50:48.899",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459630,1737895848908,-624.53,0.00010958,2,"2025-01-26T12:50:48.908",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459631,1737895848917,-624.53,0.00010958,2,"2025-01-26T12:50:48.917",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459632,1737895848927,-624.53,0.00010958,2,"2025-01-26T12:50:48.927",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459633,1737895848936,-516.04565291,0.00010958,2,"2025-01-26T12:50:48.936",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459634,1737895848945,-514.01346325,0.00010958,2,"2025-01-26T12:50:48.945",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459635,1737895848954,-624.53,0.00010958,2,"2025-01-26T12:50:48.954",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459636,1737895848964,-624.53,0.00010958,2,"2025-01-26T12:50:48.964",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459637,1737895848974,-500.0,0.00010958,2,"2025-01-26T12:50:48.974",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459638,1737895848983,-500.0,0.00010958,2,"2025-01-26T12:50:48.983",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459639,1737895848992,-624.53,0.00010958,2,"2025-01-26T12:50:48.992",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459640,1737895849001,-500.0,0.00010958,2,"2025-01-26T12:50:49.001",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459641,1737895849011,-624.59276392,0.00010958,2,"2025-01-26T12:50:49.011",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459642,1737895849020,-500.0,0.00010958,2,"2025-01-26T12:50:49.020",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459643,1737895849029,-500.0,0.00010958,2,"2025-01-26T12:50:49.029",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459644,1737895849039,-500.0,0.00010958,2,"2025-01-26T12:50:49.039",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459645,1737895849048,-500.0,0.00010958,2,"2025-01-26T12:50:49.048",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459646,1737895849057,-500.0,0.00010958,2,"2025-01-26T12:50:49.057",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459647,1737895849066,-500.0,0.00010958,2,"2025-01-26T12:50:49.066",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459648,1737895849076,-500.0,0.00010958,2,"2025-01-26T12:50:49.076",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459649,1737895849085,-500.0,0.00010958,2,"2025-01-26T12:50:49.085",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459650,1737895849095,-500.0,0.00010958,2,"2025-01-26T12:50:49.095",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459651,1737895849104,-500.0,0.00010958,2,"2025-01-26T12:50:49.104",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459652,1737895849114,-500.0,0.00010958,2,"2025-01-26T12:50:49.114",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459653,1737895849123,-512.15,0.00010958,2,"2025-01-26T12:50:49.123",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459654,1737895849132,-3103.56,0.00010958,2,"2025-01-26T12:50:49.132",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459655,1737895849143,-500.0,0.00010958,2,"2025-01-26T12:50:49.143",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459656,1737895849152,-3103.56,0.00010958,2,"2025-01-26T12:50:49.152",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459657,1737895849162,-3103.56,0.00010958,2,"2025-01-26T12:50:49.162",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459658,1737895849172,-500.0,0.00010958,2,"2025-01-26T12:50:49.172",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459659,1737895849181,-3103.56,0.00010958,2,"2025-01-26T12:50:49.181",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459660,1737895849190,-3103.56,0.00010958,2,"2025-01-26T12:50:49.190",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459661,1737895849199,-3103.56,0.00010958,2,"2025-01-26T12:50:49.199",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459662,1737895849208,-3103.56,0.00010958,2,"2025-01-26T12:50:49.208",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459663,1737895849217,-3103.56,0.00010958,2,"2025-01-26T12:50:49.217",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459664,1737895849226,-3103.56,0.00010958,2,"2025-01-26T12:50:49.226",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459665,1737895849235,-3103.56,0.00010958,2,"2025-01-26T12:50:49.235",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459666,1737895849244,-3103.56,0.00010958,2,"2025-01-26T12:50:49.244",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459667,1737895849253,-259.13604859,0.00010958,2,"2025-01-26T12:50:49.253",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459668,1737895849263,-3103.56,0.00010958,2,"2025-01-26T12:50:49.263",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459669,1737895849272,-3103.56,0.00010958,2,"2025-01-26T12:50:49.272",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459670,1737895849281,-3103.56,0.00010958,2,"2025-01-26T12:50:49.281",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459671,1737895849291,-3103.56,0.00010958,2,"2025-01-26T12:50:49.291",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459672,1737895849300,-3103.56,0.00010958,2,"2025-01-26T12:50:49.300",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459673,1737895849309,-500.0,0.00010958,2,"2025-01-26T12:50:49.309",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459674,1737895849318,-3103.56,0.00010958,2,"2025-01-26T12:50:49.318",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459675,1737895849327,-3103.56,0.00010958,2,"2025-01-26T12:50:49.327",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459676,1737895849336,-500.0,0.00010958,2,"2025-01-26T12:50:49.336",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459677,1737895849344,-3103.56,0.00010958,2,"2025-01-26T12:50:49.344",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459678,1737895849353,-500.0,0.00010958,2,"2025-01-26T12:50:49.353",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459679,1737895849361,-3103.56,0.00010958,2,"2025-01-26T12:50:49.361",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459680,1737895849370,-500.0,0.00010958,2,"2025-01-26T12:50:49.370",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459681,1737895849379,-3103.56,0.00010958,2,"2025-01-26T12:50:49.379",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459682,1737895849389,-3103.56,0.00010958,2,"2025-01-26T12:50:49.389",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459683,1737895849399,-3103.56,0.00010958,2,"2025-01-26T12:50:49.399",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459684,1737895849408,-497.09906104,0.00010958,2,"2025-01-26T12:50:49.408",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459685,1737895849418,-3103.59789034,0.00010958,2,"2025-01-26T12:50:49.418",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459686,1737895849427,-500.0,0.00010958,2,"2025-01-26T12:50:49.427",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459687,1737895849437,-3290.64,0.00010958,2,"2025-01-26T12:50:49.437",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459688,1737895849447,-500.0,0.00010958,2,"2025-01-26T12:50:49.447",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459689,1737895849456,-3290.64,0.00010958,2,"2025-01-26T12:50:49.456",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459690,1737895849466,-287.22,0.00010958,2,"2025-01-26T12:50:49.466",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459691,1737895849475,-3290.64,0.00010958,2,"2025-01-26T12:50:49.475",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459692,1737895849484,-3290.64,0.00010958,2,"2025-01-26T12:50:49.484",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459693,1737895849494,-3290.64,0.00010958,2,"2025-01-26T12:50:49.494",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459694,1737895849503,-3290.64,0.00010958,2,"2025-01-26T12:50:49.503",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459695,1737895849512,-3290.64,0.00010958,2,"2025-01-26T12:50:49.512",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459696,1737895849522,-3290.64,0.00010958,2,"2025-01-26T12:50:49.522",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459697,1737895849531,-3290.64,0.00010958,2,"2025-01-26T12:50:49.531",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459698,1737895849540,-3290.64,0.00010958,2,"2025-01-26T12:50:49.540",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459699,1737895849550,-3290.64,0.00010958,2,"2025-01-26T12:50:49.550",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459700,1737895849559,-500.0,0.00010958,2,"2025-01-26T12:50:49.559",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459701,1737895849568,-3290.64,0.00010958,2,"2025-01-26T12:50:49.568",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459702,1737895849578,-3290.64,0.00010958,2,"2025-01-26T12:50:49.578",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459703,1737895849587,-3290.64,0.00010958,2,"2025-01-26T12:50:49.587",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459704,1737895849596,-3290.64,0.00010958,2,"2025-01-26T12:50:49.596",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459705,1737895849606,-3290.64,0.00010958,2,"2025-01-26T12:50:49.606",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459706,1737895849615,-3290.64,0.00010958,2,"2025-01-26T12:50:49.615",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459707,1737895849627,-3290.64,0.00010958,2,"2025-01-26T12:50:49.627",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459708,1737895849637,-500.0,0.00010958,2,"2025-01-26T12:50:49.637",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459709,1737895849647,-3290.64,0.00010958,2,"2025-01-26T12:50:49.647",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459710,1737895849656,-3290.64,0.00010958,2,"2025-01-26T12:50:49.656",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459711,1737895849666,-3290.64,0.00010958,2,"2025-01-26T12:50:49.666",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459712,1737895849676,-3290.64,0.00010958,2,"2025-01-26T12:50:49.676",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459713,1737895849685,-3290.64,0.00010958,2,"2025-01-26T12:50:49.685",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459714,1737895849695,-3290.66518774,0.00010958,2,"2025-01-26T12:50:49.695",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459715,1737895849705,-4196.5,0.00010958,2,"2025-01-26T12:50:49.705",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459716,1737895849714,-4196.5,0.00010958,2,"2025-01-26T12:50:49.714",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459717,1737895849724,-4196.5,0.00010958,2,"2025-01-26T12:50:49.724",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459718,1737895849732,-4196.5,0.00010958,2,"2025-01-26T12:50:49.732",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459719,1737895849742,-4196.5,0.00010958,2,"2025-01-26T12:50:49.742",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459720,1737895849751,-4196.5,0.00010958,2,"2025-01-26T12:50:49.751",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459721,1737895849760,-500.0,0.00010958,2,"2025-01-26T12:50:49.760",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459722,1737895849769,-4196.5,0.00010958,2,"2025-01-26T12:50:49.769",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459723,1737895849778,-4196.5,0.00010958,2,"2025-01-26T12:50:49.778",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459724,1737895849787,-4196.5,0.00010958,2,"2025-01-26T12:50:49.787",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459725,1737895849797,-500.0,0.00010958,2,"2025-01-26T12:50:49.797",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459726,1737895849805,-4196.5,0.00010958,2,"2025-01-26T12:50:49.805",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459727,1737895849815,-4196.5,0.00010958,2,"2025-01-26T12:50:49.815",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459728,1737895849824,-500.0,0.00010958,2,"2025-01-26T12:50:49.824",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459729,1737895849833,-4196.5,0.00010958,2,"2025-01-26T12:50:49.833",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459730,1737895849842,-180.16,0.00010958,2,"2025-01-26T12:50:49.842",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459731,1737895849851,-4196.5,0.00010958,2,"2025-01-26T12:50:49.851",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459732,1737895849860,-4196.5,0.00010958,2,"2025-01-26T12:50:49.860",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459733,1737895849869,-4196.5,0.00010958,2,"2025-01-26T12:50:49.869",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459734,1737895849878,-4196.5,0.00010958,2,"2025-01-26T12:50:49.878",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459735,1737895849888,-4196.5,0.00010958,2,"2025-01-26T12:50:49.888",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459736,1737895849898,-4196.5,0.00010958,2,"2025-01-26T12:50:49.898",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459737,1737895849907,-4196.5,0.00010958,2,"2025-01-26T12:50:49.907",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459738,1737895849916,-4196.5,0.00010958,2,"2025-01-26T12:50:49.916",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459739,1737895849925,-4196.5,0.00010958,2,"2025-01-26T12:50:49.925",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459740,1737895849935,-4196.5,0.00010958,2,"2025-01-26T12:50:49.935",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459741,1737895849944,-4196.5,0.00010958,2,"2025-01-26T12:50:49.944",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459742,1737895849953,-4196.50934732,0.00010958,2,"2025-01-26T12:50:49.953",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459743,1737895849963,-500.0,0.00010958,2,"2025-01-26T12:50:49.963",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459744,1737895849972,-527.03441208,0.00010958,2,"2025-01-26T12:50:49.972",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459745,1737895849982,-2345.49,0.00010958,2,"2025-01-26T12:50:49.982",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459746,1737895849992,-2345.49,0.00010958,2,"2025-01-26T12:50:49.992",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459747,1737895850002,-2345.49,0.00010958,2,"2025-01-26T12:50:50.002",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459748,1737895850011,-2345.49,0.00010958,2,"2025-01-26T12:50:50.011",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459749,1737895850020,-2345.49,0.00010958,2,"2025-01-26T12:50:50.020",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459750,1737895850029,-2345.49,0.00010958,2,"2025-01-26T12:50:50.029",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459751,1737895850038,-366.83489419,0.00010958,2,"2025-01-26T12:50:50.038",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459752,1737895850047,-2345.49,0.00010958,2,"2025-01-26T12:50:50.047",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459753,1737895850056,-2345.49,0.00010958,2,"2025-01-26T12:50:50.056",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459754,1737895850066,-2345.49,0.00010958,2,"2025-01-26T12:50:50.066",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459755,1737895850075,-492.31357571,0.00010958,2,"2025-01-26T12:50:50.075",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459756,1737895850084,-2345.49,0.00010958,2,"2025-01-26T12:50:50.084",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459757,1737895850093,-3290.03,0.00010958,2,"2025-01-26T12:50:50.093",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459758,1737895850102,-2345.49,0.00010958,2,"2025-01-26T12:50:50.102",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459759,1737895850111,-3290.03,0.00010958,2,"2025-01-26T12:50:50.111",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459760,1737895850120,-2345.49,0.00010958,2,"2025-01-26T12:50:50.120",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459761,1737895850129,-3290.03,0.00010958,2,"2025-01-26T12:50:50.129",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459762,1737895850138,-2345.49,0.00010958,2,"2025-01-26T12:50:50.138",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459763,1737895850148,-3290.03,0.00010958,2,"2025-01-26T12:50:50.148",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459764,1737895850157,-2345.49,0.00010958,2,"2025-01-26T12:50:50.157",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459765,1737895850166,-3290.03,0.00010958,2,"2025-01-26T12:50:50.166",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459766,1737895850175,-2345.49,0.00010958,2,"2025-01-26T12:50:50.175",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459767,1737895850184,-3290.03,0.00010958,2,"2025-01-26T12:50:50.184",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459768,1737895850194,-2345.49,0.00010958,2,"2025-01-26T12:50:50.194",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459769,1737895850203,-503.17159222,0.00010958,2,"2025-01-26T12:50:50.203",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459770,1737895850212,-500.0,0.00010958,2,"2025-01-26T12:50:50.212",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459771,1737895850222,-3290.03,0.00010958,2,"2025-01-26T12:50:50.222",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459772,1737895850231,-2345.49,0.00010958,2,"2025-01-26T12:50:50.231",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459773,1737895850240,-500.0,0.00010958,2,"2025-01-26T12:50:50.240",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459774,1737895850250,-3290.03,0.00010958,2,"2025-01-26T12:50:50.250",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459775,1737895850260,-2345.49,0.00010958,2,"2025-01-26T12:50:50.260",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459776,1737895850269,-500.0,0.00010958,2,"2025-01-26T12:50:50.269",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459777,1737895850278,-3290.03,0.00010958,2,"2025-01-26T12:50:50.278",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459778,1737895850287,-2345.49,0.00010958,2,"2025-01-26T12:50:50.287",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459779,1737895850297,-500.0,0.00010958,2,"2025-01-26T12:50:50.297",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459780,1737895850306,-179.85,0.00010958,2,"2025-01-26T12:50:50.306",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459781,1737895850315,-3290.03,0.00010958,2,"2025-01-26T12:50:50.315",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459782,1737895850325,-2345.49,0.00010958,2,"2025-01-26T12:50:50.325",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459783,1737895850334,-3290.03,0.00010958,2,"2025-01-26T12:50:50.334",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459784,1737895850343,-2345.49,0.00010958,2,"2025-01-26T12:50:50.343",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459785,1737895850353,-3290.03,0.00010958,2,"2025-01-26T12:50:50.353",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459786,1737895850362,-2345.49,0.00010958,2,"2025-01-26T12:50:50.362",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459787,1737895850372,-3290.03,0.00010958,2,"2025-01-26T12:50:50.372",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459788,1737895850381,-2345.49,0.00010958,2,"2025-01-26T12:50:50.381",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459789,1737895850391,-3290.03,0.00010958,2,"2025-01-26T12:50:50.391",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459790,1737895850401,-2345.50807874,0.00010958,2,"2025-01-26T12:50:50.401",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459791,1737895850410,-3290.03,0.00010958,2,"2025-01-26T12:50:50.410",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459792,1737895850420,-3290.03,0.00010958,2,"2025-01-26T12:50:50.420",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459793,1737895850429,-5506.06,0.00010958,2,"2025-01-26T12:50:50.429",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459794,1737895850438,-3290.03,0.00010958,2,"2025-01-26T12:50:50.438",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459795,1737895850448,-5506.06,0.00010958,2,"2025-01-26T12:50:50.448",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459796,1737895850458,-3290.03,0.00010958,2,"2025-01-26T12:50:50.458",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459797,1737895850467,-5506.06,0.00010958,2,"2025-01-26T12:50:50.467",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459798,1737895850477,-3290.03,0.00010958,2,"2025-01-26T12:50:50.477",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459799,1737895850487,-5506.06,0.00010958,2,"2025-01-26T12:50:50.487",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459800,1737895850497,-3290.03,0.00010958,2,"2025-01-26T12:50:50.497",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459801,1737895850506,-5506.06,0.00010958,2,"2025-01-26T12:50:50.506",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459802,1737895850516,-3290.03,0.00010958,2,"2025-01-26T12:50:50.516",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459803,1737895850525,-5506.06,0.00010958,2,"2025-01-26T12:50:50.525",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459804,1737895850535,-3290.03,0.00010958,2,"2025-01-26T12:50:50.535",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459805,1737895850545,-500.0,0.00010958,2,"2025-01-26T12:50:50.545",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459806,1737895850554,-5506.06,0.00010958,2,"2025-01-26T12:50:50.554",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459807,1737895850563,-3290.03,0.00010958,2,"2025-01-26T12:50:50.563",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459808,1737895850573,-5506.06,0.00010958,2,"2025-01-26T12:50:50.573",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459809,1737895850582,-3290.08569591,0.00010958,2,"2025-01-26T12:50:50.582",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459810,1737895850591,-5506.06,0.00010958,2,"2025-01-26T12:50:50.591",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459811,1737895850600,-5506.06,0.00010958,2,"2025-01-26T12:50:50.600",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459812,1737895850609,-5506.06,0.00010958,2,"2025-01-26T12:50:50.609",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459813,1737895850619,-5506.06,0.00010958,2,"2025-01-26T12:50:50.619",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459814,1737895850632,-5506.06,0.00010958,2,"2025-01-26T12:50:50.632",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459815,1737895850641,-5506.06,0.00010958,2,"2025-01-26T12:50:50.641",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459816,1737895850651,-5506.06,0.00010958,2,"2025-01-26T12:50:50.651",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459817,1737895850661,-500.0,0.00010958,2,"2025-01-26T12:50:50.661",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459818,1737895850672,-5506.06,0.00010958,2,"2025-01-26T12:50:50.672",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459819,1737895850681,-5506.06,0.00010958,2,"2025-01-26T12:50:50.681",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459820,1737895850690,-5506.06,0.00010958,2,"2025-01-26T12:50:50.690",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459821,1737895850700,-5506.06,0.00010958,2,"2025-01-26T12:50:50.700",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459822,1737895850709,-5506.06,0.00010958,2,"2025-01-26T12:50:50.709",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459823,1737895850718,-5506.06,0.00010958,2,"2025-01-26T12:50:50.718",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459824,1737895850728,-5506.06,0.00010958,2,"2025-01-26T12:50:50.728",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459825,1737895850737,-5506.06,0.00010958,2,"2025-01-26T12:50:50.737",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459826,1737895850747,-5506.16068156,0.00010958,2,"2025-01-26T12:50:50.747",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459827,1737895850756,-500.0,0.00010958,2,"2025-01-26T12:50:50.756",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459828,1737895850765,-500.0,0.00010958,2,"2025-01-26T12:50:50.765",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459829,1737895850774,-6624.14,0.00010958,2,"2025-01-26T12:50:50.774",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459830,1737895850783,-500.0,0.00010958,2,"2025-01-26T12:50:50.783",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459831,1737895850793,-6624.14,0.00010958,2,"2025-01-26T12:50:50.793",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459832,1737895850803,-571.98846702,0.00010958,2,"2025-01-26T12:50:50.803",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459833,1737895850812,-6624.14,0.00010958,2,"2025-01-26T12:50:50.812",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459834,1737895850821,-6624.14,0.00010958,2,"2025-01-26T12:50:50.821",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459835,1737895850831,-500.0,0.00010958,2,"2025-01-26T12:50:50.831",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459836,1737895850841,-6624.14,0.00010958,2,"2025-01-26T12:50:50.841",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459837,1737895850850,-6624.14,0.00010958,2,"2025-01-26T12:50:50.850",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459838,1737895850860,-6624.14,0.00010958,2,"2025-01-26T12:50:50.860",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459839,1737895850869,-6624.14,0.00010958,2,"2025-01-26T12:50:50.869",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459840,1737895850879,-6624.14,0.00010958,2,"2025-01-26T12:50:50.879",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459841,1737895850888,-6624.14,0.00010958,2,"2025-01-26T12:50:50.888",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459842,1737895850898,-6624.14,0.00010958,2,"2025-01-26T12:50:50.898",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459843,1737895850907,-6624.14,0.00010958,2,"2025-01-26T12:50:50.907",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459844,1737895850916,-6624.14,0.00010958,2,"2025-01-26T12:50:50.916",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459845,1737895850926,-4343.6,0.00010958,2,"2025-01-26T12:50:50.926",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459846,1737895850935,-6624.14,0.00010958,2,"2025-01-26T12:50:50.935",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459847,1737895850944,-4343.6,0.00010958,2,"2025-01-26T12:50:50.944",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459848,1737895850953,-6624.14,0.00010958,2,"2025-01-26T12:50:50.953",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459849,1737895850964,-4343.6,0.00010958,2,"2025-01-26T12:50:50.964",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459850,1737895850974,-6624.14,0.00010958,2,"2025-01-26T12:50:50.974",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459851,1737895850983,-4343.6,0.00010958,2,"2025-01-26T12:50:50.983",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459852,1737895850992,-4343.6,0.00010958,2,"2025-01-26T12:50:50.992",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459853,1737895851000,-6624.14,0.00010958,2,"2025-01-26T12:50:51.000",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459854,1737895851010,-1073.48,0.00010958,2,"2025-01-26T12:50:51.010",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459855,1737895851019,-4343.6,0.00010958,2,"2025-01-26T12:50:51.019",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459856,1737895851028,-500.0,0.00010958,2,"2025-01-26T12:50:51.028",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459857,1737895851038,-1073.48,0.00010958,2,"2025-01-26T12:50:51.038",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459858,1737895851050,-6624.14,0.00010958,2,"2025-01-26T12:50:51.050",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459859,1737895851059,-4343.6,0.00010958,2,"2025-01-26T12:50:51.059",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459860,1737895851068,-1073.48,0.00010958,2,"2025-01-26T12:50:51.068",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459861,1737895851078,-6624.14,0.00010958,2,"2025-01-26T12:50:51.078",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459862,1737895851087,-4343.6,0.00010958,2,"2025-01-26T12:50:51.087",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459863,1737895851097,-1073.48,0.00010958,2,"2025-01-26T12:50:51.097",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459864,1737895851106,-6624.14,0.00010958,2,"2025-01-26T12:50:51.106",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459865,1737895851116,-4343.6,0.00010958,2,"2025-01-26T12:50:51.116",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459866,1737895851125,-500.0,0.00010958,2,"2025-01-26T12:50:51.125",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459867,1737895851135,-6624.14,0.00010958,2,"2025-01-26T12:50:51.135",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459868,1737895851145,-1073.48,0.00010958,2,"2025-01-26T12:50:51.145",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459869,1737895851154,-4343.6,0.00010958,2,"2025-01-26T12:50:51.154",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459870,1737895851164,-6624.14,0.00010958,2,"2025-01-26T12:50:51.164",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459871,1737895851174,-1073.48,0.00010958,2,"2025-01-26T12:50:51.174",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459872,1737895851183,-4343.6,0.00010958,2,"2025-01-26T12:50:51.183",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459873,1737895851192,-6624.14,0.00010958,2,"2025-01-26T12:50:51.192",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459874,1737895851202,-1073.48,0.00010958,2,"2025-01-26T12:50:51.202",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459875,1737895851211,-4343.6,0.00010958,2,"2025-01-26T12:50:51.211",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459876,1737895851220,-6624.17834842,0.00010958,2,"2025-01-26T12:50:51.220",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459877,1737895851230,-1073.48,0.00010958,2,"2025-01-26T12:50:51.230",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459878,1737895851239,-4343.6,0.00010958,2,"2025-01-26T12:50:51.239",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459879,1737895851249,-1073.48,0.00010958,2,"2025-01-26T12:50:51.249",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459880,1737895851258,-4343.6,0.00010958,2,"2025-01-26T12:50:51.258",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459881,1737895851267,-1073.48,0.00010958,2,"2025-01-26T12:50:51.267",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459882,1737895851276,-4343.6,0.00010958,2,"2025-01-26T12:50:51.276",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459883,1737895851286,-1073.48,0.00010958,2,"2025-01-26T12:50:51.286",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459884,1737895851296,-1326.96,0.00010958,2,"2025-01-26T12:50:51.296",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459885,1737895851305,-4343.6,0.00010958,2,"2025-01-26T12:50:51.305",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459886,1737895851314,-1073.48,0.00010958,2,"2025-01-26T12:50:51.314",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459887,1737895851324,-1326.96,0.00010958,2,"2025-01-26T12:50:51.324",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459888,1737895851334,-4343.6,0.00010958,2,"2025-01-26T12:50:51.334",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459889,1737895851343,-500.0,0.00010958,2,"2025-01-26T12:50:51.343",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459890,1737895851353,-4343.6,0.00010958,2,"2025-01-26T12:50:51.353",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459891,1737895851363,-1326.96,0.00010958,2,"2025-01-26T12:50:51.363",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459892,1737895851372,-500.0,0.00010958,2,"2025-01-26T12:50:51.372",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459893,1737895851382,-1073.48,0.00010958,2,"2025-01-26T12:50:51.382",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459894,1737895851391,-4343.6,0.00010958,2,"2025-01-26T12:50:51.391",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459895,1737895851401,-1326.96,0.00010958,2,"2025-01-26T12:50:51.401",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459896,1737895851410,-500.0,0.00010958,2,"2025-01-26T12:50:51.410",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459897,1737895851420,-1073.48,0.00010958,2,"2025-01-26T12:50:51.420",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459898,1737895851429,-4343.6,0.00010958,2,"2025-01-26T12:50:51.429",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459899,1737895851439,-1326.96,0.00010958,2,"2025-01-26T12:50:51.439",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459900,1737895851449,-521.07242557,0.00010958,2,"2025-01-26T12:50:51.449",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459901,1737895851458,-1073.48,0.00010958,2,"2025-01-26T12:50:51.458",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459902,1737895851468,-641.91,0.00010958,2,"2025-01-26T12:50:51.468",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459903,1737895851478,-3470.4,0.00010958,2,"2025-01-26T12:50:51.478",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459904,1737895851487,-1326.96,0.00010958,2,"2025-01-26T12:50:51.487",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459905,1737895851496,-4343.6,0.00010958,2,"2025-01-26T12:50:51.496",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459906,1737895851506,-1073.48,0.00010958,2,"2025-01-26T12:50:51.506",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459907,1737895851516,-3470.4,0.00010958,2,"2025-01-26T12:50:51.516",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459908,1737895851526,-1326.96,0.00010958,2,"2025-01-26T12:50:51.526",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459909,1737895851535,-4343.6,0.00010958,2,"2025-01-26T12:50:51.535",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459910,1737895851544,-1073.48,0.00010958,2,"2025-01-26T12:50:51.544",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459911,1737895851554,-1326.96,0.00010958,2,"2025-01-26T12:50:51.554",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459912,1737895851563,-4343.6,0.00010958,2,"2025-01-26T12:50:51.563",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459913,1737895851573,-1073.48,0.00010958,2,"2025-01-26T12:50:51.573",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459914,1737895851582,-3470.4,0.00010958,2,"2025-01-26T12:50:51.582",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459915,1737895851591,-1326.96,0.00010958,2,"2025-01-26T12:50:51.591",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459916,1737895851600,-1073.48,0.00010958,2,"2025-01-26T12:50:51.600",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459917,1737895851610,-3470.4,0.00010958,2,"2025-01-26T12:50:51.610",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459918,1737895851619,-4343.64904225,0.00010958,2,"2025-01-26T12:50:51.619",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459919,1737895851632,-1326.96,0.00010958,2,"2025-01-26T12:50:51.632",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459920,1737895851642,-1073.48,0.00010958,2,"2025-01-26T12:50:51.642",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459921,1737895851651,-3470.4,0.00010958,2,"2025-01-26T12:50:51.651",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459922,1737895851660,-1326.96,0.00010958,2,"2025-01-26T12:50:51.660",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459923,1737895851671,-1073.48,0.00010958,2,"2025-01-26T12:50:51.671",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459924,1737895851680,-3470.4,0.00010958,2,"2025-01-26T12:50:51.680",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459925,1737895851690,-1326.96,0.00010958,2,"2025-01-26T12:50:51.690",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459926,1737895851699,-3470.4,0.00010958,2,"2025-01-26T12:50:51.699",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459927,1737895851709,-1073.48,0.00010958,2,"2025-01-26T12:50:51.709",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459928,1737895851718,-1326.96,0.00010958,2,"2025-01-26T12:50:51.718",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459929,1737895851727,-3470.4,0.00010958,2,"2025-01-26T12:50:51.727",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459930,1737895851736,-1073.48,0.00010958,2,"2025-01-26T12:50:51.736",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459931,1737895851745,-1326.96,0.00010958,2,"2025-01-26T12:50:51.745",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459932,1737895851754,-3470.4,0.00010958,2,"2025-01-26T12:50:51.754",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459933,1737895851763,-1073.49924505,0.00010958,2,"2025-01-26T12:50:51.763",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459934,1737895851772,-1326.96,0.00010958,2,"2025-01-26T12:50:51.772",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459935,1737895851780,-3470.4,0.00010958,2,"2025-01-26T12:50:51.780",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459936,1737895851790,-1326.96,0.00010958,2,"2025-01-26T12:50:51.790",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459937,1737895851799,-3470.4,0.00010958,2,"2025-01-26T12:50:51.799",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459938,1737895851809,-1326.96,0.00010958,2,"2025-01-26T12:50:51.809",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459939,1737895851818,-3470.4,0.00010958,2,"2025-01-26T12:50:51.818",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459940,1737895851826,-1326.96,0.00010958,2,"2025-01-26T12:50:51.826",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459941,1737895851836,-3470.4,0.00010958,2,"2025-01-26T12:50:51.836",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459942,1737895851845,-1326.96,0.00010958,2,"2025-01-26T12:50:51.845",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459943,1737895851854,-3470.4,0.00010958,2,"2025-01-26T12:50:51.854",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459944,1737895851864,-500.0,0.00010958,2,"2025-01-26T12:50:51.864",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459945,1737895851873,-1326.96,0.00010958,2,"2025-01-26T12:50:51.873",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459946,1737895851883,-3470.4,0.00010958,2,"2025-01-26T12:50:51.883",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459947,1737895851892,-1326.96,0.00010958,2,"2025-01-26T12:50:51.892",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459948,1737895851902,-3470.4,0.00010958,2,"2025-01-26T12:50:51.902",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459949,1737895851912,-3345.32,0.00010958,2,"2025-01-26T12:50:51.912",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459950,1737895851922,-1326.96,0.00010958,2,"2025-01-26T12:50:51.922",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459951,1737895851931,-3470.4,0.00010958,2,"2025-01-26T12:50:51.931",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459952,1737895851940,-3345.32,0.00010958,2,"2025-01-26T12:50:51.940",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459953,1737895851950,-1326.96,0.00010958,2,"2025-01-26T12:50:51.950",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459954,1737895851960,-3470.4,0.00010958,2,"2025-01-26T12:50:51.960",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459955,1737895851970,-3345.32,0.00010958,2,"2025-01-26T12:50:51.970",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459956,1737895851980,-1327.02,0.00010958,2,"2025-01-26T12:50:51.980",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459957,1737895851991,-3470.4,0.00010958,2,"2025-01-26T12:50:51.991",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459958,1737895852001,-3345.32,0.00010958,2,"2025-01-26T12:50:52.001",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459959,1737895852011,-3470.4,0.00010958,2,"2025-01-26T12:50:52.011",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459960,1737895852020,-3345.32,0.00010958,2,"2025-01-26T12:50:52.020",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459961,1737895852029,-3470.4,0.00010958,2,"2025-01-26T12:50:52.029",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459962,1737895852039,-500.0,0.00010958,2,"2025-01-26T12:50:52.039",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459963,1737895852048,-3470.4,0.00010958,2,"2025-01-26T12:50:52.048",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459964,1737895852058,-3345.32,0.00010958,2,"2025-01-26T12:50:52.058",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459965,1737895852069,-3470.4,0.00010958,2,"2025-01-26T12:50:52.069",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459966,1737895852078,-3345.32,0.00010958,2,"2025-01-26T12:50:52.078",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459967,1737895852087,-3470.5372756,0.00010958,2,"2025-01-26T12:50:52.087",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459968,1737895852097,-3345.32,0.00010958,2,"2025-01-26T12:50:52.097",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459969,1737895852107,-3345.32,0.00010958,2,"2025-01-26T12:50:52.107",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459970,1737895852117,-3345.32,0.00010958,2,"2025-01-26T12:50:52.117",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459971,1737895852126,-279.39187718,0.00010958,2,"2025-01-26T12:50:52.126",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459972,1737895852136,-3345.32,0.00010958,2,"2025-01-26T12:50:52.136",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459973,1737895852146,-3345.32,0.00010958,2,"2025-01-26T12:50:52.146",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459974,1737895852156,-3345.32,0.00010958,2,"2025-01-26T12:50:52.156",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459975,1737895852165,-3345.32,0.00010958,2,"2025-01-26T12:50:52.165",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459976,1737895852175,-3345.32,0.00010958,2,"2025-01-26T12:50:52.175",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459977,1737895852184,-6496.35,0.00010958,2,"2025-01-26T12:50:52.184",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459978,1737895852194,-3345.32,0.00010958,2,"2025-01-26T12:50:52.194",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459979,1737895852204,-6496.35,0.00010958,2,"2025-01-26T12:50:52.204",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459980,1737895852214,-3345.32,0.00010958,2,"2025-01-26T12:50:52.214",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459981,1737895852223,-6496.35,0.00010958,2,"2025-01-26T12:50:52.223",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459982,1737895852233,-3345.32,0.00010958,2,"2025-01-26T12:50:52.233",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459983,1737895852242,-6496.35,0.00010958,2,"2025-01-26T12:50:52.242",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459984,1737895852252,-3345.32,0.00010958,2,"2025-01-26T12:50:52.252",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459985,1737895852263,-6496.35,0.00010958,2,"2025-01-26T12:50:52.263",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459986,1737895852272,-3345.32,0.00010958,2,"2025-01-26T12:50:52.272",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459987,1737895852282,-3345.32,0.00010958,2,"2025-01-26T12:50:52.282",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459988,1737895852291,-12366.49,0.00010958,2,"2025-01-26T12:50:52.291",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459989,1737895852301,-6496.35,0.00010958,2,"2025-01-26T12:50:52.301",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459990,1737895852310,-2220.11,0.00010958,2,"2025-01-26T12:50:52.310",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459991,1737895852320,-3345.32,0.00010958,2,"2025-01-26T12:50:52.320",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459992,1737895852329,-12366.49,0.00010958,2,"2025-01-26T12:50:52.329",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459993,1737895852338,-6496.35,0.00010958,2,"2025-01-26T12:50:52.338",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459994,1737895852348,-2220.11,0.00010958,2,"2025-01-26T12:50:52.348",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459995,1737895852357,-3345.32,0.00010958,2,"2025-01-26T12:50:52.357",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459996,1737895852367,-12366.49,0.00010958,2,"2025-01-26T12:50:52.367",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459997,1737895852376,-6496.35,0.00010958,2,"2025-01-26T12:50:52.376",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459998,1737895852385,-2220.11,0.00010958,2,"2025-01-26T12:50:52.385",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350459999,1737895852395,-12366.49,0.00010958,2,"2025-01-26T12:50:52.395",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460000,1737895852405,-3345.48669246,0.00010958,2,"2025-01-26T12:50:52.405",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460001,1737895852415,-6496.35,0.00010958,2,"2025-01-26T12:50:52.415",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460002,1737895852424,-500.0,0.00010958,2,"2025-01-26T12:50:52.424",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460003,1737895852433,-2220.11,0.00010958,2,"2025-01-26T12:50:52.433",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460004,1737895852442,-12366.49,0.00010958,2,"2025-01-26T12:50:52.442",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460005,1737895852452,-6496.35,0.00010958,2,"2025-01-26T12:50:52.452",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460006,1737895852461,-2220.11,0.00010958,2,"2025-01-26T12:50:52.461",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460007,1737895852471,-12366.49,0.00010958,2,"2025-01-26T12:50:52.471",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460008,1737895852480,-6496.35,0.00010958,2,"2025-01-26T12:50:52.480",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460009,1737895852489,-2220.11,0.00010958,2,"2025-01-26T12:50:52.489",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460010,1737895852499,-12366.49,0.00010958,2,"2025-01-26T12:50:52.499",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460011,1737895852508,-2220.11,0.00010958,2,"2025-01-26T12:50:52.508",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460012,1737895852517,-6496.35,0.00010958,2,"2025-01-26T12:50:52.517",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460013,1737895852527,-2220.11,0.00010958,2,"2025-01-26T12:50:52.527",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460014,1737895852536,-12366.49,0.00010958,2,"2025-01-26T12:50:52.536",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460015,1737895852545,-6496.35,0.00010958,2,"2025-01-26T12:50:52.545",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460016,1737895852555,-2220.11,0.00010958,2,"2025-01-26T12:50:52.555",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460017,1737895852565,-12366.49,0.00010958,2,"2025-01-26T12:50:52.565",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460018,1737895852574,-6496.35,0.00010958,2,"2025-01-26T12:50:52.574",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460019,1737895852585,-2220.11,0.00010958,2,"2025-01-26T12:50:52.585",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460020,1737895852595,-12366.49,0.00010958,2,"2025-01-26T12:50:52.595",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460021,1737895852605,-6496.35,0.00010958,2,"2025-01-26T12:50:52.605",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460022,1737895852615,-2220.11,0.00010958,2,"2025-01-26T12:50:52.615",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460023,1737895852627,-12366.49,0.00010958,2,"2025-01-26T12:50:52.627",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460024,1737895852637,-6496.35,0.00010958,2,"2025-01-26T12:50:52.637",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460025,1737895852647,-2220.11,0.00010958,2,"2025-01-26T12:50:52.647",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460026,1737895852657,-12366.49,0.00010958,2,"2025-01-26T12:50:52.657",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460027,1737895852667,-6496.35,0.00010958,2,"2025-01-26T12:50:52.667",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460028,1737895852677,-12366.49,0.00010958,2,"2025-01-26T12:50:52.677",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460029,1737895852688,-2220.11,0.00010958,2,"2025-01-26T12:50:52.688",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460030,1737895852699,-500.0,0.00010958,2,"2025-01-26T12:50:52.699",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460031,1737895852711,-6496.35,0.00010958,2,"2025-01-26T12:50:52.711",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460032,1737895852720,-2220.11,0.00010958,2,"2025-01-26T12:50:52.720",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460033,1737895852730,-12366.49,0.00010958,2,"2025-01-26T12:50:52.730",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460034,1737895852740,-6496.35,0.00010958,2,"2025-01-26T12:50:52.740",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460035,1737895852917,-12366.49,0.00010958,2,"2025-01-26T12:50:52.917",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460036,1737895852927,-2220.11,0.00010958,2,"2025-01-26T12:50:52.927",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460037,1737895852938,-6496.35,0.00010958,2,"2025-01-26T12:50:52.938",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460038,1737895852947,-12366.49,0.00010958,2,"2025-01-26T12:50:52.947",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460039,1737895852957,-2220.11,0.00010958,2,"2025-01-26T12:50:52.957",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460040,1737895852967,-6496.35,0.00010958,2,"2025-01-26T12:50:52.967",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460041,1737895852976,-2220.11,0.00010958,2,"2025-01-26T12:50:52.976",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460042,1737895852986,-12366.49,0.00010958,2,"2025-01-26T12:50:52.986",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460043,1737895852995,-6496.35,0.00010958,2,"2025-01-26T12:50:52.995",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460044,1737895853005,-12366.49,0.00010958,2,"2025-01-26T12:50:53.005",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460045,1737895853014,-2220.11,0.00010958,2,"2025-01-26T12:50:53.014",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460046,1737895853023,-6496.35,0.00010958,2,"2025-01-26T12:50:53.023",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460047,1737895853032,-12366.49,0.00010958,2,"2025-01-26T12:50:53.032",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460048,1737895853045,-2220.11,0.00010958,2,"2025-01-26T12:50:53.045",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460049,1737895853055,-12366.49,0.00010958,2,"2025-01-26T12:50:53.055",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460050,1737895853064,-500.0,0.00010958,2,"2025-01-26T12:50:53.064",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460051,1737895853073,-2220.11,0.00010958,2,"2025-01-26T12:50:53.073",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460052,1737895853083,-501.6426377,0.00010958,2,"2025-01-26T12:50:53.083",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460053,1737895853094,-6496.3912136,0.00010958,2,"2025-01-26T12:50:53.094",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460054,1737895853103,-12366.49,0.00010958,2,"2025-01-26T12:50:53.103",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460055,1737895853112,-2220.11,0.00010958,2,"2025-01-26T12:50:53.112",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460056,1737895853122,-12366.49,0.00010958,2,"2025-01-26T12:50:53.122",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460057,1737895853131,-2220.11,0.00010958,2,"2025-01-26T12:50:53.131",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460058,1737895853141,-12366.49,0.00010958,2,"2025-01-26T12:50:53.141",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460059,1737895853151,-2220.11,0.00010958,2,"2025-01-26T12:50:53.151",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460060,1737895853160,-12366.65964535,0.00010958,2,"2025-01-26T12:50:53.160",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460061,1737895853170,-2220.31515096,0.00010958,2,"2025-01-26T12:50:53.170",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460062,1737895853180,-6014.2,0.00010958,2,"2025-01-26T12:50:53.180",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460063,1737895853191,-6014.2,0.00010958,2,"2025-01-26T12:50:53.191",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460064,1737895853201,-6014.2,0.00010958,2,"2025-01-26T12:50:53.201",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460065,1737895853210,-6014.2,0.00010958,2,"2025-01-26T12:50:53.210",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460066,1737895853219,-6014.2,0.00010958,2,"2025-01-26T12:50:53.219",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460067,1737895853228,-6014.2,0.00010958,2,"2025-01-26T12:50:53.228",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460068,1737895853237,-500.0,0.00010958,2,"2025-01-26T12:50:53.237",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460069,1737895853246,-6014.2,0.00010958,2,"2025-01-26T12:50:53.246",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460070,1737895853255,-6014.2,0.00010958,2,"2025-01-26T12:50:53.255",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460071,1737895853264,-6014.2,0.00010958,2,"2025-01-26T12:50:53.264",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460072,1737895853273,-7623.43,0.00010958,2,"2025-01-26T12:50:53.273",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460073,1737895853282,-6014.2,0.00010958,2,"2025-01-26T12:50:53.282",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460074,1737895853291,-7623.43,0.00010958,2,"2025-01-26T12:50:53.291",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460075,1737895853301,-6014.2,0.00010958,2,"2025-01-26T12:50:53.301",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460076,1737895853310,-7623.43,0.00010958,2,"2025-01-26T12:50:53.310",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460077,1737895853319,-6014.2,0.00010958,2,"2025-01-26T12:50:53.319",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460078,1737895853329,-7623.43,0.00010958,2,"2025-01-26T12:50:53.329",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460079,1737895853338,-6014.2,0.00010958,2,"2025-01-26T12:50:53.338",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460080,1737895853348,-7623.43,0.00010958,2,"2025-01-26T12:50:53.348",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460081,1737895853357,-6014.2,0.00010958,2,"2025-01-26T12:50:53.357",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460082,1737895853367,-500.0,0.00010958,2,"2025-01-26T12:50:53.367",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460083,1737895853376,-6014.2,0.00010958,2,"2025-01-26T12:50:53.376",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460084,1737895853385,-3341.6621222,0.00010958,2,"2025-01-26T12:50:53.385",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460085,1737895853644,-90.22038604,0.00010958,2,"2025-01-26T12:50:53.644",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460086,1737895853655,-4191.54749176,0.00010958,2,"2025-01-26T12:50:53.655",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460087,1737895853664,-6014.2,0.00010958,2,"2025-01-26T12:50:53.664",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460088,1737895853674,-7623.43,0.00010958,2,"2025-01-26T12:50:53.674",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460089,1737895853684,-6014.2,0.00010958,2,"2025-01-26T12:50:53.684",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460090,1737895853693,-7623.43,0.00010958,2,"2025-01-26T12:50:53.693",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460091,1737895853703,-6014.2,0.00010958,2,"2025-01-26T12:50:53.703",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460092,1737895853712,-7623.43,0.00010958,2,"2025-01-26T12:50:53.712",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460093,1737895853721,-6014.2,0.00010958,2,"2025-01-26T12:50:53.721",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460094,1737895853730,-7623.43,0.00010958,2,"2025-01-26T12:50:53.730",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460095,1737895853739,-1056.98005709,0.00010958,2,"2025-01-26T12:50:53.739",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460097,1737895992106,500.0,0.00021999,120,"2025-01-26T12:53:12.106",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460098,1737895995352,2000.0,0.00021999,120,"2025-01-26T12:53:15.352",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460099,1737895998941,543.83727,0.00021999,120,"2025-01-26T12:53:18.941",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460100,1737896010959,150.0,0.00021694,120,"2025-01-26T12:53:30.959",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460102,1737896016415,200.0,0.00021999,120,"2025-01-26T12:53:36.415",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460106,1737896070837,150.0,0.00021906,120,"2025-01-26T12:54:30.837",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460113,1737896121506,1366.85,0.00016658,30,"2025-01-26T12:55:21.506",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460114,1737896131346,150.0,0.00021494,120,"2025-01-26T12:55:31.346",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460115,1737896190855,150.0,0.00020505,120,"2025-01-26T12:56:30.855",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460117,1737896431345,150.0,0.00021525,120,"2025-01-26T13:00:31.345",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460119,1737896491335,150.0,0.00020736,120,"2025-01-26T13:01:31.335",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460124,1737896591713,500.0,0.00021991,120,"2025-01-26T13:03:11.713",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460125,1737896595076,2000.0,0.00021991,120,"2025-01-26T13:03:15.076",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460127,1737896615657,200.0,0.00021991,120,"2025-01-26T13:03:35.657",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460128,1737896671371,150.0,0.00021601,120,"2025-01-26T13:04:31.371",0.00021534999999999998,24.75,0.9786447565523246,1833527731.424984]
[350460129,1737896732705,17074.28819355,0.00022,120,"2025-01-26T13:05:32.705",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460130,1737896790796,150.0,0.0002132,120,"2025-01-26T13:06:30.796",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460131,1737896823253,310.13,8.219e-05,2,"2025-01-26T13:07:03.253",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460135,1737896850816,150.0,0.00021172,120,"2025-01-26T13:07:30.816",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460138,1737896970790,150.0,0.00021033,120,"2025-01-26T13:09:30.790",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460148,1737897031439,150.0,0.00020657,120,"2025-01-26T13:10:31.439",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460149,1737897031701,-175.67,0.00010032,2,"2025-01-26T13:10:31.701",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460150,1737897031714,-250.0,0.00010068,2,"2025-01-26T13:10:31.714",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460151,1737897031723,-209.28,0.00010081,2,"2025-01-26T13:10:31.723",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460152,1737897031732,-146.175055,0.00010104,2,"2025-01-26T13:10:31.732",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460153,1737897031758,-853.824945,0.00010104,2,"2025-01-26T13:10:31.758",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460154,1737897031767,-276.45,0.00010137,2,"2025-01-26T13:10:31.767",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460155,1737897031777,-153.97,0.00010378,2,"2025-01-26T13:10:31.777",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460156,1737897031786,-310.13,0.00010479,2,"2025-01-26T13:10:31.786",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460157,1737897031796,-56.70506549,0.00010681,2,"2025-01-26T13:10:31.796",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460158,1737897031822,-93.29493451,0.00010681,2,"2025-01-26T13:10:31.822",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460159,1737897031833,-3905.0,0.00010681,2,"2025-01-26T13:10:31.833",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460160,1737897031842,-1136.284,0.00010681,2,"2025-01-26T13:10:31.842",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460161,1737897031851,-2500.0,0.0001085,2,"2025-01-26T13:10:31.851",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460162,1737897031860,-178.48118991,0.00010858,2,"2025-01-26T13:10:31.860",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460163,1737897031870,-500.0,0.00010932,2,"2025-01-26T13:10:31.870",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460164,1737897031879,-300.0,0.00010954,2,"2025-01-26T13:10:31.879",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460165,1737897031888,-1223.105,0.00010955,2,"2025-01-26T13:10:31.888",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460166,1737897031897,-2020.0,0.00010955,2,"2025-01-26T13:10:31.897",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460167,1737897031907,-567.0,0.00010955,2,"2025-01-26T13:10:31.907",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460168,1737897031916,-1865.0,0.00010955,2,"2025-01-26T13:10:31.916",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460169,1737897031926,-782.0,0.00010955,2,"2025-01-26T13:10:31.926",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460170,1737897031935,-2950.0,0.00010955,2,"2025-01-26T13:10:31.935",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460171,1737897031944,-538.0,0.00010955,2,"2025-01-26T13:10:31.944",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460172,1737897031953,-296.555,0.00010957,2,"2025-01-26T13:10:31.953",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460173,1737897031965,-999.6789,0.00010957,2,"2025-01-26T13:10:31.965",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460174,1737897031977,-433.55847255,0.00010958,2,"2025-01-26T13:10:31.977",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460175,1737897031987,-360.1567603,0.00010958,2,"2025-01-26T13:10:31.987",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460176,1737897031996,-500.0,0.00010958,2,"2025-01-26T13:10:31.996",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460177,1737897032006,-500.0,0.00010958,2,"2025-01-26T13:10:32.006",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460178,1737897032017,-501.29558081,0.00010958,2,"2025-01-26T13:10:32.017",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460179,1737897032026,-500.0,0.00010958,2,"2025-01-26T13:10:32.026",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460180,1737897032035,-500.0,0.00010958,2,"2025-01-26T13:10:32.035",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460181,1737897032044,-498.43921803,0.00010958,2,"2025-01-26T13:10:32.044",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460182,1737897032055,-500.0,0.00010958,2,"2025-01-26T13:10:32.055",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460183,1737897032063,-500.0,0.00010958,2,"2025-01-26T13:10:32.063",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460184,1737897032072,-299.60229819,0.00010958,2,"2025-01-26T13:10:32.072",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460185,1737897032081,-354.18967364,0.00010958,2,"2025-01-26T13:10:32.081",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460186,1737897032090,-500.0,0.00010958,2,"2025-01-26T13:10:32.090",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460187,1737897032099,-500.0,0.00010958,2,"2025-01-26T13:10:32.099",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460188,1737897032109,-296.18,0.00010958,2,"2025-01-26T13:10:32.109",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460189,1737897032118,-500.0,0.00010958,2,"2025-01-26T13:10:32.118",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460190,1737897032127,-500.0,0.00010958,2,"2025-01-26T13:10:32.127",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460191,1737897032136,-500.0,0.00010958,2,"2025-01-26T13:10:32.136",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460192,1737897032145,-500.0,0.00010958,2,"2025-01-26T13:10:32.145",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460194,1737897032154,-500.0,0.00010958,2,"2025-01-26T13:10:32.154",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460196,1737897032163,-500.0,0.00010958,2,"2025-01-26T13:10:32.163",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460199,1737897032172,-500.0,0.00010958,2,"2025-01-26T13:10:32.172",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460201,1737897032181,-500.0,0.00010958,2,"2025-01-26T13:10:32.181",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460203,1737897032190,-500.0,0.00010958,2,"2025-01-26T13:10:32.190",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460205,1737897032199,-500.0,0.00010958,2,"2025-01-26T13:10:32.199",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460207,1737897032211,-500.0,0.00010958,2,"2025-01-26T13:10:32.211",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460209,1737897032219,-500.0,0.00010958,2,"2025-01-26T13:10:32.219",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460210,1737897032228,-500.0,0.00010958,2,"2025-01-26T13:10:32.228",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460212,1737897032237,-500.0,0.00010958,2,"2025-01-26T13:10:32.237",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460214,1737897032246,-500.0,0.00010958,2,"2025-01-26T13:10:32.246",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460216,1737897032255,-500.0,0.00010958,2,"2025-01-26T13:10:32.255",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460218,1737897032265,-500.0,0.00010958,2,"2025-01-26T13:10:32.265",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460220,1737897032274,-542.96616277,0.00010958,2,"2025-01-26T13:10:32.274",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460222,1737897032283,-500.0,0.00010958,2,"2025-01-26T13:10:32.283",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460224,1737897032292,-500.0,0.00010958,2,"2025-01-26T13:10:32.292",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460225,1737897032302,-255.95952512,0.00010958,2,"2025-01-26T13:10:32.302",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460227,1737897032311,-500.0,0.00010958,2,"2025-01-26T13:10:32.311",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460229,1737897032320,-500.0,0.00010958,2,"2025-01-26T13:10:32.320",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460231,1737897032329,-500.0,0.00010958,2,"2025-01-26T13:10:32.329",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460233,1737897032339,-261.52172399,0.00010958,2,"2025-01-26T13:10:32.339",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460235,1737897032348,-500.0,0.00010958,2,"2025-01-26T13:10:32.348",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460237,1737897032357,-500.0,0.00010958,2,"2025-01-26T13:10:32.357",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460239,1737897032366,-500.0,0.00010958,2,"2025-01-26T13:10:32.366",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460241,1737897032375,-500.0,0.00010958,2,"2025-01-26T13:10:32.375",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460243,1737897032384,-500.0,0.00010958,2,"2025-01-26T13:10:32.384",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460244,1737897032393,-500.0,0.00010958,2,"2025-01-26T13:10:32.393",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460246,1737897032402,-184.67178995,0.00010958,2,"2025-01-26T13:10:32.402",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460248,1737897032411,-500.0,0.00010958,2,"2025-01-26T13:10:32.411",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460250,1737897032421,-500.0,0.00010958,2,"2025-01-26T13:10:32.421",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460252,1737897032430,-500.0,0.00010958,2,"2025-01-26T13:10:32.430",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460254,1737897032439,-500.0,0.00010958,2,"2025-01-26T13:10:32.439",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460256,1737897032448,-500.0,0.00010958,2,"2025-01-26T13:10:32.448",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460258,1737897032460,-500.0,0.00010958,2,"2025-01-26T13:10:32.460",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460260,1737897032469,-500.0,0.00010958,2,"2025-01-26T13:10:32.469",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460262,1737897032479,-500.0,0.00010958,2,"2025-01-26T13:10:32.479",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460263,1737897032488,-500.0,0.00010958,2,"2025-01-26T13:10:32.488",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460265,1737897032497,-500.0,0.00010958,2,"2025-01-26T13:10:32.497",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460267,1737897032506,-500.0,0.00010958,2,"2025-01-26T13:10:32.506",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460268,1737897032515,-500.0,0.00010958,2,"2025-01-26T13:10:32.515",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460269,1737897032524,-500.0,0.00010958,2,"2025-01-26T13:10:32.524",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460270,1737897032533,-500.0,0.00010958,2,"2025-01-26T13:10:32.533",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460271,1737897032542,-500.0,0.00010958,2,"2025-01-26T13:10:32.542",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460272,1737897032551,-500.0,0.00010958,2,"2025-01-26T13:10:32.551",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460273,1737897032560,-500.0,0.00010958,2,"2025-01-26T13:10:32.560",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460274,1737897032570,-500.0,0.00010958,2,"2025-01-26T13:10:32.570",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460275,1737897032581,-500.0,0.00010958,2,"2025-01-26T13:10:32.581",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460276,1737897032591,-500.0,0.00010958,2,"2025-01-26T13:10:32.591",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460277,1737897032599,-500.0,0.00010958,2,"2025-01-26T13:10:32.599",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460278,1737897032608,-603.94984561,0.00010958,2,"2025-01-26T13:10:32.608",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460279,1737897032617,-500.0,0.00010958,2,"2025-01-26T13:10:32.617",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460280,1737897032626,-500.0,0.00010958,2,"2025-01-26T13:10:32.626",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460281,1737897032635,-291.76887097,0.00010958,2,"2025-01-26T13:10:32.635",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460282,1737897032644,-318.66583115,0.00010958,2,"2025-01-26T13:10:32.644",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460283,1737897032654,-500.0,0.00010958,2,"2025-01-26T13:10:32.654",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460284,1737897032663,-500.0,0.00010958,2,"2025-01-26T13:10:32.663",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460285,1737897032672,-500.0,0.00010958,2,"2025-01-26T13:10:32.672",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460287,1737897032681,-506.16033774,0.00010958,2,"2025-01-26T13:10:32.681",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460289,1737897032690,-500.0,0.00010958,2,"2025-01-26T13:10:32.690",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460291,1737897032699,-500.0,0.00010958,2,"2025-01-26T13:10:32.699",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460293,1737897032712,-500.0,0.00010958,2,"2025-01-26T13:10:32.712",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460295,1737897032721,-500.0,0.00010958,2,"2025-01-26T13:10:32.721",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460297,1737897032730,-500.0,0.00010958,2,"2025-01-26T13:10:32.730",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460299,1737897032740,-500.0,0.00010958,2,"2025-01-26T13:10:32.740",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460301,1737897032749,-500.0,0.00010958,2,"2025-01-26T13:10:32.749",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460303,1737897032759,-500.0,0.00010958,2,"2025-01-26T13:10:32.759",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460305,1737897032768,-500.0,0.00010958,2,"2025-01-26T13:10:32.768",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460306,1737897032777,-500.0,0.00010958,2,"2025-01-26T13:10:32.777",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460307,1737897032787,-500.0,0.00010958,2,"2025-01-26T13:10:32.787",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460308,1737897032796,-500.0,0.00010958,2,"2025-01-26T13:10:32.796",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460309,1737897032806,-500.0,0.00010958,2,"2025-01-26T13:10:32.806",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460310,1737897032815,-500.0,0.00010958,2,"2025-01-26T13:10:32.815",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460311,1737897032824,-500.0,0.00010958,2,"2025-01-26T13:10:32.824",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460312,1737897032832,-500.0,0.00010958,2,"2025-01-26T13:10:32.832",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460313,1737897032841,-180.57033424,0.00010958,2,"2025-01-26T13:10:32.841",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460314,1737897032851,-500.0,0.00010958,2,"2025-01-26T13:10:32.851",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460315,1737897032860,-500.0,0.00010958,2,"2025-01-26T13:10:32.860",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460316,1737897032869,-500.0,0.00010958,2,"2025-01-26T13:10:32.869",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460317,1737897032878,-500.0,0.00010958,2,"2025-01-26T13:10:32.878",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460318,1737897032887,-500.0,0.00010958,2,"2025-01-26T13:10:32.887",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460319,1737897032897,-230.16215352,0.00010958,2,"2025-01-26T13:10:32.897",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460320,1737897032906,-500.0,0.00010958,2,"2025-01-26T13:10:32.906",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460321,1737897032915,-500.0,0.00010958,2,"2025-01-26T13:10:32.915",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460322,1737897032924,-500.0,0.00010958,2,"2025-01-26T13:10:32.924",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460323,1737897032933,-500.0,0.00010958,2,"2025-01-26T13:10:32.933",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460324,1737897032942,-357.18,0.00010958,2,"2025-01-26T13:10:32.942",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460325,1737897032952,-500.0,0.00010958,2,"2025-01-26T13:10:32.952",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460326,1737897032965,-536.01529542,0.00010958,2,"2025-01-26T13:10:32.965",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460327,1737897032978,-500.0,0.00010958,2,"2025-01-26T13:10:32.978",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460328,1737897032988,-500.0,0.00010958,2,"2025-01-26T13:10:32.988",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460329,1737897032997,-501.63071581,0.00010958,2,"2025-01-26T13:10:32.997",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460330,1737897033006,-500.0,0.00010958,2,"2025-01-26T13:10:33.006",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460331,1737897033017,-500.0,0.00010958,2,"2025-01-26T13:10:33.017",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460332,1737897033027,-500.0,0.00010958,2,"2025-01-26T13:10:33.027",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460333,1737897033036,-500.0,0.00010958,2,"2025-01-26T13:10:33.036",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460334,1737897033045,-500.0,0.00010958,2,"2025-01-26T13:10:33.045",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460335,1737897033055,-500.0,0.00010958,2,"2025-01-26T13:10:33.055",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460336,1737897033065,-337.30622835,0.00010958,2,"2025-01-26T13:10:33.065",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460337,1737897033074,-500.0,0.00010958,2,"2025-01-26T13:10:33.074",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460338,1737897033084,-500.0,0.00010958,2,"2025-01-26T13:10:33.084",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460339,1737897033094,-405.6,0.00010958,2,"2025-01-26T13:10:33.094",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460340,1737897033104,-500.0,0.00010958,2,"2025-01-26T13:10:33.104",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460341,1737897033113,-500.0,0.00010958,2,"2025-01-26T13:10:33.113",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460342,1737897033123,-500.0,0.00010958,2,"2025-01-26T13:10:33.123",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460343,1737897033132,-500.0,0.00010958,2,"2025-01-26T13:10:33.132",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460344,1737897033142,-500.0,0.00010958,2,"2025-01-26T13:10:33.142",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460345,1737897033152,-500.0,0.00010958,2,"2025-01-26T13:10:33.152",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460346,1737897033162,-500.0,0.00010958,2,"2025-01-26T13:10:33.162",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460347,1737897033172,-500.0,0.00010958,2,"2025-01-26T13:10:33.172",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460348,1737897033181,-500.0,0.00010958,2,"2025-01-26T13:10:33.181",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460349,1737897033190,-500.0,0.00010958,2,"2025-01-26T13:10:33.190",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460350,1737897033199,-544.67223837,0.00010958,2,"2025-01-26T13:10:33.199",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460351,1737897033211,-375.55639079,0.00010958,2,"2025-01-26T13:10:33.211",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460352,1737897033221,-500.0,0.00010958,2,"2025-01-26T13:10:33.221",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460353,1737897033230,-500.0,0.00010958,2,"2025-01-26T13:10:33.230",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460354,1737897033239,-500.0,0.00010958,2,"2025-01-26T13:10:33.239",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460355,1737897033248,-500.0,0.00010958,2,"2025-01-26T13:10:33.248",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460356,1737897033257,-500.0,0.00010958,2,"2025-01-26T13:10:33.257",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460357,1737897033266,-500.0,0.00010958,2,"2025-01-26T13:10:33.266",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460358,1737897033275,-500.0,0.00010958,2,"2025-01-26T13:10:33.275",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460359,1737897033284,-500.0,0.00010958,2,"2025-01-26T13:10:33.284",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460360,1737897033294,-500.0,0.00010958,2,"2025-01-26T13:10:33.294",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460361,1737897033303,-500.0,0.00010958,2,"2025-01-26T13:10:33.303",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460362,1737897033312,-500.0,0.00010958,2,"2025-01-26T13:10:33.312",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460363,1737897033321,-500.0,0.00010958,2,"2025-01-26T13:10:33.321",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460364,1737897033330,-435.0,0.00010958,2,"2025-01-26T13:10:33.330",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460365,1737897033340,-500.0,0.00010958,2,"2025-01-26T13:10:33.340",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460366,1737897033349,-500.0,0.00010958,2,"2025-01-26T13:10:33.349",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460367,1737897033358,-519.11401327,0.00010958,2,"2025-01-26T13:10:33.358",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460368,1737897033367,-514.42645228,0.00010958,2,"2025-01-26T13:10:33.367",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460369,1737897033376,-500.0,0.00010958,2,"2025-01-26T13:10:33.376",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460370,1737897033386,-500.0,0.00010958,2,"2025-01-26T13:10:33.386",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460371,1737897033395,-500.0,0.00010958,2,"2025-01-26T13:10:33.395",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460372,1737897033404,-500.0,0.00010958,2,"2025-01-26T13:10:33.404",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460373,1737897033413,-500.0,0.00010958,2,"2025-01-26T13:10:33.413",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460374,1737897033422,-500.0,0.00010958,2,"2025-01-26T13:10:33.422",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460375,1737897033431,-500.0,0.00010958,2,"2025-01-26T13:10:33.431",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460376,1737897033441,-580.68,0.00010958,2,"2025-01-26T13:10:33.441",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460377,1737897033450,-500.0,0.00010958,2,"2025-01-26T13:10:33.450",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460378,1737897033462,-500.0,0.00010958,2,"2025-01-26T13:10:33.462",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460379,1737897033471,-500.0,0.00010958,2,"2025-01-26T13:10:33.471",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460380,1737897033480,-160.02,0.00010958,2,"2025-01-26T13:10:33.480",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460381,1737897033490,-507.76843948,0.00010958,2,"2025-01-26T13:10:33.490",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460382,1737897033499,-500.0,0.00010958,2,"2025-01-26T13:10:33.499",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460383,1737897033509,-500.0,0.00010958,2,"2025-01-26T13:10:33.509",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460384,1737897033518,-500.0,0.00010958,2,"2025-01-26T13:10:33.518",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460385,1737897033527,-500.0,0.00010958,2,"2025-01-26T13:10:33.527",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460386,1737897033536,-500.0,0.00010958,2,"2025-01-26T13:10:33.536",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460387,1737897033545,-500.0,0.00010958,2,"2025-01-26T13:10:33.545",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460388,1737897033554,-500.0,0.00010958,2,"2025-01-26T13:10:33.554",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460389,1737897033563,-500.0,0.00010958,2,"2025-01-26T13:10:33.563",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460390,1737897033572,-500.0,0.00010958,2,"2025-01-26T13:10:33.572",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460391,1737897033582,-500.0,0.00010958,2,"2025-01-26T13:10:33.582",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460392,1737897033591,-169.24,0.00010958,2,"2025-01-26T13:10:33.591",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460393,1737897033601,-500.0,0.00010958,2,"2025-01-26T13:10:33.601",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460394,1737897033610,-500.0,0.00010958,2,"2025-01-26T13:10:33.610",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460395,1737897033620,-524.08,0.00010958,2,"2025-01-26T13:10:33.620",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460396,1737897033629,-500.0,0.00010958,2,"2025-01-26T13:10:33.629",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460397,1737897033637,-500.0,0.00010958,2,"2025-01-26T13:10:33.637",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460398,1737897033646,-500.0,0.00010958,2,"2025-01-26T13:10:33.646",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460399,1737897033656,-500.0,0.00010958,2,"2025-01-26T13:10:33.656",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460400,1737897033666,-550.08,0.00010958,2,"2025-01-26T13:10:33.666",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460401,1737897033675,-500.0,0.00010958,2,"2025-01-26T13:10:33.675",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460402,1737897033684,-500.0,0.00010958,2,"2025-01-26T13:10:33.684",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460403,1737897033694,-500.0,0.00010958,2,"2025-01-26T13:10:33.694",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460404,1737897033703,-500.0,0.00010958,2,"2025-01-26T13:10:33.703",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460405,1737897033715,-500.0,0.00010958,2,"2025-01-26T13:10:33.715",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460406,1737897033724,-500.0,0.00010958,2,"2025-01-26T13:10:33.724",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460407,1737897033734,-500.0,0.00010958,2,"2025-01-26T13:10:33.734",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460408,1737897033743,-500.0,0.00010958,2,"2025-01-26T13:10:33.743",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460409,1737897033752,-500.0,0.00010958,2,"2025-01-26T13:10:33.752",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460410,1737897033762,-168.54,0.00010958,2,"2025-01-26T13:10:33.762",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460411,1737897033772,-500.0,0.00010958,2,"2025-01-26T13:10:33.772",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460412,1737897033781,-500.0,0.00010958,2,"2025-01-26T13:10:33.781",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460413,1737897033790,-500.0,0.00010958,2,"2025-01-26T13:10:33.790",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460414,1737897033800,-500.0,0.00010958,2,"2025-01-26T13:10:33.800",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460415,1737897033809,-500.0,0.00010958,2,"2025-01-26T13:10:33.809",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460416,1737897033818,-500.0,0.00010958,2,"2025-01-26T13:10:33.818",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460417,1737897033827,-500.0,0.00010958,2,"2025-01-26T13:10:33.827",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460418,1737897033836,-500.0,0.00010958,2,"2025-01-26T13:10:33.836",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460419,1737897033845,-500.0,0.00010958,2,"2025-01-26T13:10:33.845",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460420,1737897033854,-500.0,0.00010958,2,"2025-01-26T13:10:33.854",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460421,1737897033864,-500.0,0.00010958,2,"2025-01-26T13:10:33.864",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460422,1737897033873,-500.0,0.00010958,2,"2025-01-26T13:10:33.873",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460423,1737897033882,-500.0,0.00010958,2,"2025-01-26T13:10:33.882",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460424,1737897033892,-500.0,0.00010958,2,"2025-01-26T13:10:33.892",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460425,1737897033901,-626.62,0.00010958,2,"2025-01-26T13:10:33.901",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460426,1737897033911,-500.0,0.00010958,2,"2025-01-26T13:10:33.911",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460427,1737897033921,-500.0,0.00010958,2,"2025-01-26T13:10:33.921",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460428,1737897033930,-500.0,0.00010958,2,"2025-01-26T13:10:33.930",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460429,1737897033939,-500.0,0.00010958,2,"2025-01-26T13:10:33.939",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460430,1737897033948,-500.0,0.00010958,2,"2025-01-26T13:10:33.948",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460431,1737897033959,-339.0,0.00010958,2,"2025-01-26T13:10:33.959",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460432,1737897033969,-500.0,0.00010958,2,"2025-01-26T13:10:33.969",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460433,1737897033981,-510.46,0.00010958,2,"2025-01-26T13:10:33.981",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460434,1737897033990,-500.0,0.00010958,2,"2025-01-26T13:10:33.990",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460435,1737897034190,-500.0,0.00010958,2,"2025-01-26T13:10:34.190",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460436,1737897034200,-445.7,0.00010958,2,"2025-01-26T13:10:34.200",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460437,1737897034212,-500.0,0.00010958,2,"2025-01-26T13:10:34.212",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460438,1737897034221,-500.0,0.00010958,2,"2025-01-26T13:10:34.221",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460439,1737897034230,-500.0,0.00010958,2,"2025-01-26T13:10:34.230",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460440,1737897034239,-500.0,0.00010958,2,"2025-01-26T13:10:34.239",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460441,1737897034249,-547.96,0.00010958,2,"2025-01-26T13:10:34.249",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460442,1737897034258,-500.0,0.00010958,2,"2025-01-26T13:10:34.258",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460443,1737897034267,-500.0,0.00010958,2,"2025-01-26T13:10:34.267",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460444,1737897034277,-500.0,0.00010958,2,"2025-01-26T13:10:34.277",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460445,1737897034286,-500.0,0.00010958,2,"2025-01-26T13:10:34.286",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460446,1737897034295,-500.0,0.00010958,2,"2025-01-26T13:10:34.295",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460447,1737897034304,-500.0,0.00010958,2,"2025-01-26T13:10:34.304",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460448,1737897034314,-500.0,0.00010958,2,"2025-01-26T13:10:34.314",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460449,1737897034323,-500.0,0.00010958,2,"2025-01-26T13:10:34.323",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460450,1737897034332,-500.0,0.00010958,2,"2025-01-26T13:10:34.332",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460451,1737897034342,-503.86568408,0.00010958,2,"2025-01-26T13:10:34.342",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460452,1737897034352,-156.52,0.00010958,2,"2025-01-26T13:10:34.352",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460453,1737897034361,-500.0,0.00010958,2,"2025-01-26T13:10:34.361",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460454,1737897034370,-500.0,0.00010958,2,"2025-01-26T13:10:34.370",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460455,1737897034379,-500.0,0.00010958,2,"2025-01-26T13:10:34.379",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460456,1737897034389,-379.12,0.00010958,2,"2025-01-26T13:10:34.389",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460457,1737897034398,-500.0,0.00010958,2,"2025-01-26T13:10:34.398",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460458,1737897034407,-500.0,0.00010958,2,"2025-01-26T13:10:34.407",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460459,1737897034417,-500.0,0.00010958,2,"2025-01-26T13:10:34.417",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460460,1737897034426,-500.0,0.00010958,2,"2025-01-26T13:10:34.426",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460461,1737897034435,-500.0,0.00010958,2,"2025-01-26T13:10:34.435",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460462,1737897034444,-500.0,0.00010958,2,"2025-01-26T13:10:34.444",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460463,1737897034453,-500.0,0.00010958,2,"2025-01-26T13:10:34.453",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460464,1737897034465,-500.0,0.00010958,2,"2025-01-26T13:10:34.465",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460465,1737897034475,-500.0,0.00010958,2,"2025-01-26T13:10:34.475",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460466,1737897034484,-439.74,0.00010958,2,"2025-01-26T13:10:34.484",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460467,1737897034493,-500.0,0.00010958,2,"2025-01-26T13:10:34.493",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460468,1737897034502,-500.0,0.00010958,2,"2025-01-26T13:10:34.502",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460469,1737897034512,-500.0,0.00010958,2,"2025-01-26T13:10:34.512",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460470,1737897034521,-500.0,0.00010958,2,"2025-01-26T13:10:34.521",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460471,1737897034530,-500.0,0.00010958,2,"2025-01-26T13:10:34.530",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460472,1737897034539,-487.11744642,0.00010958,2,"2025-01-26T13:10:34.539",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460473,1737897034550,-500.0,0.00010958,2,"2025-01-26T13:10:34.550",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460474,1737897034559,-500.0,0.00010958,2,"2025-01-26T13:10:34.559",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460475,1737897034568,-568.77092965,0.00010958,2,"2025-01-26T13:10:34.568",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460476,1737897034576,-500.0,0.00010958,2,"2025-01-26T13:10:34.576",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460477,1737897034585,-500.0,0.00010958,2,"2025-01-26T13:10:34.585",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460478,1737897034595,-500.0,0.00010958,2,"2025-01-26T13:10:34.595",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460479,1737897034603,-195.16,0.00010958,2,"2025-01-26T13:10:34.603",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460480,1737897034612,-500.0,0.00010958,2,"2025-01-26T13:10:34.612",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460481,1737897034622,-500.0,0.00010958,2,"2025-01-26T13:10:34.622",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460482,1737897034631,-500.0,0.00010958,2,"2025-01-26T13:10:34.631",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460483,1737897034640,-500.0,0.00010958,2,"2025-01-26T13:10:34.640",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460484,1737897034649,-500.0,0.00010958,2,"2025-01-26T13:10:34.649",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460485,1737897034658,-500.0,0.00010958,2,"2025-01-26T13:10:34.658",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460486,1737897034667,-500.0,0.00010958,2,"2025-01-26T13:10:34.667",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460487,1737897034676,-500.0,0.00010958,2,"2025-01-26T13:10:34.676",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460488,1737897034686,-500.0,0.00010958,2,"2025-01-26T13:10:34.686",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460489,1737897034695,-500.0,0.00010958,2,"2025-01-26T13:10:34.695",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460490,1737897034705,-500.0,0.00010958,2,"2025-01-26T13:10:34.705",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460491,1737897034717,-500.0,0.00010958,2,"2025-01-26T13:10:34.717",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460492,1737897034727,-500.0,0.00010958,2,"2025-01-26T13:10:34.727",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460493,1737897034736,-311.56,0.00010958,2,"2025-01-26T13:10:34.736",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460494,1737897034745,-500.0,0.00010958,2,"2025-01-26T13:10:34.745",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460495,1737897034755,-500.0,0.00010958,2,"2025-01-26T13:10:34.755",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460496,1737897034764,-500.0,0.00010958,2,"2025-01-26T13:10:34.764",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460497,1737897034773,-500.0,0.00010958,2,"2025-01-26T13:10:34.773",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460498,1737897034782,-500.0,0.00010958,2,"2025-01-26T13:10:34.782",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460499,1737897034791,-500.0,0.00010958,2,"2025-01-26T13:10:34.791",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460500,1737897034801,-500.0,0.00010958,2,"2025-01-26T13:10:34.801",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460501,1737897034811,-520.6,0.00010958,2,"2025-01-26T13:10:34.811",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460502,1737897034821,-637.29034875,0.00010958,2,"2025-01-26T13:10:34.821",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460503,1737897034830,-500.0,0.00010958,2,"2025-01-26T13:10:34.830",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460504,1737897034839,-524.72915458,0.00010958,2,"2025-01-26T13:10:34.839",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460505,1737897034849,-500.0,0.00010958,2,"2025-01-26T13:10:34.849",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460506,1737897034858,-500.0,0.00010958,2,"2025-01-26T13:10:34.858",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460507,1737897034867,-500.0,0.00010958,2,"2025-01-26T13:10:34.867",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460508,1737897034877,-500.0,0.00010958,2,"2025-01-26T13:10:34.877",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460509,1737897034886,-500.0,0.00010958,2,"2025-01-26T13:10:34.886",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460510,1737897034895,-628.28,0.00010958,2,"2025-01-26T13:10:34.895",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460511,1737897034904,-500.0,0.00010958,2,"2025-01-26T13:10:34.904",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460512,1737897034913,-500.0,0.00010958,2,"2025-01-26T13:10:34.913",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460513,1737897034923,-422.08,0.00010958,2,"2025-01-26T13:10:34.923",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460514,1737897034932,-500.0,0.00010958,2,"2025-01-26T13:10:34.932",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460515,1737897034941,-500.0,0.00010958,2,"2025-01-26T13:10:34.941",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460516,1737897034950,-500.0,0.00010958,2,"2025-01-26T13:10:34.950",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460517,1737897034959,-500.0,0.00010958,2,"2025-01-26T13:10:34.959",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460518,1737897034969,-500.0,0.00010958,2,"2025-01-26T13:10:34.969",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460519,1737897034981,-550.78,0.00010958,2,"2025-01-26T13:10:34.981",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460520,1737897034990,-500.0,0.00010958,2,"2025-01-26T13:10:34.990",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460521,1737897034999,-500.0,0.00010958,2,"2025-01-26T13:10:34.999",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460522,1737897035008,-500.0,0.00010958,2,"2025-01-26T13:10:35.008",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460523,1737897035018,-343.9516765,0.00010958,2,"2025-01-26T13:10:35.018",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460524,1737897035027,-500.0,0.00010958,2,"2025-01-26T13:10:35.027",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460525,1737897035036,-500.0,0.00010958,2,"2025-01-26T13:10:35.036",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460526,1737897035046,-500.0,0.00010958,2,"2025-01-26T13:10:35.046",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460527,1737897035056,-197.02,0.00010958,2,"2025-01-26T13:10:35.056",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460528,1737897035065,-500.0,0.00010958,2,"2025-01-26T13:10:35.065",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460529,1737897035074,-500.0,0.00010958,2,"2025-01-26T13:10:35.074",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460530,1737897035083,-500.0,0.00010958,2,"2025-01-26T13:10:35.083",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460531,1737897035092,-500.0,0.00010958,2,"2025-01-26T13:10:35.092",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460532,1737897035100,-500.0,0.00010958,2,"2025-01-26T13:10:35.100",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460533,1737897035109,-555.72,0.00010958,2,"2025-01-26T13:10:35.109",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460534,1737897035118,-387.79842223,0.00010958,2,"2025-01-26T13:10:35.118",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460535,1737897035127,-500.0,0.00010958,2,"2025-01-26T13:10:35.127",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460536,1737897035136,-500.0,0.00010958,2,"2025-01-26T13:10:35.136",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460537,1737897035145,-500.0,0.00010958,2,"2025-01-26T13:10:35.145",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460538,1737897035154,-500.0,0.00010958,2,"2025-01-26T13:10:35.154",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460539,1737897035163,-500.0,0.00010958,2,"2025-01-26T13:10:35.163",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460540,1737897035172,-500.0,0.00010958,2,"2025-01-26T13:10:35.172",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460541,1737897035181,-500.0,0.00010958,2,"2025-01-26T13:10:35.181",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460542,1737897035190,-369.38,0.00010958,2,"2025-01-26T13:10:35.190",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460543,1737897035199,-500.0,0.00010958,2,"2025-01-26T13:10:35.199",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460544,1737897035209,-500.0,0.00010958,2,"2025-01-26T13:10:35.209",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460545,1737897035218,-500.0,0.00010958,2,"2025-01-26T13:10:35.218",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460546,1737897035227,-500.0,0.00010958,2,"2025-01-26T13:10:35.227",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460547,1737897035237,-500.0,0.00010958,2,"2025-01-26T13:10:35.237",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460548,1737897035246,-500.0,0.00010958,2,"2025-01-26T13:10:35.246",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460549,1737897035255,-500.0,0.00010958,2,"2025-01-26T13:10:35.255",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460550,1737897035265,-573.37791864,0.00010958,2,"2025-01-26T13:10:35.265",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460551,1737897035274,-500.0,0.00010958,2,"2025-01-26T13:10:35.274",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460552,1737897035283,-500.0,0.00010958,2,"2025-01-26T13:10:35.283",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460553,1737897035292,-500.0,0.00010958,2,"2025-01-26T13:10:35.292",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460554,1737897035301,-500.0,0.00010958,2,"2025-01-26T13:10:35.301",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460555,1737897035310,-500.0,0.00010958,2,"2025-01-26T13:10:35.310",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460556,1737897035319,-500.0,0.00010958,2,"2025-01-26T13:10:35.319",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460557,1737897035328,-284.66221017,0.00010958,2,"2025-01-26T13:10:35.328",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460558,1737897035337,-500.0,0.00010958,2,"2025-01-26T13:10:35.337",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460559,1737897035346,-307.44711046,0.00010958,2,"2025-01-26T13:10:35.346",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460560,1737897035355,-500.0,0.00010958,2,"2025-01-26T13:10:35.355",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460561,1737897035364,-500.0,0.00010958,2,"2025-01-26T13:10:35.364",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460562,1737897035373,-535.94,0.00010958,2,"2025-01-26T13:10:35.373",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460563,1737897035383,-500.0,0.00010958,2,"2025-01-26T13:10:35.383",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460564,1737897035392,-500.0,0.00010958,2,"2025-01-26T13:10:35.392",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460565,1737897035401,-500.0,0.00010958,2,"2025-01-26T13:10:35.401",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460566,1737897035410,-500.0,0.00010958,2,"2025-01-26T13:10:35.410",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460567,1737897035419,-500.0,0.00010958,2,"2025-01-26T13:10:35.419",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460568,1737897035428,-500.0,0.00010958,2,"2025-01-26T13:10:35.428",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460569,1737897035437,-500.0,0.00010958,2,"2025-01-26T13:10:35.437",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460570,1737897035447,-500.0,0.00010958,2,"2025-01-26T13:10:35.447",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460571,1737897035459,-500.0,0.00010958,2,"2025-01-26T13:10:35.459",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460572,1737897035468,-500.0,0.00010958,2,"2025-01-26T13:10:35.468",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460573,1737897035477,-500.0,0.00010958,2,"2025-01-26T13:10:35.477",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460574,1737897035486,-500.0,0.00010958,2,"2025-01-26T13:10:35.486",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460575,1737897035495,-500.0,0.00010958,2,"2025-01-26T13:10:35.495",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460576,1737897035504,-500.0,0.00010958,2,"2025-01-26T13:10:35.504",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460577,1737897035514,-500.0,0.00010958,2,"2025-01-26T13:10:35.514",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460578,1737897035524,-402.62,0.00010958,2,"2025-01-26T13:10:35.524",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460579,1737897035534,-500.0,0.00010958,2,"2025-01-26T13:10:35.534",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460580,1737897035543,-494.0,0.00010958,2,"2025-01-26T13:10:35.543",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460581,1737897035552,-500.0,0.00010958,2,"2025-01-26T13:10:35.552",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460582,1737897035561,-500.0,0.00010958,2,"2025-01-26T13:10:35.561",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460583,1737897035571,-500.0,0.00010958,2,"2025-01-26T13:10:35.571",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460584,1737897035580,-518.88670747,0.00010958,2,"2025-01-26T13:10:35.580",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460585,1737897035590,-500.0,0.00010958,2,"2025-01-26T13:10:35.590",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460586,1737897035600,-500.0,0.00010958,2,"2025-01-26T13:10:35.600",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460587,1737897035610,-500.0,0.00010958,2,"2025-01-26T13:10:35.610",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460588,1737897035620,-500.0,0.00010958,2,"2025-01-26T13:10:35.620",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460589,1737897035630,-199.62671545,0.00010958,2,"2025-01-26T13:10:35.630",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460590,1737897035640,-500.0,0.00010958,2,"2025-01-26T13:10:35.640",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460591,1737897035649,-500.0,0.00010958,2,"2025-01-26T13:10:35.649",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460592,1737897035659,-500.0,0.00010958,2,"2025-01-26T13:10:35.659",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460593,1737897035668,-500.0,0.00010958,2,"2025-01-26T13:10:35.668",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460594,1737897035679,-500.0,0.00010958,2,"2025-01-26T13:10:35.679",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460595,1737897035688,-619.42,0.00010958,2,"2025-01-26T13:10:35.688",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460596,1737897035698,-500.0,0.00010958,2,"2025-01-26T13:10:35.698",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460597,1737897035707,-199.06910311,0.00010958,2,"2025-01-26T13:10:35.707",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460598,1737897035717,-500.0,0.00010958,2,"2025-01-26T13:10:35.717",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460599,1737897035727,-500.0,0.00010958,2,"2025-01-26T13:10:35.727",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460600,1737897035737,-500.0,0.00010958,2,"2025-01-26T13:10:35.737",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460601,1737897035746,-500.0,0.00010958,2,"2025-01-26T13:10:35.746",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460602,1737897035755,-500.0,0.00010958,2,"2025-01-26T13:10:35.755",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460603,1737897035765,-500.0,0.00010958,2,"2025-01-26T13:10:35.765",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460604,1737897035774,-500.0,0.00010958,2,"2025-01-26T13:10:35.774",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460605,1737897035783,-500.0,0.00010958,2,"2025-01-26T13:10:35.783",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460606,1737897035793,-500.0,0.00010958,2,"2025-01-26T13:10:35.793",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460607,1737897035802,-500.0,0.00010958,2,"2025-01-26T13:10:35.802",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460608,1737897035812,-500.0,0.00010958,2,"2025-01-26T13:10:35.812",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460609,1737897035821,-500.0,0.00010958,2,"2025-01-26T13:10:35.821",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460610,1737897035831,-500.0,0.00010958,2,"2025-01-26T13:10:35.831",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460611,1737897035840,-500.0,0.00010958,2,"2025-01-26T13:10:35.840",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460612,1737897035849,-500.0,0.00010958,2,"2025-01-26T13:10:35.849",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460613,1737897035858,-500.0,0.00010958,2,"2025-01-26T13:10:35.858",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460614,1737897035868,-546.82,0.00010958,2,"2025-01-26T13:10:35.868",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460615,1737897035878,-500.0,0.00010958,2,"2025-01-26T13:10:35.878",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460616,1737897035888,-500.0,0.00010958,2,"2025-01-26T13:10:35.888",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460617,1737897035897,-500.0,0.00010958,2,"2025-01-26T13:10:35.897",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460618,1737897035907,-500.0,0.00010958,2,"2025-01-26T13:10:35.907",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460619,1737897035916,-381.64,0.00010958,2,"2025-01-26T13:10:35.916",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460620,1737897035925,-500.0,0.00010958,2,"2025-01-26T13:10:35.925",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460621,1737897035934,-500.0,0.00010958,2,"2025-01-26T13:10:35.934",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460622,1737897035944,-500.0,0.00010958,2,"2025-01-26T13:10:35.944",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460623,1737897035953,-500.0,0.00010958,2,"2025-01-26T13:10:35.953",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460624,1737897035965,-500.0,0.00010958,2,"2025-01-26T13:10:35.965",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460625,1737897035977,-500.0,0.00010958,2,"2025-01-26T13:10:35.977",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460626,1737897035987,-500.0,0.00010958,2,"2025-01-26T13:10:35.987",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460627,1737897035995,-500.0,0.00010958,2,"2025-01-26T13:10:35.995",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460628,1737897036005,-500.0,0.00010958,2,"2025-01-26T13:10:36.005",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460629,1737897036014,-500.0,0.00010958,2,"2025-01-26T13:10:36.014",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460630,1737897036024,-500.0,0.00010958,2,"2025-01-26T13:10:36.024",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460631,1737897036034,-570.22,0.00010958,2,"2025-01-26T13:10:36.034",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460632,1737897036043,-500.0,0.00010958,2,"2025-01-26T13:10:36.043",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460633,1737897036054,-500.0,0.00010958,2,"2025-01-26T13:10:36.054",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460634,1737897036063,-500.0,0.00010958,2,"2025-01-26T13:10:36.063",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460635,1737897036072,-598.12,0.00010958,2,"2025-01-26T13:10:36.072",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460636,1737897036081,-500.0,0.00010958,2,"2025-01-26T13:10:36.081",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460637,1737897036091,-500.0,0.00010958,2,"2025-01-26T13:10:36.091",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460638,1737897036100,-351.44,0.00010958,2,"2025-01-26T13:10:36.100",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460639,1737897036109,-413.89754286,0.00010958,2,"2025-01-26T13:10:36.109",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460640,1737897036118,-500.0,0.00010958,2,"2025-01-26T13:10:36.118",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460641,1737897036127,-500.0,0.00010958,2,"2025-01-26T13:10:36.127",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460642,1737897036136,-500.0,0.00010958,2,"2025-01-26T13:10:36.136",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460643,1737897036146,-456.66,0.00010958,2,"2025-01-26T13:10:36.146",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460644,1737897036155,-500.0,0.00010958,2,"2025-01-26T13:10:36.155",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460645,1737897036165,-500.0,0.00010958,2,"2025-01-26T13:10:36.165",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460646,1737897036174,-500.0,0.00010958,2,"2025-01-26T13:10:36.174",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460647,1737897036184,-500.0,0.00010958,2,"2025-01-26T13:10:36.184",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460648,1737897036194,-500.0,0.00010958,2,"2025-01-26T13:10:36.194",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460649,1737897036203,-500.0,0.00010958,2,"2025-01-26T13:10:36.203",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460650,1737897036215,-500.0,0.00010958,2,"2025-01-26T13:10:36.215",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460651,1737897036225,-500.0,0.00010958,2,"2025-01-26T13:10:36.225",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460652,1737897036235,-489.15548484,0.00010958,2,"2025-01-26T13:10:36.235",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460653,1737897036244,-500.0,0.00010958,2,"2025-01-26T13:10:36.244",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460654,1737897036253,-500.0,0.00010958,2,"2025-01-26T13:10:36.253",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460655,1737897036262,-500.0,0.00010958,2,"2025-01-26T13:10:36.262",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460656,1737897036272,-500.0,0.00010958,2,"2025-01-26T13:10:36.272",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460657,1737897036281,-500.0,0.00010958,2,"2025-01-26T13:10:36.281",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460658,1737897036291,-484.48636493,0.00010958,2,"2025-01-26T13:10:36.291",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460659,1737897036300,-500.0,0.00010958,2,"2025-01-26T13:10:36.300",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460660,1737897036309,-456.78,0.00010958,2,"2025-01-26T13:10:36.309",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460661,1737897036319,-500.0,0.00010958,2,"2025-01-26T13:10:36.319",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460662,1737897036328,-500.0,0.00010958,2,"2025-01-26T13:10:36.328",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460663,1737897036337,-500.0,0.00010958,2,"2025-01-26T13:10:36.337",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460664,1737897036346,-500.0,0.00010958,2,"2025-01-26T13:10:36.346",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460665,1737897036356,-500.0,0.00010958,2,"2025-01-26T13:10:36.356",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460666,1737897036364,-500.0,0.00010958,2,"2025-01-26T13:10:36.364",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460667,1737897036373,-598.62,0.00010958,2,"2025-01-26T13:10:36.373",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460668,1737897036383,-500.0,0.00010958,2,"2025-01-26T13:10:36.383",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460669,1737897036392,-152.0,0.00010958,2,"2025-01-26T13:10:36.392",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460670,1737897036401,-500.0,0.00010958,2,"2025-01-26T13:10:36.401",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460671,1737897036410,-500.0,0.00010958,2,"2025-01-26T13:10:36.410",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460672,1737897036419,-500.0,0.00010958,2,"2025-01-26T13:10:36.419",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460673,1737897036428,-348.9,0.00010958,2,"2025-01-26T13:10:36.428",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460674,1737897036437,-500.0,0.00010958,2,"2025-01-26T13:10:36.437",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460675,1737897036446,-278.94712289,0.00010958,2,"2025-01-26T13:10:36.446",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460676,1737897036456,-612.19028352,0.00010958,2,"2025-01-26T13:10:36.456",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460677,1737897036466,-500.0,0.00010958,2,"2025-01-26T13:10:36.466",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460678,1737897036475,-500.0,0.00010958,2,"2025-01-26T13:10:36.475",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460679,1737897036485,-500.0,0.00010958,2,"2025-01-26T13:10:36.485",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460680,1737897036494,-500.0,0.00010958,2,"2025-01-26T13:10:36.494",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460681,1737897036503,-500.0,0.00010958,2,"2025-01-26T13:10:36.503",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460682,1737897036513,-606.72,0.00010958,2,"2025-01-26T13:10:36.513",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460683,1737897036522,-500.0,0.00010958,2,"2025-01-26T13:10:36.522",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460684,1737897036532,-645.04,0.00010958,2,"2025-01-26T13:10:36.532",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460685,1737897036541,-500.0,0.00010958,2,"2025-01-26T13:10:36.541",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460686,1737897036551,-508.28829052,0.00010958,2,"2025-01-26T13:10:36.551",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460687,1737897036559,-500.0,0.00010958,2,"2025-01-26T13:10:36.559",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460688,1737897036568,-500.0,0.00010958,2,"2025-01-26T13:10:36.568",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460689,1737897036577,-500.0,0.00010958,2,"2025-01-26T13:10:36.577",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460690,1737897036587,-296.70717972,0.00010958,2,"2025-01-26T13:10:36.587",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460691,1737897036596,-500.0,0.00010958,2,"2025-01-26T13:10:36.596",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460692,1737897036605,-500.0,0.00010958,2,"2025-01-26T13:10:36.605",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460693,1737897036615,-500.0,0.00010958,2,"2025-01-26T13:10:36.615",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460694,1737897036624,-542.3,0.00010958,2,"2025-01-26T13:10:36.624",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460695,1737897036633,-150.0,0.00010958,2,"2025-01-26T13:10:36.633",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460696,1737897036643,-500.0,0.00010958,2,"2025-01-26T13:10:36.643",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460697,1737897036652,-500.0,0.00010958,2,"2025-01-26T13:10:36.652",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460698,1737897036661,-500.0,0.00010958,2,"2025-01-26T13:10:36.661",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460699,1737897036670,-500.0,0.00010958,2,"2025-01-26T13:10:36.670",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460700,1737897036679,-500.0,0.00010958,2,"2025-01-26T13:10:36.679",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460701,1737897036688,-500.0,0.00010958,2,"2025-01-26T13:10:36.688",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460702,1737897036697,-500.0,0.00010958,2,"2025-01-26T13:10:36.697",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460703,1737897036706,-504.32,0.00010958,2,"2025-01-26T13:10:36.706",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460704,1737897036717,-500.0,0.00010958,2,"2025-01-26T13:10:36.717",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460705,1737897036728,-500.0,0.00010958,2,"2025-01-26T13:10:36.728",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460706,1737897036737,-500.0,0.00010958,2,"2025-01-26T13:10:36.737",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460707,1737897036746,-179.2781272,0.00010958,2,"2025-01-26T13:10:36.746",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460708,1737897036756,-500.0,0.00010958,2,"2025-01-26T13:10:36.756",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460709,1737897036765,-500.0,0.00010958,2,"2025-01-26T13:10:36.765",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460710,1737897036774,-500.0,0.00010958,2,"2025-01-26T13:10:36.774",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460711,1737897036783,-500.0,0.00010958,2,"2025-01-26T13:10:36.783",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460712,1737897036792,-500.0,0.00010958,2,"2025-01-26T13:10:36.792",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460713,1737897036801,-179.35,0.00010958,2,"2025-01-26T13:10:36.801",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460714,1737897036810,-522.64785249,0.00010958,2,"2025-01-26T13:10:36.810",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460715,1737897036820,-500.0,0.00010958,2,"2025-01-26T13:10:36.820",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460716,1737897036829,-500.0,0.00010958,2,"2025-01-26T13:10:36.829",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460717,1737897036839,-500.0,0.00010958,2,"2025-01-26T13:10:36.839",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460718,1737897036848,-210.18,0.00010958,2,"2025-01-26T13:10:36.848",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460719,1737897036858,-500.0,0.00010958,2,"2025-01-26T13:10:36.858",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460720,1737897036867,-500.0,0.00010958,2,"2025-01-26T13:10:36.867",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460721,1737897036876,-500.0,0.00010958,2,"2025-01-26T13:10:36.876",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460722,1737897036886,-444.19317762,0.00010958,2,"2025-01-26T13:10:36.886",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460723,1737897036896,-623.7,0.00010958,2,"2025-01-26T13:10:36.896",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460724,1737897036905,-501.72,0.00010958,2,"2025-01-26T13:10:36.905",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460725,1737897036914,-500.0,0.00010958,2,"2025-01-26T13:10:36.914",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460726,1737897036924,-500.0,0.00010958,2,"2025-01-26T13:10:36.924",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460727,1737897036933,-500.0,0.00010958,2,"2025-01-26T13:10:36.933",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460728,1737897036942,-500.0,0.00010958,2,"2025-01-26T13:10:36.942",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460729,1737897036952,-500.0,0.00010958,2,"2025-01-26T13:10:36.952",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460730,1737897036964,-500.0,0.00010958,2,"2025-01-26T13:10:36.964",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460731,1737897036974,-551.0,0.00010958,2,"2025-01-26T13:10:36.974",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460732,1737897036986,-500.0,0.00010958,2,"2025-01-26T13:10:36.986",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460733,1737897036995,-500.0,0.00010958,2,"2025-01-26T13:10:36.995",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460734,1737897037004,-500.0,0.00010958,2,"2025-01-26T13:10:37.004",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460735,1737897037014,-500.0,0.00010958,2,"2025-01-26T13:10:37.014",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460736,1737897037025,-500.0,0.00010958,2,"2025-01-26T13:10:37.025",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460737,1737897037034,-500.0,0.00010958,2,"2025-01-26T13:10:37.034",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460738,1737897037044,-233.34,0.00010958,2,"2025-01-26T13:10:37.044",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460739,1737897037054,-500.0,0.00010958,2,"2025-01-26T13:10:37.054",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460740,1737897037063,-630.98,0.00010958,2,"2025-01-26T13:10:37.063",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460741,1737897037073,-500.0,0.00010958,2,"2025-01-26T13:10:37.073",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460742,1737897037082,-500.0,0.00010958,2,"2025-01-26T13:10:37.082",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460743,1737897037091,-500.0,0.00010958,2,"2025-01-26T13:10:37.091",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460744,1737897037100,-500.0,0.00010958,2,"2025-01-26T13:10:37.100",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460745,1737897037110,-500.0,0.00010958,2,"2025-01-26T13:10:37.110",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460746,1737897037119,-500.0,0.00010958,2,"2025-01-26T13:10:37.119",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460747,1737897037128,-500.0,0.00010958,2,"2025-01-26T13:10:37.128",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460748,1737897037138,-500.0,0.00010958,2,"2025-01-26T13:10:37.138",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460749,1737897037147,-500.0,0.00010958,2,"2025-01-26T13:10:37.147",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460750,1737897037157,-500.0,0.00010958,2,"2025-01-26T13:10:37.157",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460751,1737897037166,-500.0,0.00010958,2,"2025-01-26T13:10:37.166",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460752,1737897037176,-500.0,0.00010958,2,"2025-01-26T13:10:37.176",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460753,1737897037185,-500.0,0.00010958,2,"2025-01-26T13:10:37.185",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460754,1737897037194,-500.0,0.00010958,2,"2025-01-26T13:10:37.194",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460755,1737897037204,-500.0,0.00010958,2,"2025-01-26T13:10:37.204",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460756,1737897037214,-500.0,0.00010958,2,"2025-01-26T13:10:37.214",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460757,1737897037224,-500.0,0.00010958,2,"2025-01-26T13:10:37.224",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460758,1737897037233,-500.0,0.00010958,2,"2025-01-26T13:10:37.233",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460759,1737897037242,-263.68,0.00010958,2,"2025-01-26T13:10:37.242",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460760,1737897037252,-500.0,0.00010958,2,"2025-01-26T13:10:37.252",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460761,1737897037261,-500.0,0.00010958,2,"2025-01-26T13:10:37.261",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460762,1737897037270,-500.0,0.00010958,2,"2025-01-26T13:10:37.270",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460763,1737897037279,-500.0,0.00010958,2,"2025-01-26T13:10:37.279",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460764,1737897037288,-500.0,0.00010958,2,"2025-01-26T13:10:37.288",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460765,1737897037297,-500.0,0.00010958,2,"2025-01-26T13:10:37.297",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460766,1737897037306,-500.0,0.00010958,2,"2025-01-26T13:10:37.306",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460767,1737897037316,-500.0,0.00010958,2,"2025-01-26T13:10:37.316",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460768,1737897037326,-500.0,0.00010958,2,"2025-01-26T13:10:37.326",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460770,1737897037335,-500.0,0.00010958,2,"2025-01-26T13:10:37.335",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460771,1737897037345,-500.0,0.00010958,2,"2025-01-26T13:10:37.345",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460772,1737897037354,-500.0,0.00010958,2,"2025-01-26T13:10:37.354",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460773,1737897037363,-500.0,0.00010958,2,"2025-01-26T13:10:37.363",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460774,1737897037372,-500.0,0.00010958,2,"2025-01-26T13:10:37.372",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460775,1737897037381,-500.0,0.00010958,2,"2025-01-26T13:10:37.381",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460777,1737897037391,-500.0,0.00010958,2,"2025-01-26T13:10:37.391",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460779,1737897037400,-500.0,0.00010958,2,"2025-01-26T13:10:37.400",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460781,1737897037409,-500.0,0.00010958,2,"2025-01-26T13:10:37.409",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460782,1737897037418,-500.0,0.00010958,2,"2025-01-26T13:10:37.418",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460783,1737897037427,-500.0,0.00010958,2,"2025-01-26T13:10:37.427",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460784,1737897037436,-500.0,0.00010958,2,"2025-01-26T13:10:37.436",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460785,1737897037447,-500.0,0.00010958,2,"2025-01-26T13:10:37.447",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460786,1737897037457,-1273.93,0.00010958,2,"2025-01-26T13:10:37.457",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460787,1737897037467,-1273.93,0.00010958,2,"2025-01-26T13:10:37.467",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460788,1737897037476,-1273.93,0.00010958,2,"2025-01-26T13:10:37.476",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460789,1737897037485,-1273.93,0.00010958,2,"2025-01-26T13:10:37.485",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460790,1737897037495,-1273.93,0.00010958,2,"2025-01-26T13:10:37.495",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460791,1737897037504,-1273.93,0.00010958,2,"2025-01-26T13:10:37.504",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460792,1737897037513,-500.0,0.00010958,2,"2025-01-26T13:10:37.513",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460793,1737897037522,-500.0,0.00010958,2,"2025-01-26T13:10:37.522",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460794,1737897037531,-937.26,0.00010958,2,"2025-01-26T13:10:37.531",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460795,1737897037540,-500.0,0.00010958,2,"2025-01-26T13:10:37.540",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460796,1737897037550,-937.26,0.00010958,2,"2025-01-26T13:10:37.550",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460797,1737897037560,-500.0,0.00010958,2,"2025-01-26T13:10:37.560",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460798,1737897037570,-500.0,0.00010958,2,"2025-01-26T13:10:37.570",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460799,1737897037579,-937.26,0.00010958,2,"2025-01-26T13:10:37.579",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460800,1737897037588,-500.0,0.00010958,2,"2025-01-26T13:10:37.588",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460801,1737897037598,-937.26,0.00010958,2,"2025-01-26T13:10:37.598",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460802,1737897037607,-937.26,0.00010958,2,"2025-01-26T13:10:37.607",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460803,1737897037616,-937.26,0.00010958,2,"2025-01-26T13:10:37.616",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460804,1737897037625,-937.26,0.00010958,2,"2025-01-26T13:10:37.625",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460805,1737897037634,-500.0,0.00010958,2,"2025-01-26T13:10:37.634",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460806,1737897037644,-500.0,0.00010958,2,"2025-01-26T13:10:37.644",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460807,1737897037653,-180.44,0.00010958,2,"2025-01-26T13:10:37.653",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460808,1737897037662,-623.78,0.00010958,2,"2025-01-26T13:10:37.662",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460809,1737897037672,-623.78,0.00010958,2,"2025-01-26T13:10:37.672",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460810,1737897037681,-623.78,0.00010958,2,"2025-01-26T13:10:37.681",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460811,1737897037690,-623.78,0.00010958,2,"2025-01-26T13:10:37.690",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460812,1737897037699,-623.78,0.00010958,2,"2025-01-26T13:10:37.699",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460813,1737897037710,-500.0,0.00010958,2,"2025-01-26T13:10:37.710",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460814,1737897037719,-500.0,0.00010958,2,"2025-01-26T13:10:37.719",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460815,1737897037728,-623.78,0.00010958,2,"2025-01-26T13:10:37.728",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460816,1737897037737,-500.0,0.00010958,2,"2025-01-26T13:10:37.737",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460817,1737897037746,-623.78,0.00010958,2,"2025-01-26T13:10:37.746",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460818,1737897037755,-500.0,0.00010958,2,"2025-01-26T13:10:37.755",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460819,1737897037764,-500.0,0.00010958,2,"2025-01-26T13:10:37.764",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460820,1737897037773,-500.0,0.00010958,2,"2025-01-26T13:10:37.773",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460821,1737897037783,-500.0,0.00010958,2,"2025-01-26T13:10:37.783",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460822,1737897037793,-500.0,0.00010958,2,"2025-01-26T13:10:37.793",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460823,1737897037802,-500.0,0.00010958,2,"2025-01-26T13:10:37.802",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460824,1737897037811,-348.49460551,0.00010958,2,"2025-01-26T13:10:37.811",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460825,1737897037820,-500.0,0.00010958,2,"2025-01-26T13:10:37.820",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460826,1737897037830,-500.0,0.00010958,2,"2025-01-26T13:10:37.830",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460827,1737897037840,-500.0,0.00010958,2,"2025-01-26T13:10:37.840",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460828,1737897037849,-1090.29,0.00010958,2,"2025-01-26T13:10:37.849",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460829,1737897037859,-500.0,0.00010958,2,"2025-01-26T13:10:37.859",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460830,1737897037868,-629.56,0.00010958,2,"2025-01-26T13:10:37.868",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460831,1737897037877,-1090.29,0.00010958,2,"2025-01-26T13:10:37.877",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460832,1737897037886,-1090.29,0.00010958,2,"2025-01-26T13:10:37.886",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460833,1737897037896,-1090.29,0.00010958,2,"2025-01-26T13:10:37.896",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460835,1737897037905,-1090.29,0.00010958,2,"2025-01-26T13:10:37.905",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460837,1737897037914,-1090.29,0.00010958,2,"2025-01-26T13:10:37.914",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460838,1737897037923,-1090.29,0.00010958,2,"2025-01-26T13:10:37.923",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460839,1737897037932,-500.0,0.00010958,2,"2025-01-26T13:10:37.932",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460841,1737897037942,-500.0,0.00010958,2,"2025-01-26T13:10:37.942",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460843,1737897037951,-500.0,0.00010958,2,"2025-01-26T13:10:37.951",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460845,1737897037962,-500.0,0.00010958,2,"2025-01-26T13:10:37.962",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460847,1737897037975,-500.0,0.00010958,2,"2025-01-26T13:10:37.975",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460849,1737897037984,-379.96,0.00010958,2,"2025-01-26T13:10:37.984",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460851,1737897037993,-500.0,0.00010958,2,"2025-01-26T13:10:37.993",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460852,1737897038003,-500.0,0.00010958,2,"2025-01-26T13:10:38.003",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460853,1737897038012,-500.0,0.00010958,2,"2025-01-26T13:10:38.012",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460854,1737897038022,-500.0,0.00010958,2,"2025-01-26T13:10:38.022",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460855,1737897038031,-477.94,0.00010958,2,"2025-01-26T13:10:38.031",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460856,1737897038040,-500.0,0.00010958,2,"2025-01-26T13:10:38.040",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460857,1737897038052,-153.855917,0.00010958,2,"2025-01-26T13:10:38.052",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460858,1737897038062,-500.0,0.00010958,2,"2025-01-26T13:10:38.062",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460859,1737897038072,-153.855917,0.00010958,2,"2025-01-26T13:10:38.072",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460860,1737897038081,-5400.43,0.00010958,2,"2025-01-26T13:10:38.081",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460861,1737897038090,-500.0,0.00010958,2,"2025-01-26T13:10:38.090",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460862,1737897038100,-500.0,0.00010958,2,"2025-01-26T13:10:38.100",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460863,1737897038109,-5400.43,0.00010958,2,"2025-01-26T13:10:38.109",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460864,1737897038292,-5400.43,0.00010958,2,"2025-01-26T13:10:38.292",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460865,1737897038302,-500.0,0.00010958,2,"2025-01-26T13:10:38.302",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460866,1737897038311,-500.0,0.00010958,2,"2025-01-26T13:10:38.311",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460867,1737897038321,-5400.43,0.00010958,2,"2025-01-26T13:10:38.321",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460868,1737897038330,-5400.43,0.00010958,2,"2025-01-26T13:10:38.330",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460869,1737897038340,-500.0,0.00010958,2,"2025-01-26T13:10:38.340",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460870,1737897038349,-5400.43,0.00010958,2,"2025-01-26T13:10:38.349",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460871,1737897038358,-5400.43,0.00010958,2,"2025-01-26T13:10:38.358",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460872,1737897038368,-500.0,0.00010958,2,"2025-01-26T13:10:38.368",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460873,1737897038377,-500.0,0.00010958,2,"2025-01-26T13:10:38.377",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460874,1737897038386,-500.0,0.00010958,2,"2025-01-26T13:10:38.386",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460875,1737897038396,-293.93,0.00010958,2,"2025-01-26T13:10:38.396",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460876,1737897038405,-500.0,0.00010958,2,"2025-01-26T13:10:38.405",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460877,1737897038414,-500.0,0.00010958,2,"2025-01-26T13:10:38.414",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460878,1737897038424,-500.0,0.00010958,2,"2025-01-26T13:10:38.424",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460879,1737897038433,-614.4,0.00010958,2,"2025-01-26T13:10:38.433",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460880,1737897038443,-500.0,0.00010958,2,"2025-01-26T13:10:38.443",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460881,1737897038452,-500.0,0.00010958,2,"2025-01-26T13:10:38.452",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460882,1737897038466,-500.0,0.00010958,2,"2025-01-26T13:10:38.466",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460883,1737897038475,-500.0,0.00010958,2,"2025-01-26T13:10:38.475",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460884,1737897038485,-500.0,0.00010958,2,"2025-01-26T13:10:38.485",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460885,1737897038495,-500.0,0.00010958,2,"2025-01-26T13:10:38.495",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460886,1737897038504,-500.0,0.00010958,2,"2025-01-26T13:10:38.504",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460887,1737897038514,-500.0,0.00010958,2,"2025-01-26T13:10:38.514",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460888,1737897038523,-500.0,0.00010958,2,"2025-01-26T13:10:38.523",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460889,1737897038533,-500.0,0.00010958,2,"2025-01-26T13:10:38.533",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460890,1737897038543,-552.28,0.00010958,2,"2025-01-26T13:10:38.543",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460891,1737897038553,-500.0,0.00010958,2,"2025-01-26T13:10:38.553",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460892,1737897038562,-500.0,0.00010958,2,"2025-01-26T13:10:38.562",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460893,1737897038572,-1375.38,0.00010958,2,"2025-01-26T13:10:38.572",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460894,1737897038582,-1375.38,0.00010958,2,"2025-01-26T13:10:38.582",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460895,1737897038592,-1375.38,0.00010958,2,"2025-01-26T13:10:38.592",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460896,1737897038601,-500.0,0.00010958,2,"2025-01-26T13:10:38.601",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460897,1737897038611,-1375.38,0.00010958,2,"2025-01-26T13:10:38.611",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460898,1737897038620,-500.0,0.00010958,2,"2025-01-26T13:10:38.620",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460899,1737897038630,-1375.38,0.00010958,2,"2025-01-26T13:10:38.630",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460900,1737897038640,-378.56,0.00010958,2,"2025-01-26T13:10:38.640",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460901,1737897038649,-1375.38,0.00010958,2,"2025-01-26T13:10:38.649",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460902,1737897038659,-579.28535681,0.00010958,2,"2025-01-26T13:10:38.659",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460903,1737897038669,-1375.38,0.00010958,2,"2025-01-26T13:10:38.669",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460904,1737897038679,-500.0,0.00010958,2,"2025-01-26T13:10:38.679",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460905,1737897038689,-500.0,0.00010958,2,"2025-01-26T13:10:38.689",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460906,1737897038699,-500.0,0.00010958,2,"2025-01-26T13:10:38.699",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460907,1737897038711,-500.0,0.00010958,2,"2025-01-26T13:10:38.711",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460908,1737897038720,-500.0,0.00010958,2,"2025-01-26T13:10:38.720",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460909,1737897038730,-500.0,0.00010958,2,"2025-01-26T13:10:38.730",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460910,1737897038740,-500.0,0.00010958,2,"2025-01-26T13:10:38.740",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460911,1737897038750,-500.0,0.00010958,2,"2025-01-26T13:10:38.750",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460912,1737897038759,-500.0,0.00010958,2,"2025-01-26T13:10:38.759",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460913,1737897038769,-500.0,0.00010958,2,"2025-01-26T13:10:38.769",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460914,1737897038778,-500.0,0.00010958,2,"2025-01-26T13:10:38.778",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460915,1737897038788,-500.0,0.00010958,2,"2025-01-26T13:10:38.788",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460916,1737897038798,-269.36,0.00010958,2,"2025-01-26T13:10:38.798",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460917,1737897038808,-500.0,0.00010958,2,"2025-01-26T13:10:38.808",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460918,1737897038817,-500.0,0.00010958,2,"2025-01-26T13:10:38.817",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460919,1737897038827,-500.0,0.00010958,2,"2025-01-26T13:10:38.827",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460920,1737897038836,-500.0,0.00010958,2,"2025-01-26T13:10:38.836",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460921,1737897038846,-500.0,0.00010958,2,"2025-01-26T13:10:38.846",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460922,1737897038856,-500.0,0.00010958,2,"2025-01-26T13:10:38.856",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460923,1737897038865,-500.0,0.00010958,2,"2025-01-26T13:10:38.865",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460924,1737897038875,-500.0,0.00010958,2,"2025-01-26T13:10:38.875",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460925,1737897038885,-500.0,0.00010958,2,"2025-01-26T13:10:38.885",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460926,1737897038895,-204.84,0.00010958,2,"2025-01-26T13:10:38.895",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460927,1737897038904,-500.0,0.00010958,2,"2025-01-26T13:10:38.904",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460928,1737897038914,-322.01,0.00010958,2,"2025-01-26T13:10:38.914",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460929,1737897038923,-164.693182,0.00010958,2,"2025-01-26T13:10:38.923",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460930,1737897038933,-164.693182,0.00010958,2,"2025-01-26T13:10:38.933",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460931,1737897038942,-164.693182,0.00010958,2,"2025-01-26T13:10:38.942",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460932,1737897038953,-472.27440706,0.00010958,2,"2025-01-26T13:10:38.953",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460933,1737897038966,-500.0,0.00010958,2,"2025-01-26T13:10:38.966",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460934,1737897038981,-170.61,0.00010958,2,"2025-01-26T13:10:38.981",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460935,1737897038991,-513.23315404,0.00010958,2,"2025-01-26T13:10:38.991",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460936,1737897039000,-500.0,0.00010958,2,"2025-01-26T13:10:39.000",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460937,1737897039010,-500.0,0.00010958,2,"2025-01-26T13:10:39.010",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460938,1737897039021,-500.0,0.00010958,2,"2025-01-26T13:10:39.021",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460939,1737897039031,-500.0,0.00010958,2,"2025-01-26T13:10:39.031",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460940,1737897039041,-500.0,0.00010958,2,"2025-01-26T13:10:39.041",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460941,1737897039059,-182.1,0.00010958,2,"2025-01-26T13:10:39.059",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460942,1737897039068,-500.0,0.00010958,2,"2025-01-26T13:10:39.068",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460943,1737897039078,-4576.87,0.00010958,2,"2025-01-26T13:10:39.078",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460944,1737897039087,-4576.87,0.00010958,2,"2025-01-26T13:10:39.087",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460945,1737897039096,-500.0,0.00010958,2,"2025-01-26T13:10:39.096",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460946,1737897039105,-4576.87,0.00010958,2,"2025-01-26T13:10:39.105",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460947,1737897039115,-500.0,0.00010958,2,"2025-01-26T13:10:39.115",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460948,1737897039124,-4576.87,0.00010958,2,"2025-01-26T13:10:39.124",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460949,1737897039133,-500.0,0.00010958,2,"2025-01-26T13:10:39.133",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460950,1737897039143,-4576.87,0.00010958,2,"2025-01-26T13:10:39.143",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460951,1737897039153,-391.76,0.00010958,2,"2025-01-26T13:10:39.153",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460952,1737897039162,-500.0,0.00010958,2,"2025-01-26T13:10:39.162",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460953,1737897039171,-4576.87,0.00010958,2,"2025-01-26T13:10:39.171",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460954,1737897039181,-4576.87,0.00010958,2,"2025-01-26T13:10:39.181",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460955,1737897039191,-500.0,0.00010958,2,"2025-01-26T13:10:39.191",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460956,1737897039201,-500.0,0.00010958,2,"2025-01-26T13:10:39.201",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460957,1737897039211,-156.797105,0.00010958,2,"2025-01-26T13:10:39.211",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460958,1737897039220,-415.32,0.00010958,2,"2025-01-26T13:10:39.220",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460959,1737897039230,-500.0,0.00010958,2,"2025-01-26T13:10:39.230",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460960,1737897039239,-500.0,0.00010958,2,"2025-01-26T13:10:39.239",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460961,1737897039249,-288.18,0.00010958,2,"2025-01-26T13:10:39.249",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460962,1737897039258,-500.0,0.00010958,2,"2025-01-26T13:10:39.258",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460963,1737897039267,-500.0,0.00010958,2,"2025-01-26T13:10:39.267",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460964,1737897039276,-500.0,0.00010958,2,"2025-01-26T13:10:39.276",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460965,1737897039286,-500.0,0.00010958,2,"2025-01-26T13:10:39.286",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460966,1737897039296,-604.86,0.00010958,2,"2025-01-26T13:10:39.296",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460967,1737897039305,-500.0,0.00010958,2,"2025-01-26T13:10:39.305",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460968,1737897039315,-500.0,0.00010958,2,"2025-01-26T13:10:39.315",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460969,1737897039324,-500.0,0.00010958,2,"2025-01-26T13:10:39.324",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460970,1737897039332,-500.0,0.00010958,2,"2025-01-26T13:10:39.332",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460971,1737897039342,-256.86,0.00010958,2,"2025-01-26T13:10:39.342",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460972,1737897039351,-500.0,0.00010958,2,"2025-01-26T13:10:39.351",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460973,1737897039360,-500.0,0.00010958,2,"2025-01-26T13:10:39.360",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460974,1737897039370,-525.92,0.00010958,2,"2025-01-26T13:10:39.370",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460975,1737897039379,-500.0,0.00010958,2,"2025-01-26T13:10:39.379",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460976,1737897039389,-500.0,0.00010958,2,"2025-01-26T13:10:39.389",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460977,1737897039398,-500.0,0.00010958,2,"2025-01-26T13:10:39.398",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460978,1737897039407,-178.32,0.00010958,2,"2025-01-26T13:10:39.407",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460980,1737897039416,-500.0,0.00010958,2,"2025-01-26T13:10:39.416",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460981,1737897039425,-500.0,0.00010958,2,"2025-01-26T13:10:39.425",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460982,1737897039434,-500.0,0.00010958,2,"2025-01-26T13:10:39.434",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460983,1737897039443,-500.0,0.00010958,2,"2025-01-26T13:10:39.443",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460984,1737897039452,-500.0,0.00010958,2,"2025-01-26T13:10:39.452",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460985,1737897039463,-566.28,0.00010958,2,"2025-01-26T13:10:39.463",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460986,1737897039472,-273.45771547,0.00010958,2,"2025-01-26T13:10:39.472",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460987,1737897039482,-500.0,0.00010958,2,"2025-01-26T13:10:39.482",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460988,1737897039491,-500.0,0.00010958,2,"2025-01-26T13:10:39.491",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460989,1737897039500,-500.0,0.00010958,2,"2025-01-26T13:10:39.500",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460990,1737897039509,-500.0,0.00010958,2,"2025-01-26T13:10:39.509",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460991,1737897039519,-500.0,0.00010958,2,"2025-01-26T13:10:39.519",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460992,1737897039529,-500.0,0.00010958,2,"2025-01-26T13:10:39.529",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460993,1737897039538,-500.0,0.00010958,2,"2025-01-26T13:10:39.538",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460994,1737897039547,-500.0,0.00010958,2,"2025-01-26T13:10:39.547",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460995,1737897039556,-157.0,0.00010958,2,"2025-01-26T13:10:39.556",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460996,1737897039565,-500.0,0.00010958,2,"2025-01-26T13:10:39.565",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460997,1737897039575,-500.0,0.00010958,2,"2025-01-26T13:10:39.575",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460998,1737897039584,-500.0,0.00010958,2,"2025-01-26T13:10:39.584",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350460999,1737897039595,-500.0,0.00010958,2,"2025-01-26T13:10:39.595",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461000,1737897039604,-246.54,0.00010958,2,"2025-01-26T13:10:39.604",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461001,1737897039613,-500.0,0.00010958,2,"2025-01-26T13:10:39.613",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461002,1737897039623,-317.12073805,0.00010958,2,"2025-01-26T13:10:39.623",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461003,1737897039711,-182.87926195,0.00010958,2,"2025-01-26T13:10:39.711",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461004,1737897039721,-149.12073805,0.00010958,2,"2025-01-26T13:10:39.721",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461005,1737897039733,-350.87926195,0.00010958,2,"2025-01-26T13:10:39.733",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461006,1737897039742,-500.0,0.00010958,2,"2025-01-26T13:10:39.742",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461007,1737897039752,-500.0,0.00010958,2,"2025-01-26T13:10:39.752",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461008,1737897039762,-500.0,0.00010958,2,"2025-01-26T13:10:39.762",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461009,1737897039771,-500.0,0.00010958,2,"2025-01-26T13:10:39.771",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461010,1737897039780,-448.29191417,0.00010958,2,"2025-01-26T13:10:39.780",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461011,1737897040744,-51.70808583,0.00010958,2,"2025-01-26T13:10:40.744",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461012,1737897040753,-500.0,0.00010958,2,"2025-01-26T13:10:40.753",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461013,1737897040763,-272.37320646,0.00010958,2,"2025-01-26T13:10:40.763",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461026,1737897042544,-227.62679354,0.00010958,2,"2025-01-26T13:10:42.544",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461028,1737897042554,-344.89083363,0.00010958,2,"2025-01-26T13:10:42.554",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461041,1737897042707,-155.10916637,0.00010958,2,"2025-01-26T13:10:42.707",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461043,1737897042718,-155.36123395,0.00010958,2,"2025-01-26T13:10:42.718",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461047,1737897042765,-344.63876605,0.00010958,2,"2025-01-26T13:10:42.765",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461048,1737897042775,-500.0,0.00010958,2,"2025-01-26T13:10:42.775",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461049,1737897042784,-500.0,0.00010958,2,"2025-01-26T13:10:42.784",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461050,1737897042793,-500.0,0.00010958,2,"2025-01-26T13:10:42.793",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461051,1737897042803,-262.96123395,0.00010958,2,"2025-01-26T13:10:42.803",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461052,1737897042830,-237.03876605,0.00010958,2,"2025-01-26T13:10:42.830",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461053,1737897042839,-146.84358395,0.00010958,2,"2025-01-26T13:10:42.839",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461069,1737897045633,-438.07,0.000109,2,"2025-01-26T13:10:45.633",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461070,1737897045642,-150.0,0.000109,2,"2025-01-26T13:10:45.642",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461071,1737897045651,-353.15641605,0.00010958,2,"2025-01-26T13:10:45.651",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461072,1737897045660,-500.0,0.00010958,2,"2025-01-26T13:10:45.660",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461073,1737897045669,-500.0,0.00010958,2,"2025-01-26T13:10:45.669",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461074,1737897045679,-500.0,0.00010958,2,"2025-01-26T13:10:45.679",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461075,1737897045688,-500.0,0.00010958,2,"2025-01-26T13:10:45.688",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461076,1737897045697,-500.0,0.00010958,2,"2025-01-26T13:10:45.697",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461077,1737897045706,-530.6,0.00010958,2,"2025-01-26T13:10:45.706",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461078,1737897045715,-500.0,0.00010958,2,"2025-01-26T13:10:45.715",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461079,1737897045725,-500.0,0.00010958,2,"2025-01-26T13:10:45.725",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461080,1737897045734,-500.0,0.00010958,2,"2025-01-26T13:10:45.734",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461081,1737897045743,-186.28205462,0.00010958,2,"2025-01-26T13:10:45.743",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461082,1737897045754,-313.71794538,0.00010958,2,"2025-01-26T13:10:45.754",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461083,1737897045763,-500.0,0.00010958,2,"2025-01-26T13:10:45.763",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461084,1737897045772,-500.0,0.00010958,2,"2025-01-26T13:10:45.772",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461085,1737897045781,-500.0,0.00010958,2,"2025-01-26T13:10:45.781",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461086,1737897045791,-500.0,0.00010958,2,"2025-01-26T13:10:45.791",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461087,1737897045799,-500.0,0.00010958,2,"2025-01-26T13:10:45.799",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461088,1737897045809,-500.0,0.00010958,2,"2025-01-26T13:10:45.809",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461089,1737897045818,-500.0,0.00010958,2,"2025-01-26T13:10:45.818",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461090,1737897045827,-429.88205462,0.00010958,2,"2025-01-26T13:10:45.827",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461091,1737897045838,-70.11794538,0.00010958,2,"2025-01-26T13:10:45.838",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461092,1737897045847,-946.48205487,0.00010958,2,"2025-01-26T13:10:45.847",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461093,1737897045871,-1751.77794513,0.00010958,2,"2025-01-26T13:10:45.871",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461094,1737897045880,-82.43303787,0.00010958,2,"2025-01-26T13:10:45.880",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461095,1737897045906,-417.56696213,0.00010958,2,"2025-01-26T13:10:45.906",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461096,1737897045915,-598.27532683,0.00010958,2,"2025-01-26T13:10:45.915",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461097,1737897045927,-2099.98467317,0.00010958,2,"2025-01-26T13:10:45.927",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461098,1737897045936,-500.0,0.00010958,2,"2025-01-26T13:10:45.936",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461099,1737897045945,-939.41532683,0.00010958,2,"2025-01-26T13:10:45.945",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461100,1737897045974,-260.74,0.00010958,2,"2025-01-26T13:10:45.974",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461102,1737897090881,150.0,0.00020517,120,"2025-01-26T13:11:30.881",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461103,1737897096021,1298.5,0.00016658,30,"2025-01-26T13:11:36.021",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461104,1737897150937,150.0,0.00020844,120,"2025-01-26T13:12:30.937",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461105,1737897192214,500.0,0.00021999,120,"2025-01-26T13:13:12.214",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461106,1737897195330,2000.0,0.00021999,120,"2025-01-26T13:13:15.330",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461107,1737897214504,200.0,0.00021999,120,"2025-01-26T13:13:34.504",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461108,1737897330799,150.0,0.00021942,120,"2025-01-26T13:15:30.799",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461109,1737897390821,150.0,0.00021645,120,"2025-01-26T13:16:30.821",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461111,1737897450818,150.0,0.00021551,120,"2025-01-26T13:17:30.818",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461113,1737897671200,295.5,8.219e-05,2,"2025-01-26T13:21:11.200",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461114,1737897690828,150.0,0.00020746,120,"2025-01-26T13:21:30.828",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461115,1737897750772,150.0,0.00021421,120,"2025-01-26T13:22:30.772",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461116,1737897793985,307.410156,0.00021991,120,"2025-01-26T13:23:13.985",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461117,1737897796185,1770.45814,0.00021991,120,"2025-01-26T13:23:16.185",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461119,1737897811365,150.0,0.00021577,120,"2025-01-26T13:23:31.365",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461120,1737897814955,211.713997,0.00021991,120,"2025-01-26T13:23:34.955",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461121,1737897870965,150.0,0.00021644,120,"2025-01-26T13:24:30.965",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461122,1737897924047,1233.57,0.00016658,30,"2025-01-26T13:25:24.047",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461139,1737898106240,-250.0,0.0001,2,"2025-01-26T13:28:26.240",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461140,1737898106266,-13950.0,0.0001,2,"2025-01-26T13:28:26.266",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461141,1737898107694,180061.82807035,0.00022,120,"2025-01-26T13:28:27.694",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461156,1737898231717,-679.55999485,0.0001,2,"2025-01-26T13:30:31.717",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461157,1737898231832,-1049.56348644,0.0001,2,"2025-01-26T13:30:31.832",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461158,1737898231893,-445.61213266,0.0001,2,"2025-01-26T13:30:31.893",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461159,1737898231952,-551886.54053144,0.0001,2,"2025-01-26T13:30:31.952",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461160,1737898232067,-1049.7487,0.0001,2,"2025-01-26T13:30:32.067",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461161,1737898232079,-659.50637999,0.0001,2,"2025-01-26T13:30:32.079",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461162,1737898232137,-5580.15383759,0.0001,2,"2025-01-26T13:30:32.137",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461163,1737898232149,-147869.05655538,0.0001,2,"2025-01-26T13:30:32.149",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461164,1737898232158,-155.0,0.00010003,2,"2025-01-26T13:30:32.158",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461165,1737898232167,-155.0,0.00010007,2,"2025-01-26T13:30:32.167",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461166,1737898232177,-155.0,0.00010014,2,"2025-01-26T13:30:32.177",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461167,1737898232186,-250.0,0.00010028,2,"2025-01-26T13:30:32.186",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461168,1737898232195,-153.97,0.00010061,2,"2025-01-26T13:30:32.195",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461169,1737898232204,-1000.0,0.00010079,2,"2025-01-26T13:30:32.204",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461170,1737898232214,-246.05,0.00010137,2,"2025-01-26T13:30:32.214",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461171,1737898232223,-2490.97895758,0.000102,2,"2025-01-26T13:30:32.223",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461172,1737898232232,-254.37,0.00010411,2,"2025-01-26T13:30:32.232",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461173,1737898232242,-295.5,0.00010479,2,"2025-01-26T13:30:32.242",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461174,1737898232251,-250.42,0.00010821,2,"2025-01-26T13:30:32.251",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461175,1737898232260,-939.58877,0.0001085,2,"2025-01-26T13:30:32.260",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461176,1737898232269,-66256.15971704,0.00010858,2,"2025-01-26T13:30:32.269",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461177,1737898232280,-27245.84028296,0.00010858,2,"2025-01-26T13:30:32.280",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461178,1737898232289,-155.0,0.000109,2,"2025-01-26T13:30:32.289",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461179,1737898232299,-3564.07709763,0.000109,2,"2025-01-26T13:30:32.299",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461180,1737898232308,-500.0,0.00010932,2,"2025-01-26T13:30:32.308",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461181,1737898232317,-275.081,0.00010955,2,"2025-01-26T13:30:32.317",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461182,1737898232326,-2940.032,0.00010955,2,"2025-01-26T13:30:32.326",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461183,1737898232335,-670.0,0.00010955,2,"2025-01-26T13:30:32.335",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461184,1737898232344,-3905.0,0.00010955,2,"2025-01-26T13:30:32.344",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461186,1737898232353,-151.0,0.00010955,2,"2025-01-26T13:30:32.353",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461188,1737898232362,-150.0,0.00010955,2,"2025-01-26T13:30:32.362",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461190,1737898232371,-237.244,0.00010956,2,"2025-01-26T13:30:32.371",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461192,1737898232382,-11724.12307904,0.00010956,2,"2025-01-26T13:30:32.382",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461197,1737898237658,-3602.89999996,0.00010956,2,"2025-01-26T13:30:37.658",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461198,1737898237719,-1088.48271026,0.00010956,2,"2025-01-26T13:30:37.719",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461199,1737898237730,-808.0679985,0.00010956,2,"2025-01-26T13:30:37.730",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461200,1737898237741,-638.99560103,0.00010956,2,"2025-01-26T13:30:37.741",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461201,1737898237789,-431.9207612,0.00010956,2,"2025-01-26T13:30:37.789",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461202,1737898237800,-2640.98948317,0.00010956,2,"2025-01-26T13:30:37.800",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461203,1737898237811,-271.67416722,0.00010956,2,"2025-01-26T13:30:37.811",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461204,1737898237822,-10551.66625005,0.00010956,2,"2025-01-26T13:30:37.822",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461205,1737898237854,-53500.0,0.00010956,2,"2025-01-26T13:30:37.854",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461206,1737898237901,-2121.61859554,0.00010956,2,"2025-01-26T13:30:37.901",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461207,1737898237913,-24322.81207203,0.00010956,2,"2025-01-26T13:30:37.913",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461214,1737898239703,-659.31,0.00010955,2,"2025-01-26T13:30:39.703",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461215,1737898239769,-1360.69,0.00010955,2,"2025-01-26T13:30:39.769",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461216,1737898239779,-754.51,0.00010956,2,"2025-01-26T13:30:39.779",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461217,1737898239842,-5345.0,0.00010956,2,"2025-01-26T13:30:39.842",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461218,1737898239854,-640.82711405,0.00010956,2,"2025-01-26T13:30:39.854",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461219,1737898239955,-637.9489875,0.00010956,2,"2025-01-26T13:30:39.955",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461220,1737898240072,-2263.90390221,0.00010956,2,"2025-01-26T13:30:40.072",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461221,1737898240132,-403.26653249,0.00010956,2,"2025-01-26T13:30:40.132",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461222,1737898240144,-5506.77505769,0.00010956,2,"2025-01-26T13:30:40.144",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461223,1737898240156,-46945.77370655,0.00010956,2,"2025-01-26T13:30:40.156",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461224,1737898240167,-1027.43750262,0.00010956,2,"2025-01-26T13:30:40.167",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461225,1737898240178,-1363.68834929,0.00010956,2,"2025-01-26T13:30:40.178",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461226,1737898240190,-1216.9044166,0.00010956,2,"2025-01-26T13:30:40.190",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461227,1737898240202,-265.40138047,0.00010956,2,"2025-01-26T13:30:40.202",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461228,1737898240214,-2282.75105925,0.00010956,2,"2025-01-26T13:30:40.214",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461229,1737898240225,-1083.1,0.00010956,2,"2025-01-26T13:30:40.225",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461248,1737898242865,-245.15,0.00010956,2,"2025-01-26T13:30:42.865",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461249,1737898242875,-22930.46127328,0.00010956,2,"2025-01-26T13:30:42.875",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461250,1737898242885,-30409.38872672,0.00010957,2,"2025-01-26T13:30:42.885",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461251,1737898243170,-1064.5061915,0.00010957,2,"2025-01-26T13:30:43.170",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461289,1737898245829,-3083.34105766,0.00010957,2,"2025-01-26T13:30:45.829",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461290,1737898245890,-3182.0,0.00010957,2,"2025-01-26T13:30:45.890",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461291,1737898246006,-435.15,0.00010957,2,"2025-01-26T13:30:46.006",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461292,1737898246068,-834.1537144,0.00010957,2,"2025-01-26T13:30:46.068",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461294,1737898544784,265.95,8.219e-05,2,"2025-01-26T13:35:44.784",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461296,1737898718859,150.0,0.0001052,5,"2025-01-26T13:38:38.859",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461297,1737898733041,450.0,0.00022,120,"2025-01-26T13:38:53.041",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461298,1737898807505,716.0,0.00022,120,"2025-01-26T13:40:07.505",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461299,1737898821847,700.0,0.00022,120,"2025-01-26T13:40:21.847",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461300,1737898848838,1171.89,0.00016658,30,"2025-01-26T13:40:48.838",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461320,1737899432155,-250.0,9.974e-05,2,"2025-01-26T13:50:32.155",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461321,1737899432165,-179.73,0.0001003,2,"2025-01-26T13:50:32.165",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461322,1737899432174,-152.61,0.0001003,2,"2025-01-26T13:50:32.174",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461323,1737899432184,-152.61,0.00010036,2,"2025-01-26T13:50:32.184",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461324,1737899432193,-523.18999523,0.00010042,2,"2025-01-26T13:50:32.193",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461325,1737899432326,-476.81000477,0.00010042,2,"2025-01-26T13:50:32.326",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461326,1737899432336,-152.61,0.00010043,2,"2025-01-26T13:50:32.336",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461327,1737899432345,-152.61,0.00010049,2,"2025-01-26T13:50:32.345",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461328,1737899432355,-152.61,0.00010055,2,"2025-01-26T13:50:32.355",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461329,1737899432364,-152.61,0.00010062,2,"2025-01-26T13:50:32.364",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461330,1737899432374,-152.61,0.00010068,2,"2025-01-26T13:50:32.374",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461331,1737899432383,-152.61,0.00010074,2,"2025-01-26T13:50:32.383",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461332,1737899432393,-152.61,0.0001008,2,"2025-01-26T13:50:32.393",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461333,1737899432402,-286.1,0.00010137,2,"2025-01-26T13:50:32.402",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461334,1737899432411,-265.95,0.00010478,2,"2025-01-26T13:50:32.411",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461335,1737899432421,-254.27,0.00010757,2,"2025-01-26T13:50:32.421",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461336,1737899432430,-53915.29283203,0.00010758,2,"2025-01-26T13:50:32.430",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461490,1737899437905,-859.095,0.00010758,2,"2025-01-26T13:50:37.905",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461491,1737899437917,-2148.72463962,0.00010758,2,"2025-01-26T13:50:37.917",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461492,1737899438023,-1877.54313522,0.00010758,2,"2025-01-26T13:50:38.023",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461493,1737899438083,-27502.10541587,0.00010758,2,"2025-01-26T13:50:38.083",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461494,1737899438091,-1761.0996,0.00010857,2,"2025-01-26T13:50:38.091",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461495,1737899438100,-170.57070843,0.00010858,2,"2025-01-26T13:50:38.100",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461496,1737899438109,-249.87366587,0.00010858,2,"2025-01-26T13:50:38.109",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461497,1737899438118,-167.08419073,0.00010858,2,"2025-01-26T13:50:38.118",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461498,1737899438128,-23890.4020623,0.000109,2,"2025-01-26T13:50:38.128",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461499,1737899438140,-19999.88496,0.000109,2,"2025-01-26T13:50:38.140",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461513,1737899439903,-1657.65390319,0.000109,2,"2025-01-26T13:50:39.903",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461514,1737899439914,-2666.81926113,0.000109,2,"2025-01-26T13:50:39.914",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461515,1737899439972,-320.94,0.000109,2,"2025-01-26T13:50:39.972",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461516,1737899439984,-2669.04000002,0.000109,2,"2025-01-26T13:50:39.984",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461517,1737899439995,-12222.25981336,0.000109,2,"2025-01-26T13:50:39.995",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461518,1737899440004,-1973.80067386,0.000109,2,"2025-01-26T13:50:40.004",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461519,1737899440040,-2097.86412202,0.000109,2,"2025-01-26T13:50:40.040",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461520,1737899440101,-37302.33520412,0.000109,2,"2025-01-26T13:50:40.101",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461521,1737899440109,-300.42,0.000109,2,"2025-01-26T13:50:40.109",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461522,1737899440118,-520.93,0.000109,2,"2025-01-26T13:50:40.118",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461523,1737899440127,-875.58,0.000109,2,"2025-01-26T13:50:40.127",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461524,1737899440136,-331.63,0.000109,2,"2025-01-26T13:50:40.136",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461525,1737899440145,-877.29,0.000109,2,"2025-01-26T13:50:40.145",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461526,1737899440153,-462.81997877,0.000109,2,"2025-01-26T13:50:40.153",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461527,1737899440162,-773.77,0.000109,2,"2025-01-26T13:50:40.162",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461528,1737899440171,-494.03,0.000109,2,"2025-01-26T13:50:40.171",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461529,1737899440180,-773.77,0.000109,2,"2025-01-26T13:50:40.180",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461530,1737899440189,-150.0,0.000109,2,"2025-01-26T13:50:40.189",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461531,1737899440200,-438.07,0.000109,2,"2025-01-26T13:50:40.200",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461532,1737899440209,-1537.65,0.000109,2,"2025-01-26T13:50:40.209",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461533,1737899440218,-2109.57067621,0.00010914,2,"2025-01-26T13:50:40.218",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461534,1737899440227,-2109.57067622,0.00010914,2,"2025-01-26T13:50:40.227",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461535,1737899440236,-2109.57067621,0.0001092,2,"2025-01-26T13:50:40.236",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461536,1737899440245,-151.9,0.00010928,2,"2025-01-26T13:50:40.245",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461537,1737899440254,-200.0,0.00010931,2,"2025-01-26T13:50:40.254",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461538,1737899440263,-514.829922,0.00010931,2,"2025-01-26T13:50:40.263",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461539,1737899440272,-500.0,0.00010932,2,"2025-01-26T13:50:40.272",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461540,1737899440281,-750.20873681,0.00010937,2,"2025-01-26T13:50:40.281",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461541,1737899440291,-750.20873681,0.00010937,2,"2025-01-26T13:50:40.291",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461542,1737899440300,-2109.57067622,0.00010939,2,"2025-01-26T13:50:40.300",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461543,1737899440309,-2109.57067621,0.00010946,2,"2025-01-26T13:50:40.309",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461544,1737899440318,-200.0,0.0001095,2,"2025-01-26T13:50:40.318",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461545,1737899440328,-200.0,0.0001095,2,"2025-01-26T13:50:40.328",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461547,1737899440337,-2109.57067621,0.00010955,2,"2025-01-26T13:50:40.337",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461549,1737899440346,-254.0,0.00010957,2,"2025-01-26T13:50:40.346",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461551,1737899440355,-253.49,0.00010957,2,"2025-01-26T13:50:40.355",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461553,1737899440364,-253.06,0.00010957,2,"2025-01-26T13:50:40.364",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461554,1737899440373,-251.93,0.00010957,2,"2025-01-26T13:50:40.373",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461556,1737899440383,-7323.22130415,0.00010957,2,"2025-01-26T13:50:40.383",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461558,1737899440392,-189.795,0.00010957,2,"2025-01-26T13:50:40.392",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461560,1737899440401,-3000.0,0.00010957,2,"2025-01-26T13:50:40.401",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461562,1737899440410,-1263.0,0.00010958,2,"2025-01-26T13:50:40.410",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461564,1737899440419,-2018.0,0.00010958,2,"2025-01-26T13:50:40.419",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461566,1737899440428,-537.0,0.00010958,2,"2025-01-26T13:50:40.428",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461591,1737899440437,-3977.0,0.00010958,2,"2025-01-26T13:50:40.437",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461594,1737899440658,-3905.0,0.00010958,2,"2025-01-26T13:50:40.658",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461596,1737899440667,-150.0,0.00010958,2,"2025-01-26T13:50:40.667",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461597,1737899440676,-500.0,0.00010958,2,"2025-01-26T13:50:40.676",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461599,1737899440685,-500.0,0.00010958,2,"2025-01-26T13:50:40.685",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461602,1737899440694,-502.02629512,0.00010958,2,"2025-01-26T13:50:40.694",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461604,1737899440704,-500.0,0.00010958,2,"2025-01-26T13:50:40.704",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461606,1737899440713,-500.0,0.00010958,2,"2025-01-26T13:50:40.713",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461607,1737899440722,-497.61469025,0.00010958,2,"2025-01-26T13:50:40.722",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461609,1737899440731,-502.6732026,0.00010958,2,"2025-01-26T13:50:40.731",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461611,1737899440740,-503.8988649,0.00010958,2,"2025-01-26T13:50:40.740",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461613,1737899440748,-500.0,0.00010958,2,"2025-01-26T13:50:40.748",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461615,1737899440758,-500.0,0.00010958,2,"2025-01-26T13:50:40.758",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461617,1737899440767,-500.0,0.00010958,2,"2025-01-26T13:50:40.767",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461619,1737899440775,-500.0,0.00010958,2,"2025-01-26T13:50:40.775",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461621,1737899440784,-500.0,0.00010958,2,"2025-01-26T13:50:40.784",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461623,1737899440794,-500.0,0.00010958,2,"2025-01-26T13:50:40.794",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461625,1737899440803,-500.0,0.00010958,2,"2025-01-26T13:50:40.803",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461627,1737899440813,-506.0899299,0.00010958,2,"2025-01-26T13:50:40.813",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461629,1737899440821,-500.0,0.00010958,2,"2025-01-26T13:50:40.821",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461631,1737899440831,-500.0,0.00010958,2,"2025-01-26T13:50:40.831",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461633,1737899440842,-500.0,0.00010958,2,"2025-01-26T13:50:40.842",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461635,1737899440850,-500.0,0.00010958,2,"2025-01-26T13:50:40.850",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461637,1737899440860,-500.28896415,0.00010958,2,"2025-01-26T13:50:40.860",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461639,1737899440868,-502.0110222,0.00010958,2,"2025-01-26T13:50:40.868",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461641,1737899440877,-501.36040287,0.00010958,2,"2025-01-26T13:50:40.877",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461643,1737899440886,-502.81777715,0.00010958,2,"2025-01-26T13:50:40.886",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461645,1737899440895,-500.0,0.00010958,2,"2025-01-26T13:50:40.895",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461647,1737899440904,-503.95630134,0.00010958,2,"2025-01-26T13:50:40.904",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461649,1737899440914,-500.0,0.00010958,2,"2025-01-26T13:50:40.914",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461651,1737899440923,-500.0,0.00010958,2,"2025-01-26T13:50:40.923",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461652,1737899440932,-500.0,0.00010958,2,"2025-01-26T13:50:40.932",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461653,1737899440941,-500.0,0.00010958,2,"2025-01-26T13:50:40.941",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461654,1737899440950,-500.0,0.00010958,2,"2025-01-26T13:50:40.950",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461655,1737899440959,-500.0,0.00010958,2,"2025-01-26T13:50:40.959",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461656,1737899440968,-500.0,0.00010958,2,"2025-01-26T13:50:40.968",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461657,1737899440981,-500.0,0.00010958,2,"2025-01-26T13:50:40.981",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461658,1737899440990,-500.0,0.00010958,2,"2025-01-26T13:50:40.990",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461659,1737899441000,-531.35475704,0.00010958,2,"2025-01-26T13:50:41.000",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461660,1737899441009,-500.0,0.00010958,2,"2025-01-26T13:50:41.009",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461661,1737899441018,-500.0,0.00010958,2,"2025-01-26T13:50:41.018",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461662,1737899441027,-500.0,0.00010958,2,"2025-01-26T13:50:41.027",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461663,1737899441037,-500.0,0.00010958,2,"2025-01-26T13:50:41.037",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461664,1737899441047,-500.0,0.00010958,2,"2025-01-26T13:50:41.047",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461665,1737899441057,-500.0,0.00010958,2,"2025-01-26T13:50:41.057",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461666,1737899441069,-559.12,0.00010958,2,"2025-01-26T13:50:41.069",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461667,1737899441078,-500.0,0.00010958,2,"2025-01-26T13:50:41.078",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461668,1737899441087,-500.0,0.00010958,2,"2025-01-26T13:50:41.087",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461669,1737899441102,-500.0,0.00010958,2,"2025-01-26T13:50:41.102",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461670,1737899441123,-500.0,0.00010958,2,"2025-01-26T13:50:41.123",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461671,1737899441133,-150.0,0.00010958,2,"2025-01-26T13:50:41.133",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461672,1737899441145,-500.0,0.00010958,2,"2025-01-26T13:50:41.145",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461673,1737899441155,-500.0,0.00010958,2,"2025-01-26T13:50:41.155",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461674,1737899441165,-443.19807806,0.00010958,2,"2025-01-26T13:50:41.165",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461675,1737899441175,-297.03599806,0.00010958,2,"2025-01-26T13:50:41.175",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461676,1737899441185,-500.0,0.00010958,2,"2025-01-26T13:50:41.185",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461677,1737899441194,-500.0,0.00010958,2,"2025-01-26T13:50:41.194",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461678,1737899441204,-378.36424764,0.00010958,2,"2025-01-26T13:50:41.204",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461679,1737899441214,-944.48,0.00010958,2,"2025-01-26T13:50:41.214",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461680,1737899441223,-500.0,0.00010958,2,"2025-01-26T13:50:41.223",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461681,1737899441233,-500.0,0.00010958,2,"2025-01-26T13:50:41.233",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461682,1737899441243,-500.0,0.00010958,2,"2025-01-26T13:50:41.243",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461683,1737899441253,-500.0,0.00010958,2,"2025-01-26T13:50:41.253",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461684,1737899441263,-500.0,0.00010958,2,"2025-01-26T13:50:41.263",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461685,1737899441272,-611.76,0.00010958,2,"2025-01-26T13:50:41.272",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461686,1737899441282,-500.0,0.00010958,2,"2025-01-26T13:50:41.282",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461687,1737899441291,-500.0,0.00010958,2,"2025-01-26T13:50:41.291",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461688,1737899441301,-415.92504852,0.00010958,2,"2025-01-26T13:50:41.301",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461689,1737899441310,-500.0,0.00010958,2,"2025-01-26T13:50:41.310",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461690,1737899441320,-500.0,0.00010958,2,"2025-01-26T13:50:41.320",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461691,1737899441329,-500.0,0.00010958,2,"2025-01-26T13:50:41.329",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461692,1737899441339,-500.0,0.00010958,2,"2025-01-26T13:50:41.339",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461693,1737899441348,-500.0,0.00010958,2,"2025-01-26T13:50:41.348",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461694,1737899441358,-282.3272158,0.00010958,2,"2025-01-26T13:50:41.358",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461695,1737899441367,-500.0,0.00010958,2,"2025-01-26T13:50:41.367",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461696,1737899441377,-500.0,0.00010958,2,"2025-01-26T13:50:41.377",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461697,1737899441386,-500.0,0.00010958,2,"2025-01-26T13:50:41.386",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461698,1737899441395,-500.0,0.00010958,2,"2025-01-26T13:50:41.395",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461699,1737899441405,-500.0,0.00010958,2,"2025-01-26T13:50:41.405",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461700,1737899441415,-504.98481344,0.00010958,2,"2025-01-26T13:50:41.415",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461701,1737899441425,-495.91354889,0.00010958,2,"2025-01-26T13:50:41.425",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461702,1737899441435,-500.0,0.00010958,2,"2025-01-26T13:50:41.435",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461703,1737899441445,-500.0,0.00010958,2,"2025-01-26T13:50:41.445",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461704,1737899441456,-500.0,0.00010958,2,"2025-01-26T13:50:41.456",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461705,1737899441466,-500.0,0.00010958,2,"2025-01-26T13:50:41.466",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461706,1737899441475,-500.0,0.00010958,2,"2025-01-26T13:50:41.475",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461707,1737899441485,-500.0,0.00010958,2,"2025-01-26T13:50:41.485",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461708,1737899441494,-490.03852584,0.00010958,2,"2025-01-26T13:50:41.494",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461709,1737899441504,-500.0,0.00010958,2,"2025-01-26T13:50:41.504",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461710,1737899441514,-500.0,0.00010958,2,"2025-01-26T13:50:41.514",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461711,1737899441523,-196.91964156,0.00010958,2,"2025-01-26T13:50:41.523",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461712,1737899441533,-237.83600774,0.00010958,2,"2025-01-26T13:50:41.533",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461713,1737899441542,-500.0,0.00010958,2,"2025-01-26T13:50:41.542",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461714,1737899441551,-500.0,0.00010958,2,"2025-01-26T13:50:41.551",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461715,1737899441561,-500.0,0.00010958,2,"2025-01-26T13:50:41.561",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461716,1737899441571,-500.0,0.00010958,2,"2025-01-26T13:50:41.571",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461717,1737899441580,-500.0,0.00010958,2,"2025-01-26T13:50:41.580",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461718,1737899441589,-500.0,0.00010958,2,"2025-01-26T13:50:41.589",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461719,1737899441598,-500.0,0.00010958,2,"2025-01-26T13:50:41.598",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461720,1737899441607,-151.0,0.00010958,2,"2025-01-26T13:50:41.607",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461721,1737899441617,-500.0,0.00010958,2,"2025-01-26T13:50:41.617",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461722,1737899441626,-500.0,0.00010958,2,"2025-01-26T13:50:41.626",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461723,1737899441636,-500.0,0.00010958,2,"2025-01-26T13:50:41.636",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461724,1737899441645,-500.0,0.00010958,2,"2025-01-26T13:50:41.645",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461725,1737899441655,-459.78489837,0.00010958,2,"2025-01-26T13:50:41.655",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461726,1737899441665,-500.0,0.00010958,2,"2025-01-26T13:50:41.665",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461727,1737899441674,-500.0,0.00010958,2,"2025-01-26T13:50:41.674",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461728,1737899441684,-500.0,0.00010958,2,"2025-01-26T13:50:41.684",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461729,1737899441693,-500.0,0.00010958,2,"2025-01-26T13:50:41.693",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461730,1737899441703,-500.0,0.00010958,2,"2025-01-26T13:50:41.703",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461731,1737899441713,-500.0,0.00010958,2,"2025-01-26T13:50:41.713",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461732,1737899441723,-500.0,0.00010958,2,"2025-01-26T13:50:41.723",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461733,1737899441732,-500.0,0.00010958,2,"2025-01-26T13:50:41.732",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461734,1737899441742,-509.78409742,0.00010958,2,"2025-01-26T13:50:41.742",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461735,1737899441751,-500.0,0.00010958,2,"2025-01-26T13:50:41.751",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461736,1737899441761,-500.0,0.00010958,2,"2025-01-26T13:50:41.761",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461737,1737899441770,-500.0,0.00010958,2,"2025-01-26T13:50:41.770",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461738,1737899441780,-500.0,0.00010958,2,"2025-01-26T13:50:41.780",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461739,1737899441790,-500.0,0.00010958,2,"2025-01-26T13:50:41.790",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461740,1737899441799,-500.0,0.00010958,2,"2025-01-26T13:50:41.799",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461741,1737899441811,-500.0,0.00010958,2,"2025-01-26T13:50:41.811",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461742,1737899441820,-500.0,0.00010958,2,"2025-01-26T13:50:41.820",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461743,1737899441830,-500.0,0.00010958,2,"2025-01-26T13:50:41.830",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461744,1737899441839,-500.0,0.00010958,2,"2025-01-26T13:50:41.839",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461745,1737899441850,-500.0,0.00010958,2,"2025-01-26T13:50:41.850",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461746,1737899441860,-611.52093376,0.00010958,2,"2025-01-26T13:50:41.860",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461747,1737899441869,-500.0,0.00010958,2,"2025-01-26T13:50:41.869",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461748,1737899441879,-500.0,0.00010958,2,"2025-01-26T13:50:41.879",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461749,1737899441890,-500.0,0.00010958,2,"2025-01-26T13:50:41.890",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461750,1737899441899,-500.0,0.00010958,2,"2025-01-26T13:50:41.899",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461751,1737899441909,-500.0,0.00010958,2,"2025-01-26T13:50:41.909",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461752,1737899441919,-501.86431864,0.00010958,2,"2025-01-26T13:50:41.919",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461753,1737899441929,-500.0,0.00010958,2,"2025-01-26T13:50:41.929",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461754,1737899441939,-500.0,0.00010958,2,"2025-01-26T13:50:41.939",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461755,1737899441948,-500.0,0.00010958,2,"2025-01-26T13:50:41.948",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461756,1737899441959,-500.0,0.00010958,2,"2025-01-26T13:50:41.959",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461757,1737899441969,-500.0,0.00010958,2,"2025-01-26T13:50:41.969",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461758,1737899441982,-500.0,0.00010958,2,"2025-01-26T13:50:41.982",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461759,1737899441992,-500.0,0.00010958,2,"2025-01-26T13:50:41.992",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461760,1737899442002,-500.0,0.00010958,2,"2025-01-26T13:50:42.002",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461761,1737899442012,-500.0,0.00010958,2,"2025-01-26T13:50:42.012",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461762,1737899442023,-500.0,0.00010958,2,"2025-01-26T13:50:42.023",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461763,1737899442032,-500.0,0.00010958,2,"2025-01-26T13:50:42.032",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461764,1737899442042,-500.0,0.00010958,2,"2025-01-26T13:50:42.042",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461765,1737899442053,-500.0,0.00010958,2,"2025-01-26T13:50:42.053",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461766,1737899442064,-500.0,0.00010958,2,"2025-01-26T13:50:42.064",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461767,1737899442073,-500.0,0.00010958,2,"2025-01-26T13:50:42.073",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461768,1737899442083,-500.0,0.00010958,2,"2025-01-26T13:50:42.083",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461769,1737899442092,-500.0,0.00010958,2,"2025-01-26T13:50:42.092",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461770,1737899442101,-500.0,0.00010958,2,"2025-01-26T13:50:42.101",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461771,1737899442111,-500.0,0.00010958,2,"2025-01-26T13:50:42.111",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461772,1737899442120,-500.0,0.00010958,2,"2025-01-26T13:50:42.120",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461773,1737899442130,-500.0,0.00010958,2,"2025-01-26T13:50:42.130",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461774,1737899442141,-514.0506746,0.00010958,2,"2025-01-26T13:50:42.141",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461775,1737899442150,-500.0,0.00010958,2,"2025-01-26T13:50:42.150",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461776,1737899442161,-500.0,0.00010958,2,"2025-01-26T13:50:42.161",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461777,1737899442170,-500.0,0.00010958,2,"2025-01-26T13:50:42.170",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461778,1737899442179,-500.0,0.00010958,2,"2025-01-26T13:50:42.179",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461779,1737899442189,-500.0,0.00010958,2,"2025-01-26T13:50:42.189",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461780,1737899442198,-500.0,0.00010958,2,"2025-01-26T13:50:42.198",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461781,1737899442207,-500.0,0.00010958,2,"2025-01-26T13:50:42.207",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461782,1737899442216,-500.0,0.00010958,2,"2025-01-26T13:50:42.216",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461783,1737899442226,-500.0,0.00010958,2,"2025-01-26T13:50:42.226",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461784,1737899442235,-500.0,0.00010958,2,"2025-01-26T13:50:42.235",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461785,1737899442244,-500.0,0.00010958,2,"2025-01-26T13:50:42.244",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461786,1737899442253,-500.0,0.00010958,2,"2025-01-26T13:50:42.253",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461787,1737899442262,-500.0,0.00010958,2,"2025-01-26T13:50:42.262",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461788,1737899442271,-500.0,0.00010958,2,"2025-01-26T13:50:42.271",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461789,1737899442281,-500.0,0.00010958,2,"2025-01-26T13:50:42.281",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461790,1737899442290,-500.0,0.00010958,2,"2025-01-26T13:50:42.290",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461791,1737899442299,-500.0,0.00010958,2,"2025-01-26T13:50:42.299",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461792,1737899442308,-500.0,0.00010958,2,"2025-01-26T13:50:42.308",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461793,1737899442318,-500.0,0.00010958,2,"2025-01-26T13:50:42.318",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461794,1737899442327,-500.0,0.00010958,2,"2025-01-26T13:50:42.327",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461795,1737899442336,-500.0,0.00010958,2,"2025-01-26T13:50:42.336",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461796,1737899442346,-500.0,0.00010958,2,"2025-01-26T13:50:42.346",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461797,1737899442355,-500.0,0.00010958,2,"2025-01-26T13:50:42.355",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461798,1737899442365,-500.0,0.00010958,2,"2025-01-26T13:50:42.365",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461799,1737899442374,-500.0,0.00010958,2,"2025-01-26T13:50:42.374",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461800,1737899442383,-500.0,0.00010958,2,"2025-01-26T13:50:42.383",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461801,1737899442393,-500.0,0.00010958,2,"2025-01-26T13:50:42.393",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461802,1737899442402,-500.0,0.00010958,2,"2025-01-26T13:50:42.402",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461803,1737899442411,-500.0,0.00010958,2,"2025-01-26T13:50:42.411",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461804,1737899442421,-500.0,0.00010958,2,"2025-01-26T13:50:42.421",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461805,1737899442431,-500.0,0.00010958,2,"2025-01-26T13:50:42.431",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461806,1737899442440,-500.0,0.00010958,2,"2025-01-26T13:50:42.440",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461807,1737899442450,-500.0,0.00010958,2,"2025-01-26T13:50:42.450",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461808,1737899442459,-500.0,0.00010958,2,"2025-01-26T13:50:42.459",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461809,1737899442468,-500.0,0.00010958,2,"2025-01-26T13:50:42.468",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461810,1737899442478,-500.0,0.00010958,2,"2025-01-26T13:50:42.478",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461811,1737899442487,-500.0,0.00010958,2,"2025-01-26T13:50:42.487",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461812,1737899442496,-500.0,0.00010958,2,"2025-01-26T13:50:42.496",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461813,1737899442505,-500.0,0.00010958,2,"2025-01-26T13:50:42.505",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461814,1737899442514,-500.0,0.00010958,2,"2025-01-26T13:50:42.514",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461815,1737899442523,-500.0,0.00010958,2,"2025-01-26T13:50:42.523",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461816,1737899442532,-500.0,0.00010958,2,"2025-01-26T13:50:42.532",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461817,1737899442542,-500.0,0.00010958,2,"2025-01-26T13:50:42.542",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461818,1737899442551,-500.0,0.00010958,2,"2025-01-26T13:50:42.551",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461819,1737899442560,-500.0,0.00010958,2,"2025-01-26T13:50:42.560",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461820,1737899442569,-500.0,0.00010958,2,"2025-01-26T13:50:42.569",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461821,1737899442578,-500.0,0.00010958,2,"2025-01-26T13:50:42.578",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461822,1737899442587,-500.0,0.00010958,2,"2025-01-26T13:50:42.587",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461823,1737899442596,-500.0,0.00010958,2,"2025-01-26T13:50:42.596",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461824,1737899442605,-500.0,0.00010958,2,"2025-01-26T13:50:42.605",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461825,1737899442614,-500.0,0.00010958,2,"2025-01-26T13:50:42.614",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461826,1737899442623,-500.0,0.00010958,2,"2025-01-26T13:50:42.623",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461827,1737899442632,-500.0,0.00010958,2,"2025-01-26T13:50:42.632",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461828,1737899442643,-500.0,0.00010958,2,"2025-01-26T13:50:42.643",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461829,1737899442652,-500.0,0.00010958,2,"2025-01-26T13:50:42.652",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461830,1737899442661,-500.0,0.00010958,2,"2025-01-26T13:50:42.661",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461832,1737899442677,-500.0,0.00010958,2,"2025-01-26T13:50:42.677",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461833,1737899442691,-500.0,0.00010958,2,"2025-01-26T13:50:42.691",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461834,1737899442705,-500.0,0.00010958,2,"2025-01-26T13:50:42.705",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461835,1737899442717,-500.0,0.00010958,2,"2025-01-26T13:50:42.717",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461836,1737899442729,-500.0,0.00010958,2,"2025-01-26T13:50:42.729",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461837,1737899442739,-500.0,0.00010958,2,"2025-01-26T13:50:42.739",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461838,1737899442750,-500.0,0.00010958,2,"2025-01-26T13:50:42.750",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461839,1737899442762,-500.0,0.00010958,2,"2025-01-26T13:50:42.762",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461840,1737899442774,-500.0,0.00010958,2,"2025-01-26T13:50:42.774",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461841,1737899442785,-500.0,0.00010958,2,"2025-01-26T13:50:42.785",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461843,1737899442797,-500.0,0.00010958,2,"2025-01-26T13:50:42.797",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461844,1737899442809,-500.0,0.00010958,2,"2025-01-26T13:50:42.809",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461845,1737899442821,-500.0,0.00010958,2,"2025-01-26T13:50:42.821",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461846,1737899442833,-500.0,0.00010958,2,"2025-01-26T13:50:42.833",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461847,1737899442846,-500.0,0.00010958,2,"2025-01-26T13:50:42.846",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461848,1737899442858,-500.0,0.00010958,2,"2025-01-26T13:50:42.858",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461849,1737899442870,-500.0,0.00010958,2,"2025-01-26T13:50:42.870",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461850,1737899442881,-500.0,0.00010958,2,"2025-01-26T13:50:42.881",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461851,1737899442892,-500.0,0.00010958,2,"2025-01-26T13:50:42.892",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461852,1737899442902,-500.0,0.00010958,2,"2025-01-26T13:50:42.902",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461853,1737899442914,-500.0,0.00010958,2,"2025-01-26T13:50:42.914",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461854,1737899442926,-500.0,0.00010958,2,"2025-01-26T13:50:42.926",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461855,1737899442940,-500.0,0.00010958,2,"2025-01-26T13:50:42.940",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461856,1737899442952,-500.0,0.00010958,2,"2025-01-26T13:50:42.952",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461857,1737899442963,-500.0,0.00010958,2,"2025-01-26T13:50:42.963",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461858,1737899442977,-267.95939018,0.00010958,2,"2025-01-26T13:50:42.977",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461859,1737899442988,-500.0,0.00010958,2,"2025-01-26T13:50:42.988",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461860,1737899443000,-500.0,0.00010958,2,"2025-01-26T13:50:43.000",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461861,1737899443012,-500.0,0.00010958,2,"2025-01-26T13:50:43.012",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461862,1737899443024,-500.0,0.00010958,2,"2025-01-26T13:50:43.024",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461863,1737899443035,-500.0,0.00010958,2,"2025-01-26T13:50:43.035",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461864,1737899443045,-533.91943995,0.00010958,2,"2025-01-26T13:50:43.045",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461865,1737899443060,-500.0,0.00010958,2,"2025-01-26T13:50:43.060",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461866,1737899443071,-500.0,0.00010958,2,"2025-01-26T13:50:43.071",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461867,1737899443082,-500.0,0.00010958,2,"2025-01-26T13:50:43.082",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461868,1737899443094,-500.0,0.00010958,2,"2025-01-26T13:50:43.094",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461869,1737899443105,-500.0,0.00010958,2,"2025-01-26T13:50:43.105",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461870,1737899443116,-500.0,0.00010958,2,"2025-01-26T13:50:43.116",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461871,1737899443127,-500.0,0.00010958,2,"2025-01-26T13:50:43.127",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461872,1737899443138,-500.0,0.00010958,2,"2025-01-26T13:50:43.138",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461873,1737899443150,-500.0,0.00010958,2,"2025-01-26T13:50:43.150",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461874,1737899443162,-500.0,0.00010958,2,"2025-01-26T13:50:43.162",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461875,1737899443175,-500.0,0.00010958,2,"2025-01-26T13:50:43.175",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461876,1737899443187,-500.0,0.00010958,2,"2025-01-26T13:50:43.187",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461877,1737899443198,-500.0,0.00010958,2,"2025-01-26T13:50:43.198",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461878,1737899443209,-500.0,0.00010958,2,"2025-01-26T13:50:43.209",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461879,1737899443219,-552.20655461,0.00010958,2,"2025-01-26T13:50:43.219",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461880,1737899443230,-500.0,0.00010958,2,"2025-01-26T13:50:43.230",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461881,1737899443240,-500.0,0.00010958,2,"2025-01-26T13:50:43.240",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461882,1737899443251,-500.0,0.00010958,2,"2025-01-26T13:50:43.251",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461883,1737899443263,-500.0,0.00010958,2,"2025-01-26T13:50:43.263",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461884,1737899443276,-500.0,0.00010958,2,"2025-01-26T13:50:43.276",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461885,1737899443289,-500.0,0.00010958,2,"2025-01-26T13:50:43.289",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461886,1737899443299,-500.0,0.00010958,2,"2025-01-26T13:50:43.299",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461887,1737899443308,-500.0,0.00010958,2,"2025-01-26T13:50:43.308",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461888,1737899443318,-500.0,0.00010958,2,"2025-01-26T13:50:43.318",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461889,1737899443328,-500.0,0.00010958,2,"2025-01-26T13:50:43.328",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461891,1737899443339,-500.0,0.00010958,2,"2025-01-26T13:50:43.339",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461893,1737899443349,-622.76,0.00010958,2,"2025-01-26T13:50:43.349",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461895,1737899443360,-500.0,0.00010958,2,"2025-01-26T13:50:43.360",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461897,1737899443371,-500.0,0.00010958,2,"2025-01-26T13:50:43.371",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461900,1737899443383,-500.0,0.00010958,2,"2025-01-26T13:50:43.383",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461902,1737899443394,-500.0,0.00010958,2,"2025-01-26T13:50:43.394",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461906,1737899443404,-500.0,0.00010958,2,"2025-01-26T13:50:43.404",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461909,1737899443414,-500.0,0.00010958,2,"2025-01-26T13:50:43.414",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461911,1737899443424,-252.67853843,0.00010958,2,"2025-01-26T13:50:43.424",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461913,1737899443435,-500.0,0.00010958,2,"2025-01-26T13:50:43.435",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461915,1737899443446,-500.0,0.00010958,2,"2025-01-26T13:50:43.446",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461918,1737899443457,-500.0,0.00010958,2,"2025-01-26T13:50:43.457",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461920,1737899443467,-500.0,0.00010958,2,"2025-01-26T13:50:43.467",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461922,1737899443478,-500.0,0.00010958,2,"2025-01-26T13:50:43.478",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461924,1737899443488,-542.75,0.00010958,2,"2025-01-26T13:50:43.488",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461926,1737899443498,-500.0,0.00010958,2,"2025-01-26T13:50:43.498",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461928,1737899443508,-500.0,0.00010958,2,"2025-01-26T13:50:43.508",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461930,1737899443519,-500.0,0.00010958,2,"2025-01-26T13:50:43.519",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461933,1737899443530,-500.0,0.00010958,2,"2025-01-26T13:50:43.530",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461934,1737899443540,-500.0,0.00010958,2,"2025-01-26T13:50:43.540",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461935,1737899443551,-500.0,0.00010958,2,"2025-01-26T13:50:43.551",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461936,1737899443562,-500.0,0.00010958,2,"2025-01-26T13:50:43.562",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461937,1737899443573,-500.0,0.00010958,2,"2025-01-26T13:50:43.573",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461938,1737899443584,-500.0,0.00010958,2,"2025-01-26T13:50:43.584",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461939,1737899443597,-500.0,0.00010958,2,"2025-01-26T13:50:43.597",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461940,1737899443608,-500.0,0.00010958,2,"2025-01-26T13:50:43.608",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461941,1737899443619,-500.0,0.00010958,2,"2025-01-26T13:50:43.619",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461942,1737899443630,-500.0,0.00010958,2,"2025-01-26T13:50:43.630",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461943,1737899443641,-500.0,0.00010958,2,"2025-01-26T13:50:43.641",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461944,1737899443652,-500.0,0.00010958,2,"2025-01-26T13:50:43.652",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461945,1737899443664,-500.0,0.00010958,2,"2025-01-26T13:50:43.664",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461946,1737899443675,-500.0,0.00010958,2,"2025-01-26T13:50:43.675",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461947,1737899443685,-500.0,0.00010958,2,"2025-01-26T13:50:43.685",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461948,1737899443696,-500.0,0.00010958,2,"2025-01-26T13:50:43.696",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461949,1737899443706,-500.0,0.00010958,2,"2025-01-26T13:50:43.706",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461950,1737899443716,-500.0,0.00010958,2,"2025-01-26T13:50:43.716",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461951,1737899443727,-500.0,0.00010958,2,"2025-01-26T13:50:43.727",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461952,1737899443738,-500.0,0.00010958,2,"2025-01-26T13:50:43.738",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461953,1737899443748,-315.4,0.00010958,2,"2025-01-26T13:50:43.748",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461954,1737899443759,-500.0,0.00010958,2,"2025-01-26T13:50:43.759",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461955,1737899443770,-500.0,0.00010958,2,"2025-01-26T13:50:43.770",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461956,1737899443781,-500.0,0.00010958,2,"2025-01-26T13:50:43.781",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461957,1737899443792,-500.0,0.00010958,2,"2025-01-26T13:50:43.792",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461958,1737899443803,-587.68843167,0.00010958,2,"2025-01-26T13:50:43.803",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461959,1737899443813,-500.0,0.00010958,2,"2025-01-26T13:50:43.813",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461960,1737899443824,-500.0,0.00010958,2,"2025-01-26T13:50:43.824",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461961,1737899443834,-500.0,0.00010958,2,"2025-01-26T13:50:43.834",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461962,1737899443846,-500.0,0.00010958,2,"2025-01-26T13:50:43.846",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461963,1737899443857,-500.0,0.00010958,2,"2025-01-26T13:50:43.857",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461964,1737899443868,-500.0,0.00010958,2,"2025-01-26T13:50:43.868",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461965,1737899443878,-500.0,0.00010958,2,"2025-01-26T13:50:43.878",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461966,1737899443889,-500.0,0.00010958,2,"2025-01-26T13:50:43.889",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461967,1737899443899,-500.0,0.00010958,2,"2025-01-26T13:50:43.899",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461968,1737899443909,-500.0,0.00010958,2,"2025-01-26T13:50:43.909",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461969,1737899443920,-500.0,0.00010958,2,"2025-01-26T13:50:43.920",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461970,1737899443931,-500.0,0.00010958,2,"2025-01-26T13:50:43.931",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461971,1737899443941,-500.0,0.00010958,2,"2025-01-26T13:50:43.941",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461972,1737899443952,-500.0,0.00010958,2,"2025-01-26T13:50:43.952",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461973,1737899443963,-500.0,0.00010958,2,"2025-01-26T13:50:43.963",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461974,1737899443974,-500.0,0.00010958,2,"2025-01-26T13:50:43.974",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461975,1737899443984,-500.0,0.00010958,2,"2025-01-26T13:50:43.984",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461976,1737899444000,-500.0,0.00010958,2,"2025-01-26T13:50:44.000",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461977,1737899444010,-500.0,0.00010958,2,"2025-01-26T13:50:44.010",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461978,1737899444020,-500.0,0.00010958,2,"2025-01-26T13:50:44.020",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461979,1737899444032,-500.0,0.00010958,2,"2025-01-26T13:50:44.032",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461980,1737899444043,-500.0,0.00010958,2,"2025-01-26T13:50:44.043",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461981,1737899444053,-500.0,0.00010958,2,"2025-01-26T13:50:44.053",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461982,1737899444064,-500.0,0.00010958,2,"2025-01-26T13:50:44.064",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461983,1737899444075,-500.0,0.00010958,2,"2025-01-26T13:50:44.075",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461984,1737899444086,-500.0,0.00010958,2,"2025-01-26T13:50:44.086",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461985,1737899444096,-500.0,0.00010958,2,"2025-01-26T13:50:44.096",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461986,1737899444106,-500.0,0.00010958,2,"2025-01-26T13:50:44.106",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461987,1737899444117,-500.0,0.00010958,2,"2025-01-26T13:50:44.117",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461988,1737899444127,-500.0,0.00010958,2,"2025-01-26T13:50:44.127",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461989,1737899444138,-500.0,0.00010958,2,"2025-01-26T13:50:44.138",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461990,1737899444148,-500.0,0.00010958,2,"2025-01-26T13:50:44.148",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461991,1737899444160,-500.0,0.00010958,2,"2025-01-26T13:50:44.160",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461992,1737899444170,-500.0,0.00010958,2,"2025-01-26T13:50:44.170",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461993,1737899444181,-500.0,0.00010958,2,"2025-01-26T13:50:44.181",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461994,1737899444192,-500.0,0.00010958,2,"2025-01-26T13:50:44.192",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461995,1737899444202,-500.0,0.00010958,2,"2025-01-26T13:50:44.202",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461996,1737899444213,-500.0,0.00010958,2,"2025-01-26T13:50:44.213",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461997,1737899444223,-500.0,0.00010958,2,"2025-01-26T13:50:44.223",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461998,1737899444234,-500.0,0.00010958,2,"2025-01-26T13:50:44.234",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350461999,1737899444244,-179.1134591,0.00010958,2,"2025-01-26T13:50:44.244",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462000,1737899444255,-500.0,0.00010958,2,"2025-01-26T13:50:44.255",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462001,1737899444265,-500.0,0.00010958,2,"2025-01-26T13:50:44.265",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462002,1737899444276,-500.0,0.00010958,2,"2025-01-26T13:50:44.276",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462003,1737899444286,-500.0,0.00010958,2,"2025-01-26T13:50:44.286",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462004,1737899444296,-500.0,0.00010958,2,"2025-01-26T13:50:44.296",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462005,1737899444307,-500.0,0.00010958,2,"2025-01-26T13:50:44.307",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462006,1737899444317,-500.0,0.00010958,2,"2025-01-26T13:50:44.317",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462007,1737899444328,-500.0,0.00010958,2,"2025-01-26T13:50:44.328",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462008,1737899444339,-500.0,0.00010958,2,"2025-01-26T13:50:44.339",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462009,1737899444349,-500.0,0.00010958,2,"2025-01-26T13:50:44.349",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462010,1737899444359,-500.0,0.00010958,2,"2025-01-26T13:50:44.359",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462011,1737899444370,-500.0,0.00010958,2,"2025-01-26T13:50:44.370",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462012,1737899444380,-500.0,0.00010958,2,"2025-01-26T13:50:44.380",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462013,1737899444391,-500.0,0.00010958,2,"2025-01-26T13:50:44.391",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462014,1737899444403,-500.0,0.00010958,2,"2025-01-26T13:50:44.403",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462015,1737899444413,-500.0,0.00010958,2,"2025-01-26T13:50:44.413",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462016,1737899444424,-500.0,0.00010958,2,"2025-01-26T13:50:44.424",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462017,1737899444435,-500.0,0.00010958,2,"2025-01-26T13:50:44.435",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462018,1737899444445,-500.0,0.00010958,2,"2025-01-26T13:50:44.445",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462019,1737899444455,-500.0,0.00010958,2,"2025-01-26T13:50:44.455",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462020,1737899444467,-500.0,0.00010958,2,"2025-01-26T13:50:44.467",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462021,1737899444478,-500.0,0.00010958,2,"2025-01-26T13:50:44.478",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462022,1737899444488,-500.0,0.00010958,2,"2025-01-26T13:50:44.488",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462023,1737899444499,-500.0,0.00010958,2,"2025-01-26T13:50:44.499",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462024,1737899444509,-500.0,0.00010958,2,"2025-01-26T13:50:44.509",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462025,1737899444520,-500.0,0.00010958,2,"2025-01-26T13:50:44.520",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462026,1737899444530,-500.0,0.00010958,2,"2025-01-26T13:50:44.530",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462027,1737899444541,-500.0,0.00010958,2,"2025-01-26T13:50:44.541",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462028,1737899444551,-500.0,0.00010958,2,"2025-01-26T13:50:44.551",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462029,1737899444561,-500.0,0.00010958,2,"2025-01-26T13:50:44.561",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462030,1737899444572,-500.0,0.00010958,2,"2025-01-26T13:50:44.572",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462031,1737899444582,-500.0,0.00010958,2,"2025-01-26T13:50:44.582",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462032,1737899444592,-500.0,0.00010958,2,"2025-01-26T13:50:44.592",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462033,1737899444603,-500.0,0.00010958,2,"2025-01-26T13:50:44.603",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462034,1737899444613,-500.0,0.00010958,2,"2025-01-26T13:50:44.613",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462035,1737899444623,-500.0,0.00010958,2,"2025-01-26T13:50:44.623",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462036,1737899444633,-500.0,0.00010958,2,"2025-01-26T13:50:44.633",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462037,1737899444644,-500.0,0.00010958,2,"2025-01-26T13:50:44.644",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462038,1737899444656,-500.0,0.00010958,2,"2025-01-26T13:50:44.656",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462039,1737899444667,-500.0,0.00010958,2,"2025-01-26T13:50:44.667",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462040,1737899444678,-500.0,0.00010958,2,"2025-01-26T13:50:44.678",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462041,1737899444689,-500.0,0.00010958,2,"2025-01-26T13:50:44.689",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462042,1737899444699,-500.0,0.00010958,2,"2025-01-26T13:50:44.699",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462043,1737899444710,-500.0,0.00010958,2,"2025-01-26T13:50:44.710",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462044,1737899444720,-500.0,0.00010958,2,"2025-01-26T13:50:44.720",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462045,1737899444731,-500.0,0.00010958,2,"2025-01-26T13:50:44.731",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462046,1737899444742,-500.0,0.00010958,2,"2025-01-26T13:50:44.742",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462047,1737899444752,-500.0,0.00010958,2,"2025-01-26T13:50:44.752",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462048,1737899444763,-500.0,0.00010958,2,"2025-01-26T13:50:44.763",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462049,1737899444774,-500.0,0.00010958,2,"2025-01-26T13:50:44.774",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462050,1737899444784,-500.0,0.00010958,2,"2025-01-26T13:50:44.784",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462051,1737899444795,-500.0,0.00010958,2,"2025-01-26T13:50:44.795",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462052,1737899444806,-500.0,0.00010958,2,"2025-01-26T13:50:44.806",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462053,1737899444817,-500.0,0.00010958,2,"2025-01-26T13:50:44.817",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462054,1737899444828,-500.0,0.00010958,2,"2025-01-26T13:50:44.828",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462055,1737899444838,-500.0,0.00010958,2,"2025-01-26T13:50:44.838",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462056,1737899444848,-500.0,0.00010958,2,"2025-01-26T13:50:44.848",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462057,1737899444859,-500.0,0.00010958,2,"2025-01-26T13:50:44.859",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462058,1737899444870,-273.35475304,0.00010958,2,"2025-01-26T13:50:44.870",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462059,1737899444881,-500.0,0.00010958,2,"2025-01-26T13:50:44.881",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462060,1737899444891,-609.77891105,0.00010958,2,"2025-01-26T13:50:44.891",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462061,1737899444902,-500.0,0.00010958,2,"2025-01-26T13:50:44.902",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462062,1737899444913,-500.0,0.00010958,2,"2025-01-26T13:50:44.913",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462063,1737899444924,-500.0,0.00010958,2,"2025-01-26T13:50:44.924",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462064,1737899444934,-500.0,0.00010958,2,"2025-01-26T13:50:44.934",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462065,1737899444946,-500.0,0.00010958,2,"2025-01-26T13:50:44.946",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462066,1737899444958,-500.0,0.00010958,2,"2025-01-26T13:50:44.958",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462067,1737899445164,-500.0,0.00010958,2,"2025-01-26T13:50:45.164",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462068,1737899445241,-500.0,0.00010958,2,"2025-01-26T13:50:45.241",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462069,1737899445257,-500.0,0.00010958,2,"2025-01-26T13:50:45.257",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462070,1737899445267,-500.0,0.00010958,2,"2025-01-26T13:50:45.267",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462071,1737899445276,-500.0,0.00010958,2,"2025-01-26T13:50:45.276",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462072,1737899445285,-500.0,0.00010958,2,"2025-01-26T13:50:45.285",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462073,1737899445295,-500.0,0.00010958,2,"2025-01-26T13:50:45.295",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462074,1737899445304,-500.0,0.00010958,2,"2025-01-26T13:50:45.304",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462075,1737899445313,-500.0,0.00010958,2,"2025-01-26T13:50:45.313",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462076,1737899445322,-500.0,0.00010958,2,"2025-01-26T13:50:45.322",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462077,1737899445331,-500.0,0.00010958,2,"2025-01-26T13:50:45.331",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462078,1737899445341,-500.0,0.00010958,2,"2025-01-26T13:50:45.341",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462079,1737899445350,-500.0,0.00010958,2,"2025-01-26T13:50:45.350",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462080,1737899445360,-500.0,0.00010958,2,"2025-01-26T13:50:45.360",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462081,1737899445369,-500.0,0.00010958,2,"2025-01-26T13:50:45.369",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462082,1737899445378,-500.0,0.00010958,2,"2025-01-26T13:50:45.378",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462083,1737899445388,-500.0,0.00010958,2,"2025-01-26T13:50:45.388",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462084,1737899445398,-500.0,0.00010958,2,"2025-01-26T13:50:45.398",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462085,1737899445407,-500.0,0.00010958,2,"2025-01-26T13:50:45.407",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462086,1737899445416,-500.0,0.00010958,2,"2025-01-26T13:50:45.416",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462087,1737899445427,-500.0,0.00010958,2,"2025-01-26T13:50:45.427",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462088,1737899445436,-500.0,0.00010958,2,"2025-01-26T13:50:45.436",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462089,1737899445445,-500.0,0.00010958,2,"2025-01-26T13:50:45.445",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462090,1737899445454,-500.0,0.00010958,2,"2025-01-26T13:50:45.454",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462091,1737899445464,-556.12,0.00010958,2,"2025-01-26T13:50:45.464",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462092,1737899445474,-500.0,0.00010958,2,"2025-01-26T13:50:45.474",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462093,1737899445484,-500.0,0.00010958,2,"2025-01-26T13:50:45.484",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462094,1737899445493,-500.0,0.00010958,2,"2025-01-26T13:50:45.493",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462095,1737899445503,-500.0,0.00010958,2,"2025-01-26T13:50:45.503",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462096,1737899445512,-500.0,0.00010958,2,"2025-01-26T13:50:45.512",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462097,1737899445521,-500.0,0.00010958,2,"2025-01-26T13:50:45.521",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462098,1737899445531,-500.0,0.00010958,2,"2025-01-26T13:50:45.531",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462099,1737899445540,-500.0,0.00010958,2,"2025-01-26T13:50:45.540",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462100,1737899445549,-500.0,0.00010958,2,"2025-01-26T13:50:45.549",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462101,1737899445558,-500.0,0.00010958,2,"2025-01-26T13:50:45.558",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462102,1737899445567,-500.0,0.00010958,2,"2025-01-26T13:50:45.567",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462103,1737899445577,-500.0,0.00010958,2,"2025-01-26T13:50:45.577",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462104,1737899445586,-500.0,0.00010958,2,"2025-01-26T13:50:45.586",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462105,1737899445595,-500.0,0.00010958,2,"2025-01-26T13:50:45.595",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462106,1737899445604,-500.0,0.00010958,2,"2025-01-26T13:50:45.604",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462107,1737899445613,-500.0,0.00010958,2,"2025-01-26T13:50:45.613",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462108,1737899445622,-500.0,0.00010958,2,"2025-01-26T13:50:45.622",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462109,1737899445631,-500.0,0.00010958,2,"2025-01-26T13:50:45.631",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462110,1737899445641,-500.0,0.00010958,2,"2025-01-26T13:50:45.641",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462111,1737899445650,-500.0,0.00010958,2,"2025-01-26T13:50:45.650",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462112,1737899445660,-324.62,0.00010958,2,"2025-01-26T13:50:45.660",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462113,1737899445669,-500.0,0.00010958,2,"2025-01-26T13:50:45.669",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462114,1737899445678,-500.0,0.00010958,2,"2025-01-26T13:50:45.678",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462115,1737899445688,-500.0,0.00010958,2,"2025-01-26T13:50:45.688",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462116,1737899445697,-500.0,0.00010958,2,"2025-01-26T13:50:45.697",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462117,1737899445706,-500.0,0.00010958,2,"2025-01-26T13:50:45.706",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462118,1737899445716,-500.0,0.00010958,2,"2025-01-26T13:50:45.716",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462119,1737899445725,-500.0,0.00010958,2,"2025-01-26T13:50:45.725",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462120,1737899445735,-500.0,0.00010958,2,"2025-01-26T13:50:45.735",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462121,1737899445744,-500.0,0.00010958,2,"2025-01-26T13:50:45.744",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462122,1737899445753,-500.0,0.00010958,2,"2025-01-26T13:50:45.753",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462123,1737899445763,-500.0,0.00010958,2,"2025-01-26T13:50:45.763",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462124,1737899445772,-500.0,0.00010958,2,"2025-01-26T13:50:45.772",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462125,1737899445781,-500.0,0.00010958,2,"2025-01-26T13:50:45.781",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462126,1737899445791,-500.0,0.00010958,2,"2025-01-26T13:50:45.791",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462127,1737899445800,-500.0,0.00010958,2,"2025-01-26T13:50:45.800",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462128,1737899445809,-500.0,0.00010958,2,"2025-01-26T13:50:45.809",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462129,1737899445818,-500.0,0.00010958,2,"2025-01-26T13:50:45.818",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462130,1737899445827,-500.0,0.00010958,2,"2025-01-26T13:50:45.827",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462131,1737899445837,-500.0,0.00010958,2,"2025-01-26T13:50:45.837",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462132,1737899445846,-500.0,0.00010958,2,"2025-01-26T13:50:45.846",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462133,1737899445855,-500.0,0.00010958,2,"2025-01-26T13:50:45.855",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462134,1737899445864,-500.0,0.00010958,2,"2025-01-26T13:50:45.864",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462135,1737899445874,-500.0,0.00010958,2,"2025-01-26T13:50:45.874",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462136,1737899445883,-283.32,0.00010958,2,"2025-01-26T13:50:45.883",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462137,1737899445893,-500.0,0.00010958,2,"2025-01-26T13:50:45.893",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462138,1737899445902,-249.8226315,0.00010958,2,"2025-01-26T13:50:45.902",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462139,1737899445912,-500.0,0.00010958,2,"2025-01-26T13:50:45.912",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462140,1737899445921,-500.0,0.00010958,2,"2025-01-26T13:50:45.921",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462141,1737899445930,-500.0,0.00010958,2,"2025-01-26T13:50:45.930",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462142,1737899445939,-500.0,0.00010958,2,"2025-01-26T13:50:45.939",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462143,1737899445949,-500.0,0.00010958,2,"2025-01-26T13:50:45.949",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462144,1737899445958,-500.0,0.00010958,2,"2025-01-26T13:50:45.958",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462145,1737899445968,-500.0,0.00010958,2,"2025-01-26T13:50:45.968",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462146,1737899445977,-419.6252714,0.00010958,2,"2025-01-26T13:50:45.977",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462147,1737899445987,-500.0,0.00010958,2,"2025-01-26T13:50:45.987",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462148,1737899446000,-500.0,0.00010958,2,"2025-01-26T13:50:46.000",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462149,1737899446009,-500.0,0.00010958,2,"2025-01-26T13:50:46.009",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462150,1737899446018,-500.0,0.00010958,2,"2025-01-26T13:50:46.018",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462151,1737899446027,-500.0,0.00010958,2,"2025-01-26T13:50:46.027",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462152,1737899446038,-500.0,0.00010958,2,"2025-01-26T13:50:46.038",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462153,1737899446048,-500.0,0.00010958,2,"2025-01-26T13:50:46.048",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462154,1737899446057,-500.0,0.00010958,2,"2025-01-26T13:50:46.057",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462155,1737899446066,-500.0,0.00010958,2,"2025-01-26T13:50:46.066",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462156,1737899446076,-500.0,0.00010958,2,"2025-01-26T13:50:46.076",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462157,1737899446086,-500.0,0.00010958,2,"2025-01-26T13:50:46.086",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462158,1737899446095,-500.0,0.00010958,2,"2025-01-26T13:50:46.095",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462159,1737899446104,-500.0,0.00010958,2,"2025-01-26T13:50:46.104",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462160,1737899446113,-500.0,0.00010958,2,"2025-01-26T13:50:46.113",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462161,1737899446122,-500.0,0.00010958,2,"2025-01-26T13:50:46.122",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462162,1737899446131,-500.0,0.00010958,2,"2025-01-26T13:50:46.131",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462163,1737899446141,-500.0,0.00010958,2,"2025-01-26T13:50:46.141",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462164,1737899446150,-500.0,0.00010958,2,"2025-01-26T13:50:46.150",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462165,1737899446159,-500.0,0.00010958,2,"2025-01-26T13:50:46.159",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462166,1737899446169,-500.0,0.00010958,2,"2025-01-26T13:50:46.169",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462167,1737899446178,-593.65,0.00010958,2,"2025-01-26T13:50:46.178",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462168,1737899446188,-500.0,0.00010958,2,"2025-01-26T13:50:46.188",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462169,1737899446197,-500.0,0.00010958,2,"2025-01-26T13:50:46.197",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462170,1737899446206,-500.0,0.00010958,2,"2025-01-26T13:50:46.206",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462171,1737899446216,-500.0,0.00010958,2,"2025-01-26T13:50:46.216",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462172,1737899446226,-500.0,0.00010958,2,"2025-01-26T13:50:46.226",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462173,1737899446235,-500.0,0.00010958,2,"2025-01-26T13:50:46.235",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462174,1737899446245,-500.0,0.00010958,2,"2025-01-26T13:50:46.245",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462175,1737899446255,-500.0,0.00010958,2,"2025-01-26T13:50:46.255",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462176,1737899446265,-500.0,0.00010958,2,"2025-01-26T13:50:46.265",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462177,1737899446275,-500.0,0.00010958,2,"2025-01-26T13:50:46.275",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462178,1737899446284,-500.0,0.00010958,2,"2025-01-26T13:50:46.284",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462179,1737899446293,-500.0,0.00010958,2,"2025-01-26T13:50:46.293",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462180,1737899446303,-500.0,0.00010958,2,"2025-01-26T13:50:46.303",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462181,1737899446312,-500.0,0.00010958,2,"2025-01-26T13:50:46.312",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462183,1737899446321,-500.0,0.00010958,2,"2025-01-26T13:50:46.321",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462184,1737899446330,-500.0,0.00010958,2,"2025-01-26T13:50:46.330",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462186,1737899446339,-500.0,0.00010958,2,"2025-01-26T13:50:46.339",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462188,1737899446348,-565.86103798,0.00010958,2,"2025-01-26T13:50:46.348",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462190,1737899446357,-500.0,0.00010958,2,"2025-01-26T13:50:46.357",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462193,1737899446367,-522.22,0.00010958,2,"2025-01-26T13:50:46.367",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462195,1737899446376,-500.0,0.00010958,2,"2025-01-26T13:50:46.376",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462198,1737899446385,-500.0,0.00010958,2,"2025-01-26T13:50:46.385",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462200,1737899446394,-500.0,0.00010958,2,"2025-01-26T13:50:46.394",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462202,1737899446403,-500.0,0.00010958,2,"2025-01-26T13:50:46.403",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462204,1737899446413,-500.0,0.00010958,2,"2025-01-26T13:50:46.413",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462206,1737899446422,-500.0,0.00010958,2,"2025-01-26T13:50:46.422",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462208,1737899446431,-500.0,0.00010958,2,"2025-01-26T13:50:46.431",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462210,1737899446440,-500.0,0.00010958,2,"2025-01-26T13:50:46.440",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462212,1737899446450,-500.0,0.00010958,2,"2025-01-26T13:50:46.450",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462214,1737899446458,-500.0,0.00010958,2,"2025-01-26T13:50:46.458",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462216,1737899446468,-500.0,0.00010958,2,"2025-01-26T13:50:46.468",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462218,1737899446477,-500.0,0.00010958,2,"2025-01-26T13:50:46.477",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462220,1737899446486,-500.0,0.00010958,2,"2025-01-26T13:50:46.486",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462222,1737899446495,-500.0,0.00010958,2,"2025-01-26T13:50:46.495",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462224,1737899446504,-500.0,0.00010958,2,"2025-01-26T13:50:46.504",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462226,1737899446513,-500.0,0.00010958,2,"2025-01-26T13:50:46.513",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462228,1737899446522,-500.0,0.00010958,2,"2025-01-26T13:50:46.522",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462230,1737899446531,-500.0,0.00010958,2,"2025-01-26T13:50:46.531",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462232,1737899446541,-500.0,0.00010958,2,"2025-01-26T13:50:46.541",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462234,1737899446550,-500.0,0.00010958,2,"2025-01-26T13:50:46.550",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462236,1737899446559,-500.0,0.00010958,2,"2025-01-26T13:50:46.559",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462238,1737899446569,-500.0,0.00010958,2,"2025-01-26T13:50:46.569",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462240,1737899446578,-500.0,0.00010958,2,"2025-01-26T13:50:46.578",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462242,1737899446587,-500.0,0.00010958,2,"2025-01-26T13:50:46.587",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462244,1737899446596,-500.0,0.00010958,2,"2025-01-26T13:50:46.596",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462246,1737899446605,-500.0,0.00010958,2,"2025-01-26T13:50:46.605",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462248,1737899446614,-500.0,0.00010958,2,"2025-01-26T13:50:46.614",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462251,1737899446624,-500.0,0.00010958,2,"2025-01-26T13:50:46.624",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462252,1737899446633,-500.0,0.00010958,2,"2025-01-26T13:50:46.633",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462254,1737899446643,-500.0,0.00010958,2,"2025-01-26T13:50:46.643",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462256,1737899446652,-500.0,0.00010958,2,"2025-01-26T13:50:46.652",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462258,1737899446661,-500.0,0.00010958,2,"2025-01-26T13:50:46.661",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462260,1737899446670,-500.0,0.00010958,2,"2025-01-26T13:50:46.670",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462263,1737899446679,-500.0,0.00010958,2,"2025-01-26T13:50:46.679",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462265,1737899446688,-500.0,0.00010958,2,"2025-01-26T13:50:46.688",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462267,1737899446697,-500.0,0.00010958,2,"2025-01-26T13:50:46.697",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462268,1737899446706,-500.0,0.00010958,2,"2025-01-26T13:50:46.706",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462270,1737899446715,-500.0,0.00010958,2,"2025-01-26T13:50:46.715",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462273,1737899446724,-500.0,0.00010958,2,"2025-01-26T13:50:46.724",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462275,1737899446734,-500.0,0.00010958,2,"2025-01-26T13:50:46.734",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462277,1737899446743,-500.0,0.00010958,2,"2025-01-26T13:50:46.743",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462279,1737899446752,-500.0,0.00010958,2,"2025-01-26T13:50:46.752",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462281,1737899446760,-500.0,0.00010958,2,"2025-01-26T13:50:46.760",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462283,1737899446770,-500.0,0.00010958,2,"2025-01-26T13:50:46.770",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462285,1737899446778,-500.0,0.00010958,2,"2025-01-26T13:50:46.778",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462286,1737899446787,-500.0,0.00010958,2,"2025-01-26T13:50:46.787",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462289,1737899446796,-500.0,0.00010958,2,"2025-01-26T13:50:46.796",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462290,1737899446806,-500.0,0.00010958,2,"2025-01-26T13:50:46.806",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462292,1737899446815,-500.0,0.00010958,2,"2025-01-26T13:50:46.815",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462294,1737899446823,-500.0,0.00010958,2,"2025-01-26T13:50:46.823",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462295,1737899446832,-500.0,0.00010958,2,"2025-01-26T13:50:46.832",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462296,1737899446841,-289.13900246,0.00010958,2,"2025-01-26T13:50:46.841",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462297,1737899446850,-500.0,0.00010958,2,"2025-01-26T13:50:46.850",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462298,1737899446860,-500.0,0.00010958,2,"2025-01-26T13:50:46.860",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462299,1737899446868,-500.0,0.00010958,2,"2025-01-26T13:50:46.868",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462300,1737899446877,-500.0,0.00010958,2,"2025-01-26T13:50:46.877",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462301,1737899446886,-601.67695476,0.00010958,2,"2025-01-26T13:50:46.886",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462302,1737899446896,-500.0,0.00010958,2,"2025-01-26T13:50:46.896",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462303,1737899446905,-500.0,0.00010958,2,"2025-01-26T13:50:46.905",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462304,1737899446913,-500.0,0.00010958,2,"2025-01-26T13:50:46.913",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462305,1737899446922,-500.0,0.00010958,2,"2025-01-26T13:50:46.922",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462306,1737899446931,-500.0,0.00010958,2,"2025-01-26T13:50:46.931",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462307,1737899446940,-500.0,0.00010958,2,"2025-01-26T13:50:46.940",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462309,1737899446949,-500.0,0.00010958,2,"2025-01-26T13:50:46.949",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462310,1737899446957,-500.0,0.00010958,2,"2025-01-26T13:50:46.957",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462312,1737899446966,-500.0,0.00010958,2,"2025-01-26T13:50:46.966",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462314,1737899446976,-500.0,0.00010958,2,"2025-01-26T13:50:46.976",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462316,1737899446985,-500.0,0.00010958,2,"2025-01-26T13:50:46.985",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462318,1737899446997,-500.0,0.00010958,2,"2025-01-26T13:50:46.997",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462319,1737899447006,-500.0,0.00010958,2,"2025-01-26T13:50:47.006",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462320,1737899447015,-500.0,0.00010958,2,"2025-01-26T13:50:47.015",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462321,1737899447024,-500.0,0.00010958,2,"2025-01-26T13:50:47.024",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462322,1737899447034,-500.0,0.00010958,2,"2025-01-26T13:50:47.034",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462323,1737899447044,-500.0,0.00010958,2,"2025-01-26T13:50:47.044",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462324,1737899447053,-500.0,0.00010958,2,"2025-01-26T13:50:47.053",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462325,1737899447062,-500.0,0.00010958,2,"2025-01-26T13:50:47.062",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462326,1737899447074,-500.0,0.00010958,2,"2025-01-26T13:50:47.074",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462327,1737899447084,-500.0,0.00010958,2,"2025-01-26T13:50:47.084",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462328,1737899447094,-500.0,0.00010958,2,"2025-01-26T13:50:47.094",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462329,1737899447103,-500.0,0.00010958,2,"2025-01-26T13:50:47.103",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462330,1737899447111,-500.0,0.00010958,2,"2025-01-26T13:50:47.111",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462331,1737899447120,-500.0,0.00010958,2,"2025-01-26T13:50:47.120",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462332,1737899447129,-500.0,0.00010958,2,"2025-01-26T13:50:47.129",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462333,1737899447138,-500.0,0.00010958,2,"2025-01-26T13:50:47.138",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462334,1737899447147,-500.0,0.00010958,2,"2025-01-26T13:50:47.147",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462335,1737899447156,-500.0,0.00010958,2,"2025-01-26T13:50:47.156",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462336,1737899447165,-500.0,0.00010958,2,"2025-01-26T13:50:47.165",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462337,1737899447174,-500.0,0.00010958,2,"2025-01-26T13:50:47.174",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462338,1737899447182,-500.0,0.00010958,2,"2025-01-26T13:50:47.182",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462339,1737899447192,-500.0,0.00010958,2,"2025-01-26T13:50:47.192",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462340,1737899447201,-500.0,0.00010958,2,"2025-01-26T13:50:47.201",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462341,1737899447211,-210.39051572,0.00010958,2,"2025-01-26T13:50:47.211",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462342,1737899447221,-500.0,0.00010958,2,"2025-01-26T13:50:47.221",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462343,1737899447230,-500.0,0.00010958,2,"2025-01-26T13:50:47.230",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462344,1737899447240,-500.0,0.00010958,2,"2025-01-26T13:50:47.240",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462345,1737899447249,-500.0,0.00010958,2,"2025-01-26T13:50:47.249",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462346,1737899447259,-500.0,0.00010958,2,"2025-01-26T13:50:47.259",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462347,1737899447269,-500.0,0.00010958,2,"2025-01-26T13:50:47.269",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462348,1737899447279,-500.0,0.00010958,2,"2025-01-26T13:50:47.279",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462349,1737899447288,-500.0,0.00010958,2,"2025-01-26T13:50:47.288",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462350,1737899447297,-500.0,0.00010958,2,"2025-01-26T13:50:47.297",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462351,1737899447307,-500.0,0.00010958,2,"2025-01-26T13:50:47.307",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462352,1737899447317,-500.0,0.00010958,2,"2025-01-26T13:50:47.317",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462353,1737899447326,-500.0,0.00010958,2,"2025-01-26T13:50:47.326",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462354,1737899447336,-500.0,0.00010958,2,"2025-01-26T13:50:47.336",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462355,1737899447346,-500.0,0.00010958,2,"2025-01-26T13:50:47.346",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462356,1737899447355,-500.0,0.00010958,2,"2025-01-26T13:50:47.355",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462357,1737899447365,-500.0,0.00010958,2,"2025-01-26T13:50:47.365",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462358,1737899447375,-500.0,0.00010958,2,"2025-01-26T13:50:47.375",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462359,1737899447384,-500.0,0.00010958,2,"2025-01-26T13:50:47.384",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462360,1737899447394,-500.0,0.00010958,2,"2025-01-26T13:50:47.394",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462361,1737899447404,-500.0,0.00010958,2,"2025-01-26T13:50:47.404",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462362,1737899447414,-500.0,0.00010958,2,"2025-01-26T13:50:47.414",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462363,1737899447423,-500.0,0.00010958,2,"2025-01-26T13:50:47.423",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462364,1737899447432,-500.0,0.00010958,2,"2025-01-26T13:50:47.432",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462365,1737899447442,-500.0,0.00010958,2,"2025-01-26T13:50:47.442",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462366,1737899447451,-500.0,0.00010958,2,"2025-01-26T13:50:47.451",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462367,1737899447461,-500.0,0.00010958,2,"2025-01-26T13:50:47.461",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462368,1737899447470,-500.0,0.00010958,2,"2025-01-26T13:50:47.470",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462369,1737899447479,-500.0,0.00010958,2,"2025-01-26T13:50:47.479",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462370,1737899447490,-500.0,0.00010958,2,"2025-01-26T13:50:47.490",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462371,1737899447500,-500.0,0.00010958,2,"2025-01-26T13:50:47.500",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462372,1737899447511,-500.0,0.00010958,2,"2025-01-26T13:50:47.511",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462373,1737899447520,-500.0,0.00010958,2,"2025-01-26T13:50:47.520",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462374,1737899447530,-500.0,0.00010958,2,"2025-01-26T13:50:47.530",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462375,1737899447540,-500.0,0.00010958,2,"2025-01-26T13:50:47.540",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462376,1737899447550,-500.0,0.00010958,2,"2025-01-26T13:50:47.550",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462377,1737899447560,-500.0,0.00010958,2,"2025-01-26T13:50:47.560",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462378,1737899447570,-500.0,0.00010958,2,"2025-01-26T13:50:47.570",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462379,1737899447580,-500.0,0.00010958,2,"2025-01-26T13:50:47.580",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462380,1737899447589,-500.0,0.00010958,2,"2025-01-26T13:50:47.589",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462381,1737899447599,-500.0,0.00010958,2,"2025-01-26T13:50:47.599",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462382,1737899447608,-500.0,0.00010958,2,"2025-01-26T13:50:47.608",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462383,1737899447618,-500.0,0.00010958,2,"2025-01-26T13:50:47.618",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462384,1737899447627,-500.0,0.00010958,2,"2025-01-26T13:50:47.627",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462385,1737899447636,-500.0,0.00010958,2,"2025-01-26T13:50:47.636",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462386,1737899447646,-500.0,0.00010958,2,"2025-01-26T13:50:47.646",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462387,1737899447655,-500.0,0.00010958,2,"2025-01-26T13:50:47.655",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462388,1737899447665,-500.0,0.00010958,2,"2025-01-26T13:50:47.665",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462389,1737899447675,-500.0,0.00010958,2,"2025-01-26T13:50:47.675",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462390,1737899447685,-500.0,0.00010958,2,"2025-01-26T13:50:47.685",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462391,1737899447694,-500.0,0.00010958,2,"2025-01-26T13:50:47.694",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462392,1737899447704,-500.0,0.00010958,2,"2025-01-26T13:50:47.704",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462393,1737899447714,-500.0,0.00010958,2,"2025-01-26T13:50:47.714",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462394,1737899447723,-500.0,0.00010958,2,"2025-01-26T13:50:47.723",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462395,1737899447733,-500.0,0.00010958,2,"2025-01-26T13:50:47.733",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462396,1737899447742,-500.0,0.00010958,2,"2025-01-26T13:50:47.742",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462397,1737899447752,-500.0,0.00010958,2,"2025-01-26T13:50:47.752",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462398,1737899447761,-500.0,0.00010958,2,"2025-01-26T13:50:47.761",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462399,1737899447770,-500.0,0.00010958,2,"2025-01-26T13:50:47.770",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462400,1737899447779,-500.0,0.00010958,2,"2025-01-26T13:50:47.779",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462401,1737899447789,-500.0,0.00010958,2,"2025-01-26T13:50:47.789",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462402,1737899447799,-500.0,0.00010958,2,"2025-01-26T13:50:47.799",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462403,1737899447809,-500.0,0.00010958,2,"2025-01-26T13:50:47.809",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462404,1737899447819,-500.0,0.00010958,2,"2025-01-26T13:50:47.819",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462405,1737899447829,-500.0,0.00010958,2,"2025-01-26T13:50:47.829",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462406,1737899447838,-500.0,0.00010958,2,"2025-01-26T13:50:47.838",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462407,1737899447847,-500.0,0.00010958,2,"2025-01-26T13:50:47.847",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462408,1737899447857,-500.0,0.00010958,2,"2025-01-26T13:50:47.857",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462409,1737899447867,-500.0,0.00010958,2,"2025-01-26T13:50:47.867",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462410,1737899447876,-500.0,0.00010958,2,"2025-01-26T13:50:47.876",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462411,1737899447886,-500.0,0.00010958,2,"2025-01-26T13:50:47.886",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462412,1737899447896,-500.0,0.00010958,2,"2025-01-26T13:50:47.896",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462413,1737899447906,-500.0,0.00010958,2,"2025-01-26T13:50:47.906",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462414,1737899447917,-500.0,0.00010958,2,"2025-01-26T13:50:47.917",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462415,1737899447927,-631.61654752,0.00010958,2,"2025-01-26T13:50:47.927",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462416,1737899447937,-500.0,0.00010958,2,"2025-01-26T13:50:47.937",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462417,1737899447947,-500.0,0.00010958,2,"2025-01-26T13:50:47.947",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462418,1737899447957,-500.0,0.00010958,2,"2025-01-26T13:50:47.957",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462419,1737899447967,-500.0,0.00010958,2,"2025-01-26T13:50:47.967",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462420,1737899447976,-500.0,0.00010958,2,"2025-01-26T13:50:47.976",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462421,1737899447986,-500.0,0.00010958,2,"2025-01-26T13:50:47.986",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462422,1737899447999,-500.0,0.00010958,2,"2025-01-26T13:50:47.999",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462423,1737899448010,-500.0,0.00010958,2,"2025-01-26T13:50:48.010",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462424,1737899448020,-500.0,0.00010958,2,"2025-01-26T13:50:48.020",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462425,1737899448030,-500.0,0.00010958,2,"2025-01-26T13:50:48.030",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462426,1737899448039,-500.0,0.00010958,2,"2025-01-26T13:50:48.039",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462427,1737899448049,-500.0,0.00010958,2,"2025-01-26T13:50:48.049",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462428,1737899448058,-500.0,0.00010958,2,"2025-01-26T13:50:48.058",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462429,1737899448068,-500.0,0.00010958,2,"2025-01-26T13:50:48.068",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462430,1737899448079,-500.0,0.00010958,2,"2025-01-26T13:50:48.079",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462431,1737899448238,-500.0,0.00010958,2,"2025-01-26T13:50:48.238",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462432,1737899448254,-500.0,0.00010958,2,"2025-01-26T13:50:48.254",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462433,1737899448264,-542.93,0.00010958,2,"2025-01-26T13:50:48.264",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462434,1737899448274,-500.0,0.00010958,2,"2025-01-26T13:50:48.274",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462435,1737899448283,-500.0,0.00010958,2,"2025-01-26T13:50:48.283",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462436,1737899448293,-500.0,0.00010958,2,"2025-01-26T13:50:48.293",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462437,1737899448302,-500.0,0.00010958,2,"2025-01-26T13:50:48.302",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462438,1737899448312,-500.0,0.00010958,2,"2025-01-26T13:50:48.312",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462439,1737899448322,-500.0,0.00010958,2,"2025-01-26T13:50:48.322",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462440,1737899448336,-500.0,0.00010958,2,"2025-01-26T13:50:48.336",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462441,1737899448345,-500.0,0.00010958,2,"2025-01-26T13:50:48.345",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462442,1737899448355,-500.0,0.00010958,2,"2025-01-26T13:50:48.355",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462443,1737899448365,-500.0,0.00010958,2,"2025-01-26T13:50:48.365",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462444,1737899448375,-500.0,0.00010958,2,"2025-01-26T13:50:48.375",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462445,1737899448384,-500.0,0.00010958,2,"2025-01-26T13:50:48.384",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462446,1737899448394,-500.0,0.00010958,2,"2025-01-26T13:50:48.394",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462447,1737899448404,-500.0,0.00010958,2,"2025-01-26T13:50:48.404",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462448,1737899448414,-500.0,0.00010958,2,"2025-01-26T13:50:48.414",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462449,1737899448424,-500.0,0.00010958,2,"2025-01-26T13:50:48.424",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462450,1737899448434,-500.0,0.00010958,2,"2025-01-26T13:50:48.434",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462451,1737899448443,-500.0,0.00010958,2,"2025-01-26T13:50:48.443",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462452,1737899448453,-500.0,0.00010958,2,"2025-01-26T13:50:48.453",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462453,1737899448462,-500.0,0.00010958,2,"2025-01-26T13:50:48.462",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462454,1737899448471,-500.0,0.00010958,2,"2025-01-26T13:50:48.471",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462455,1737899448481,-500.0,0.00010958,2,"2025-01-26T13:50:48.481",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462456,1737899448492,-500.0,0.00010958,2,"2025-01-26T13:50:48.492",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462457,1737899448502,-500.0,0.00010958,2,"2025-01-26T13:50:48.502",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462458,1737899448512,-500.0,0.00010958,2,"2025-01-26T13:50:48.512",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462459,1737899448522,-500.0,0.00010958,2,"2025-01-26T13:50:48.522",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462460,1737899448532,-500.0,0.00010958,2,"2025-01-26T13:50:48.532",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462461,1737899448542,-500.0,0.00010958,2,"2025-01-26T13:50:48.542",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462462,1737899448552,-500.0,0.00010958,2,"2025-01-26T13:50:48.552",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462463,1737899448561,-500.0,0.00010958,2,"2025-01-26T13:50:48.561",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462464,1737899448570,-269.02627758,0.00010958,2,"2025-01-26T13:50:48.570",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462465,1737899448934,-230.97372242,0.00010958,2,"2025-01-26T13:50:48.934",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462466,1737899448944,-500.0,0.00010958,2,"2025-01-26T13:50:48.944",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462467,1737899448954,-500.0,0.00010958,2,"2025-01-26T13:50:48.954",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462468,1737899448963,-500.0,0.00010958,2,"2025-01-26T13:50:48.963",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462469,1737899448973,-500.0,0.00010958,2,"2025-01-26T13:50:48.973",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462470,1737899448983,-500.0,0.00010958,2,"2025-01-26T13:50:48.983",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462471,1737899448996,-500.0,0.00010958,2,"2025-01-26T13:50:48.996",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462472,1737899449006,-396.61105553,0.00010958,2,"2025-01-26T13:50:49.006",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462473,1737899449015,-500.0,0.00010958,2,"2025-01-26T13:50:49.015",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462474,1737899449024,-500.0,0.00010958,2,"2025-01-26T13:50:49.024",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462475,1737899449033,-500.0,0.00010958,2,"2025-01-26T13:50:49.033",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462476,1737899449045,-500.0,0.00010958,2,"2025-01-26T13:50:49.045",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462477,1737899449055,-500.0,0.00010958,2,"2025-01-26T13:50:49.055",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462478,1737899449065,-500.0,0.00010958,2,"2025-01-26T13:50:49.065",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462479,1737899449075,-500.0,0.00010958,2,"2025-01-26T13:50:49.075",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462480,1737899449084,-500.0,0.00010958,2,"2025-01-26T13:50:49.084",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462481,1737899449094,-500.0,0.00010958,2,"2025-01-26T13:50:49.094",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462482,1737899449104,-500.0,0.00010958,2,"2025-01-26T13:50:49.104",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462483,1737899449114,-500.0,0.00010958,2,"2025-01-26T13:50:49.114",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462484,1737899449123,-500.0,0.00010958,2,"2025-01-26T13:50:49.123",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462485,1737899449133,-357.574955,0.00010958,2,"2025-01-26T13:50:49.133",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462486,1737899449143,-333.33,0.00010958,2,"2025-01-26T13:50:49.143",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462487,1737899449154,-500.0,0.00010958,2,"2025-01-26T13:50:49.154",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462488,1737899449164,-500.0,0.00010958,2,"2025-01-26T13:50:49.164",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462489,1737899449174,-500.0,0.00010958,2,"2025-01-26T13:50:49.174",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462490,1737899449184,-500.0,0.00010958,2,"2025-01-26T13:50:49.184",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462491,1737899449194,-500.0,0.00010958,2,"2025-01-26T13:50:49.194",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462492,1737899449204,-500.0,0.00010958,2,"2025-01-26T13:50:49.204",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462493,1737899449214,-500.0,0.00010958,2,"2025-01-26T13:50:49.214",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462494,1737899449224,-500.0,0.00010958,2,"2025-01-26T13:50:49.224",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462495,1737899449235,-500.0,0.00010958,2,"2025-01-26T13:50:49.235",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462496,1737899449245,-500.0,0.00010958,2,"2025-01-26T13:50:49.245",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462497,1737899449256,-500.0,0.00010958,2,"2025-01-26T13:50:49.256",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462498,1737899449265,-500.0,0.00010958,2,"2025-01-26T13:50:49.265",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462499,1737899449275,-500.0,0.00010958,2,"2025-01-26T13:50:49.275",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462500,1737899449285,-500.0,0.00010958,2,"2025-01-26T13:50:49.285",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462501,1737899449294,-500.0,0.00010958,2,"2025-01-26T13:50:49.294",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462502,1737899449303,-500.0,0.00010958,2,"2025-01-26T13:50:49.303",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462503,1737899449314,-500.0,0.00010958,2,"2025-01-26T13:50:49.314",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462504,1737899449323,-500.0,0.00010958,2,"2025-01-26T13:50:49.323",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462505,1737899449332,-500.0,0.00010958,2,"2025-01-26T13:50:49.332",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462506,1737899449342,-500.0,0.00010958,2,"2025-01-26T13:50:49.342",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462507,1737899449352,-500.0,0.00010958,2,"2025-01-26T13:50:49.352",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462508,1737899449361,-500.0,0.00010958,2,"2025-01-26T13:50:49.361",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462509,1737899449371,-500.0,0.00010958,2,"2025-01-26T13:50:49.371",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462510,1737899449381,-500.0,0.00010958,2,"2025-01-26T13:50:49.381",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462511,1737899449391,-500.0,0.00010958,2,"2025-01-26T13:50:49.391",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462512,1737899449401,-500.0,0.00010958,2,"2025-01-26T13:50:49.401",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462513,1737899449411,-500.0,0.00010958,2,"2025-01-26T13:50:49.411",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462514,1737899449420,-500.0,0.00010958,2,"2025-01-26T13:50:49.420",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462515,1737899449430,-500.0,0.00010958,2,"2025-01-26T13:50:49.430",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462516,1737899449439,-500.0,0.00010958,2,"2025-01-26T13:50:49.439",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462517,1737899449448,-500.0,0.00010958,2,"2025-01-26T13:50:49.448",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462518,1737899449458,-500.0,0.00010958,2,"2025-01-26T13:50:49.458",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462519,1737899449467,-500.0,0.00010958,2,"2025-01-26T13:50:49.467",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462520,1737899449477,-500.0,0.00010958,2,"2025-01-26T13:50:49.477",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462521,1737899449486,-500.0,0.00010958,2,"2025-01-26T13:50:49.486",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462522,1737899449496,-500.0,0.00010958,2,"2025-01-26T13:50:49.496",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462523,1737899449505,-500.0,0.00010958,2,"2025-01-26T13:50:49.505",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462524,1737899449515,-500.0,0.00010958,2,"2025-01-26T13:50:49.515",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462525,1737899449525,-500.0,0.00010958,2,"2025-01-26T13:50:49.525",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462526,1737899449535,-500.0,0.00010958,2,"2025-01-26T13:50:49.535",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462527,1737899449545,-500.0,0.00010958,2,"2025-01-26T13:50:49.545",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462528,1737899449555,-500.0,0.00010958,2,"2025-01-26T13:50:49.555",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462529,1737899449564,-466.90080769,0.00010958,2,"2025-01-26T13:50:49.564",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462530,1737899449573,-500.0,0.00010958,2,"2025-01-26T13:50:49.573",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462531,1737899449582,-500.0,0.00010958,2,"2025-01-26T13:50:49.582",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462532,1737899449591,-500.0,0.00010958,2,"2025-01-26T13:50:49.591",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462533,1737899449600,-500.0,0.00010958,2,"2025-01-26T13:50:49.600",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462534,1737899449609,-500.0,0.00010958,2,"2025-01-26T13:50:49.609",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462535,1737899449618,-500.0,0.00010958,2,"2025-01-26T13:50:49.618",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462536,1737899449627,-500.0,0.00010958,2,"2025-01-26T13:50:49.627",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462537,1737899449637,-500.0,0.00010958,2,"2025-01-26T13:50:49.637",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462538,1737899449647,-500.0,0.00010958,2,"2025-01-26T13:50:49.647",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462539,1737899449656,-500.0,0.00010958,2,"2025-01-26T13:50:49.656",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462540,1737899449665,-500.0,0.00010958,2,"2025-01-26T13:50:49.665",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462541,1737899449675,-150.37193448,0.00010958,2,"2025-01-26T13:50:49.675",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462542,1737899449684,-500.0,0.00010958,2,"2025-01-26T13:50:49.684",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462543,1737899449693,-500.0,0.00010958,2,"2025-01-26T13:50:49.693",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462544,1737899449702,-500.0,0.00010958,2,"2025-01-26T13:50:49.702",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462545,1737899449711,-500.0,0.00010958,2,"2025-01-26T13:50:49.711",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462546,1737899449720,-500.0,0.00010958,2,"2025-01-26T13:50:49.720",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462547,1737899449729,-500.0,0.00010958,2,"2025-01-26T13:50:49.729",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462548,1737899449739,-500.0,0.00010958,2,"2025-01-26T13:50:49.739",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462549,1737899449749,-500.0,0.00010958,2,"2025-01-26T13:50:49.749",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462550,1737899449758,-500.0,0.00010958,2,"2025-01-26T13:50:49.758",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462551,1737899449768,-500.0,0.00010958,2,"2025-01-26T13:50:49.768",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462552,1737899449778,-500.0,0.00010958,2,"2025-01-26T13:50:49.778",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462553,1737899449788,-500.0,0.00010958,2,"2025-01-26T13:50:49.788",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462554,1737899449797,-500.0,0.00010958,2,"2025-01-26T13:50:49.797",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462555,1737899449807,-500.0,0.00010958,2,"2025-01-26T13:50:49.807",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462556,1737899449816,-500.0,0.00010958,2,"2025-01-26T13:50:49.816",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462557,1737899449826,-500.0,0.00010958,2,"2025-01-26T13:50:49.826",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462558,1737899449835,-500.0,0.00010958,2,"2025-01-26T13:50:49.835",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462559,1737899449844,-500.0,0.00010958,2,"2025-01-26T13:50:49.844",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462560,1737899449854,-500.0,0.00010958,2,"2025-01-26T13:50:49.854",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462561,1737899449864,-500.0,0.00010958,2,"2025-01-26T13:50:49.864",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462562,1737899449874,-500.0,0.00010958,2,"2025-01-26T13:50:49.874",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462563,1737899449883,-500.0,0.00010958,2,"2025-01-26T13:50:49.883",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462564,1737899449893,-500.0,0.00010958,2,"2025-01-26T13:50:49.893",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462565,1737899449903,-500.0,0.00010958,2,"2025-01-26T13:50:49.903",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462566,1737899449912,-500.0,0.00010958,2,"2025-01-26T13:50:49.912",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462567,1737899449922,-500.0,0.00010958,2,"2025-01-26T13:50:49.922",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462568,1737899449931,-500.0,0.00010958,2,"2025-01-26T13:50:49.931",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462569,1737899449941,-500.0,0.00010958,2,"2025-01-26T13:50:49.941",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462570,1737899449950,-500.0,0.00010958,2,"2025-01-26T13:50:49.950",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462571,1737899449959,-500.0,0.00010958,2,"2025-01-26T13:50:49.959",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462572,1737899449969,-500.0,0.00010958,2,"2025-01-26T13:50:49.969",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462573,1737899449980,-248.81624937,0.00010958,2,"2025-01-26T13:50:49.980",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462574,1737899449989,-500.0,0.00010958,2,"2025-01-26T13:50:49.989",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462575,1737899449998,-500.0,0.00010958,2,"2025-01-26T13:50:49.998",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462576,1737899450009,-500.0,0.00010958,2,"2025-01-26T13:50:50.009",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462577,1737899450020,-500.0,0.00010958,2,"2025-01-26T13:50:50.020",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462578,1737899450029,-500.0,0.00010958,2,"2025-01-26T13:50:50.029",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462579,1737899450038,-500.0,0.00010958,2,"2025-01-26T13:50:50.038",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462580,1737899450048,-508.13027056,0.00010958,2,"2025-01-26T13:50:50.048",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462581,1737899450059,-500.0,0.00010958,2,"2025-01-26T13:50:50.059",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462582,1737899450068,-500.0,0.00010958,2,"2025-01-26T13:50:50.068",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462583,1737899450078,-500.0,0.00010958,2,"2025-01-26T13:50:50.078",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462584,1737899450088,-500.0,0.00010958,2,"2025-01-26T13:50:50.088",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462585,1737899450097,-500.0,0.00010958,2,"2025-01-26T13:50:50.097",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462586,1737899450106,-500.0,0.00010958,2,"2025-01-26T13:50:50.106",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462587,1737899450116,-500.0,0.00010958,2,"2025-01-26T13:50:50.116",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462588,1737899450125,-500.0,0.00010958,2,"2025-01-26T13:50:50.125",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462589,1737899450134,-500.0,0.00010958,2,"2025-01-26T13:50:50.134",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462590,1737899450144,-500.0,0.00010958,2,"2025-01-26T13:50:50.144",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462591,1737899450153,-500.0,0.00010958,2,"2025-01-26T13:50:50.153",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462592,1737899450163,-500.0,0.00010958,2,"2025-01-26T13:50:50.163",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462593,1737899450172,-500.0,0.00010958,2,"2025-01-26T13:50:50.172",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462594,1737899450182,-500.0,0.00010958,2,"2025-01-26T13:50:50.182",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462595,1737899450192,-500.0,0.00010958,2,"2025-01-26T13:50:50.192",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462596,1737899450202,-500.0,0.00010958,2,"2025-01-26T13:50:50.202",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462597,1737899450212,-500.0,0.00010958,2,"2025-01-26T13:50:50.212",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462598,1737899450222,-500.0,0.00010958,2,"2025-01-26T13:50:50.222",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462599,1737899450231,-500.0,0.00010958,2,"2025-01-26T13:50:50.231",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462600,1737899450241,-500.0,0.00010958,2,"2025-01-26T13:50:50.241",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462601,1737899450251,-500.0,0.00010958,2,"2025-01-26T13:50:50.251",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462602,1737899450260,-500.0,0.00010958,2,"2025-01-26T13:50:50.260",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462603,1737899450270,-500.0,0.00010958,2,"2025-01-26T13:50:50.270",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462604,1737899450279,-500.0,0.00010958,2,"2025-01-26T13:50:50.279",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462605,1737899450289,-578.6248824,0.00010958,2,"2025-01-26T13:50:50.289",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462606,1737899450298,-500.0,0.00010958,2,"2025-01-26T13:50:50.298",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462607,1737899450308,-443.68351525,0.00010958,2,"2025-01-26T13:50:50.308",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462608,1737899450317,-500.0,0.00010958,2,"2025-01-26T13:50:50.317",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462609,1737899450326,-500.0,0.00010958,2,"2025-01-26T13:50:50.326",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462610,1737899450335,-500.0,0.00010958,2,"2025-01-26T13:50:50.335",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462611,1737899450344,-500.0,0.00010958,2,"2025-01-26T13:50:50.344",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462612,1737899450353,-500.0,0.00010958,2,"2025-01-26T13:50:50.353",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462613,1737899450362,-500.0,0.00010958,2,"2025-01-26T13:50:50.362",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462614,1737899450372,-500.0,0.00010958,2,"2025-01-26T13:50:50.372",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462615,1737899450381,-500.0,0.00010958,2,"2025-01-26T13:50:50.381",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462616,1737899450391,-500.0,0.00010958,2,"2025-01-26T13:50:50.391",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462617,1737899450400,-500.0,0.00010958,2,"2025-01-26T13:50:50.400",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462618,1737899450409,-500.0,0.00010958,2,"2025-01-26T13:50:50.409",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462619,1737899450419,-500.0,0.00010958,2,"2025-01-26T13:50:50.419",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462620,1737899450428,-500.0,0.00010958,2,"2025-01-26T13:50:50.428",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462621,1737899450436,-500.0,0.00010958,2,"2025-01-26T13:50:50.436",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462622,1737899450445,-500.0,0.00010958,2,"2025-01-26T13:50:50.445",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462623,1737899450454,-500.0,0.00010958,2,"2025-01-26T13:50:50.454",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462624,1737899450464,-500.0,0.00010958,2,"2025-01-26T13:50:50.464",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462625,1737899450473,-500.0,0.00010958,2,"2025-01-26T13:50:50.473",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462626,1737899450483,-500.0,0.00010958,2,"2025-01-26T13:50:50.483",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462627,1737899450493,-500.0,0.00010958,2,"2025-01-26T13:50:50.493",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462628,1737899450502,-500.0,0.00010958,2,"2025-01-26T13:50:50.502",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462629,1737899450512,-500.0,0.00010958,2,"2025-01-26T13:50:50.512",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462630,1737899450521,-500.0,0.00010958,2,"2025-01-26T13:50:50.521",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462631,1737899450531,-299.42506094,0.00010958,2,"2025-01-26T13:50:50.531",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462632,1737899450540,-500.0,0.00010958,2,"2025-01-26T13:50:50.540",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462633,1737899450550,-500.0,0.00010958,2,"2025-01-26T13:50:50.550",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462634,1737899450559,-500.0,0.00010958,2,"2025-01-26T13:50:50.559",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462635,1737899450568,-4958.07,0.00010958,2,"2025-01-26T13:50:50.568",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462636,1737899450577,-4958.07,0.00010958,2,"2025-01-26T13:50:50.577",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462637,1737899450632,-500.0,0.00010958,2,"2025-01-26T13:50:50.632",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462638,1737899450642,-4958.07,0.00010958,2,"2025-01-26T13:50:50.642",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462639,1737899450651,-500.0,0.00010958,2,"2025-01-26T13:50:50.651",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462640,1737899450660,-500.0,0.00010958,2,"2025-01-26T13:50:50.660",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462641,1737899450669,-4958.07,0.00010958,2,"2025-01-26T13:50:50.669",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462642,1737899450678,-500.0,0.00010958,2,"2025-01-26T13:50:50.678",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462643,1737899450688,-4958.07,0.00010958,2,"2025-01-26T13:50:50.688",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462644,1737899450697,-161.8644983,0.00010958,2,"2025-01-26T13:50:50.697",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462645,1737899450706,-4958.07,0.00010958,2,"2025-01-26T13:50:50.706",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462646,1737899450715,-500.0,0.00010958,2,"2025-01-26T13:50:50.715",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462647,1737899450724,-4958.07,0.00010958,2,"2025-01-26T13:50:50.724",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462648,1737899450733,-500.0,0.00010958,2,"2025-01-26T13:50:50.733",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462649,1737899450742,-500.0,0.00010958,2,"2025-01-26T13:50:50.742",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462650,1737899450752,-500.0,0.00010958,2,"2025-01-26T13:50:50.752",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462651,1737899450761,-500.0,0.00010958,2,"2025-01-26T13:50:50.761",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462652,1737899450770,-500.0,0.00010958,2,"2025-01-26T13:50:50.770",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462653,1737899450779,-500.0,0.00010958,2,"2025-01-26T13:50:50.779",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462654,1737899450788,-500.0,0.00010958,2,"2025-01-26T13:50:50.788",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462655,1737899450797,-500.0,0.00010958,2,"2025-01-26T13:50:50.797",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462656,1737899450807,-500.0,0.00010958,2,"2025-01-26T13:50:50.807",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462657,1737899450816,-500.0,0.00010958,2,"2025-01-26T13:50:50.816",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462658,1737899450825,-500.0,0.00010958,2,"2025-01-26T13:50:50.825",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462659,1737899450834,-500.0,0.00010958,2,"2025-01-26T13:50:50.834",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462660,1737899450843,-500.0,0.00010958,2,"2025-01-26T13:50:50.843",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462661,1737899450851,-500.0,0.00010958,2,"2025-01-26T13:50:50.851",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462662,1737899450861,-500.0,0.00010958,2,"2025-01-26T13:50:50.861",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462663,1737899450870,-500.0,0.00010958,2,"2025-01-26T13:50:50.870",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462664,1737899450879,-500.0,0.00010958,2,"2025-01-26T13:50:50.879",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462665,1737899450888,-500.0,0.00010958,2,"2025-01-26T13:50:50.888",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462666,1737899450899,-500.0,0.00010958,2,"2025-01-26T13:50:50.899",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462667,1737899450908,-453.33359766,0.00010958,2,"2025-01-26T13:50:50.908",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462668,1737899450917,-500.0,0.00010958,2,"2025-01-26T13:50:50.917",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462669,1737899450927,-500.0,0.00010958,2,"2025-01-26T13:50:50.927",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462670,1737899450936,-500.0,0.00010958,2,"2025-01-26T13:50:50.936",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462671,1737899450944,-500.0,0.00010958,2,"2025-01-26T13:50:50.944",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462672,1737899450954,-500.0,0.00010958,2,"2025-01-26T13:50:50.954",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462673,1737899450963,-575.8080841,0.00010958,2,"2025-01-26T13:50:50.963",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462674,1737899450972,-500.0,0.00010958,2,"2025-01-26T13:50:50.972",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462675,1737899450981,-268.647,0.00010958,2,"2025-01-26T13:50:50.981",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462676,1737899450991,-500.0,0.00010958,2,"2025-01-26T13:50:50.991",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462677,1737899451000,-500.0,0.00010958,2,"2025-01-26T13:50:51.000",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462678,1737899451009,-268.647,0.00010958,2,"2025-01-26T13:50:51.009",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462679,1737899451019,-500.0,0.00010958,2,"2025-01-26T13:50:51.019",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462680,1737899451032,-500.0,0.00010958,2,"2025-01-26T13:50:51.032",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462681,1737899451041,-268.647,0.00010958,2,"2025-01-26T13:50:51.041",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462682,1737899451050,-500.0,0.00010958,2,"2025-01-26T13:50:51.050",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462683,1737899451059,-500.0,0.00010958,2,"2025-01-26T13:50:51.059",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462684,1737899451069,-500.0,0.00010958,2,"2025-01-26T13:50:51.069",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462685,1737899451078,-500.0,0.00010958,2,"2025-01-26T13:50:51.078",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462686,1737899451087,-268.647,0.00010958,2,"2025-01-26T13:50:51.087",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462687,1737899451097,-500.0,0.00010958,2,"2025-01-26T13:50:51.097",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462688,1737899451107,-500.0,0.00010958,2,"2025-01-26T13:50:51.107",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462689,1737899451117,-268.647,0.00010958,2,"2025-01-26T13:50:51.117",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462690,1737899451126,-500.0,0.00010958,2,"2025-01-26T13:50:51.126",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462691,1737899451135,-500.0,0.00010958,2,"2025-01-26T13:50:51.135",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462692,1737899451144,-268.647,0.00010958,2,"2025-01-26T13:50:51.144",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462693,1737899451153,-500.0,0.00010958,2,"2025-01-26T13:50:51.153",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462694,1737899451163,-500.0,0.00010958,2,"2025-01-26T13:50:51.163",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462695,1737899451172,-268.647,0.00010958,2,"2025-01-26T13:50:51.172",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462696,1737899451182,-500.0,0.00010958,2,"2025-01-26T13:50:51.182",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462697,1737899451191,-500.0,0.00010958,2,"2025-01-26T13:50:51.191",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462698,1737899451200,-500.0,0.00010958,2,"2025-01-26T13:50:51.200",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462699,1737899451209,-500.0,0.00010958,2,"2025-01-26T13:50:51.209",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462700,1737899451219,-500.0,0.00010958,2,"2025-01-26T13:50:51.219",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462701,1737899451228,-500.0,0.00010958,2,"2025-01-26T13:50:51.228",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462702,1737899451237,-500.0,0.00010958,2,"2025-01-26T13:50:51.237",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462703,1737899451247,-784.12,0.00010958,2,"2025-01-26T13:50:51.247",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462704,1737899451256,-500.0,0.00010958,2,"2025-01-26T13:50:51.256",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462705,1737899451265,-500.0,0.00010958,2,"2025-01-26T13:50:51.265",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462706,1737899451275,-784.12,0.00010958,2,"2025-01-26T13:50:51.275",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462707,1737899451283,-500.0,0.00010958,2,"2025-01-26T13:50:51.283",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462708,1737899451293,-784.12,0.00010958,2,"2025-01-26T13:50:51.293",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462709,1737899451302,-500.0,0.00010958,2,"2025-01-26T13:50:51.302",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462710,1737899451311,-784.12,0.00010958,2,"2025-01-26T13:50:51.311",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462711,1737899451320,-784.12,0.00010958,2,"2025-01-26T13:50:51.320",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462712,1737899451330,-500.0,0.00010958,2,"2025-01-26T13:50:51.330",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462713,1737899451338,-500.0,0.00010958,2,"2025-01-26T13:50:51.338",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462714,1737899451348,-784.12,0.00010958,2,"2025-01-26T13:50:51.348",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462715,1737899451357,-500.0,0.00010958,2,"2025-01-26T13:50:51.357",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462716,1737899451366,-784.12,0.00010958,2,"2025-01-26T13:50:51.366",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462717,1737899451375,-500.0,0.00010958,2,"2025-01-26T13:50:51.375",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462718,1737899451384,-500.0,0.00010958,2,"2025-01-26T13:50:51.384",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462719,1737899451394,-220.4,0.00010958,2,"2025-01-26T13:50:51.394",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462720,1737899451403,-500.0,0.00010958,2,"2025-01-26T13:50:51.403",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462721,1737899451412,-500.0,0.00010958,2,"2025-01-26T13:50:51.412",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462722,1737899451421,-500.0,0.00010958,2,"2025-01-26T13:50:51.421",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462723,1737899451430,-500.0,0.00010958,2,"2025-01-26T13:50:51.430",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462724,1737899451439,-500.0,0.00010958,2,"2025-01-26T13:50:51.439",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462725,1737899451448,-500.0,0.00010958,2,"2025-01-26T13:50:51.448",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462726,1737899451458,-500.0,0.00010958,2,"2025-01-26T13:50:51.458",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462727,1737899451467,-500.0,0.00010958,2,"2025-01-26T13:50:51.467",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462728,1737899451476,-500.0,0.00010958,2,"2025-01-26T13:50:51.476",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462729,1737899451485,-500.0,0.00010958,2,"2025-01-26T13:50:51.485",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462730,1737899451495,-500.0,0.00010958,2,"2025-01-26T13:50:51.495",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462731,1737899451504,-500.0,0.00010958,2,"2025-01-26T13:50:51.504",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462732,1737899451513,-500.0,0.00010958,2,"2025-01-26T13:50:51.513",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462733,1737899451523,-500.0,0.00010958,2,"2025-01-26T13:50:51.523",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462734,1737899451531,-500.0,0.00010958,2,"2025-01-26T13:50:51.531",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462735,1737899451541,-500.0,0.00010958,2,"2025-01-26T13:50:51.541",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462736,1737899451550,-500.0,0.00010958,2,"2025-01-26T13:50:51.550",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462737,1737899451559,-500.0,0.00010958,2,"2025-01-26T13:50:51.559",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462738,1737899451568,-500.0,0.00010958,2,"2025-01-26T13:50:51.568",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462739,1737899451577,-2188.28,0.00010958,2,"2025-01-26T13:50:51.577",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462740,1737899451586,-2188.28,0.00010958,2,"2025-01-26T13:50:51.586",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462741,1737899451595,-2188.28,0.00010958,2,"2025-01-26T13:50:51.595",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462742,1737899451605,-2188.28,0.00010958,2,"2025-01-26T13:50:51.605",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462743,1737899451614,-2188.28,0.00010958,2,"2025-01-26T13:50:51.614",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462744,1737899451623,-512.32281106,0.00010958,2,"2025-01-26T13:50:51.623",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462745,1737899451632,-2188.28,0.00010958,2,"2025-01-26T13:50:51.632",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462746,1737899451642,-500.0,0.00010958,2,"2025-01-26T13:50:51.642",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462747,1737899451651,-500.0,0.00010958,2,"2025-01-26T13:50:51.651",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462748,1737899451661,-500.0,0.00010958,2,"2025-01-26T13:50:51.661",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462749,1737899451670,-500.0,0.00010958,2,"2025-01-26T13:50:51.670",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462750,1737899451679,-500.0,0.00010958,2,"2025-01-26T13:50:51.679",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462751,1737899451689,-500.0,0.00010958,2,"2025-01-26T13:50:51.689",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462752,1737899451698,-500.0,0.00010958,2,"2025-01-26T13:50:51.698",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462753,1737899451708,-500.0,0.00010958,2,"2025-01-26T13:50:51.708",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462754,1737899451717,-500.0,0.00010958,2,"2025-01-26T13:50:51.717",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462755,1737899451727,-500.0,0.00010958,2,"2025-01-26T13:50:51.727",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462756,1737899451736,-500.0,0.00010958,2,"2025-01-26T13:50:51.736",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462757,1737899451745,-500.0,0.00010958,2,"2025-01-26T13:50:51.745",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462758,1737899451754,-500.0,0.00010958,2,"2025-01-26T13:50:51.754",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462759,1737899451763,-500.0,0.00010958,2,"2025-01-26T13:50:51.763",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462760,1737899451773,-500.0,0.00010958,2,"2025-01-26T13:50:51.773",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462761,1737899451782,-500.0,0.00010958,2,"2025-01-26T13:50:51.782",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462762,1737899451792,-500.0,0.00010958,2,"2025-01-26T13:50:51.792",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462763,1737899451801,-500.0,0.00010958,2,"2025-01-26T13:50:51.801",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462764,1737899451810,-337.3237957,0.00010958,2,"2025-01-26T13:50:51.810",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462765,1737899451819,-500.0,0.00010958,2,"2025-01-26T13:50:51.819",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462766,1737899451828,-500.0,0.00010958,2,"2025-01-26T13:50:51.828",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462767,1737899451838,-500.0,0.00010958,2,"2025-01-26T13:50:51.838",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462768,1737899451847,-324.46999583,0.00010958,2,"2025-01-26T13:50:51.847",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462769,1737899451856,-500.0,0.00010958,2,"2025-01-26T13:50:51.856",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462770,1737899451865,-500.0,0.00010958,2,"2025-01-26T13:50:51.865",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462771,1737899451875,-500.0,0.00010958,2,"2025-01-26T13:50:51.875",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462772,1737899451884,-500.0,0.00010958,2,"2025-01-26T13:50:51.884",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462773,1737899451894,-500.0,0.00010958,2,"2025-01-26T13:50:51.894",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462774,1737899451904,-500.0,0.00010958,2,"2025-01-26T13:50:51.904",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462775,1737899451913,-704.52,0.00010958,2,"2025-01-26T13:50:51.913",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462776,1737899451923,-704.52,0.00010958,2,"2025-01-26T13:50:51.923",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462777,1737899451933,-704.52,0.00010958,2,"2025-01-26T13:50:51.933",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462778,1737899451942,-704.52,0.00010958,2,"2025-01-26T13:50:51.942",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462779,1737899451951,-704.52,0.00010958,2,"2025-01-26T13:50:51.951",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462780,1737899451961,-500.0,0.00010958,2,"2025-01-26T13:50:51.961",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462781,1737899451970,-704.52,0.00010958,2,"2025-01-26T13:50:51.970",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462782,1737899451980,-500.0,0.00010958,2,"2025-01-26T13:50:51.980",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462783,1737899451989,-847.02,0.00010958,2,"2025-01-26T13:50:51.989",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462784,1737899451999,-500.0,0.00010958,2,"2025-01-26T13:50:51.999",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462785,1737899452009,-847.02,0.00010958,2,"2025-01-26T13:50:52.009",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462786,1737899452018,-500.0,0.00010958,2,"2025-01-26T13:50:52.018",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462787,1737899452030,-847.02,0.00010958,2,"2025-01-26T13:50:52.030",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462788,1737899452040,-500.0,0.00010958,2,"2025-01-26T13:50:52.040",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462789,1737899452049,-847.02,0.00010958,2,"2025-01-26T13:50:52.049",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462790,1737899452059,-500.0,0.00010958,2,"2025-01-26T13:50:52.059",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462791,1737899452068,-500.0,0.00010958,2,"2025-01-26T13:50:52.068",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462792,1737899452077,-500.0,0.00010958,2,"2025-01-26T13:50:52.077",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462793,1737899452087,-847.02,0.00010958,2,"2025-01-26T13:50:52.087",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462794,1737899452097,-500.0,0.00010958,2,"2025-01-26T13:50:52.097",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462795,1737899452106,-847.02,0.00010958,2,"2025-01-26T13:50:52.106",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462796,1737899452116,-500.0,0.00010958,2,"2025-01-26T13:50:52.116",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462797,1737899452126,-500.0,0.00010958,2,"2025-01-26T13:50:52.126",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462798,1737899452135,-500.0,0.00010958,2,"2025-01-26T13:50:52.135",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462799,1737899452145,-847.02,0.00010958,2,"2025-01-26T13:50:52.145",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462800,1737899452154,-500.0,0.00010958,2,"2025-01-26T13:50:52.154",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462801,1737899452164,-500.0,0.00010958,2,"2025-01-26T13:50:52.164",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462802,1737899452174,-500.0,0.00010958,2,"2025-01-26T13:50:52.174",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462803,1737899452183,-500.0,0.00010958,2,"2025-01-26T13:50:52.183",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462804,1737899452193,-423.735094,0.00010958,2,"2025-01-26T13:50:52.193",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462805,1737899452202,-500.0,0.00010958,2,"2025-01-26T13:50:52.202",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462806,1737899452211,-500.0,0.00010958,2,"2025-01-26T13:50:52.211",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462807,1737899452221,-500.0,0.00010958,2,"2025-01-26T13:50:52.221",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462808,1737899452231,-423.735094,0.00010958,2,"2025-01-26T13:50:52.231",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462809,1737899452241,-423.735094,0.00010958,2,"2025-01-26T13:50:52.241",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462810,1737899452251,-423.735094,0.00010958,2,"2025-01-26T13:50:52.251",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462811,1737899452261,-423.735094,0.00010958,2,"2025-01-26T13:50:52.261",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462812,1737899452270,-423.735094,0.00010958,2,"2025-01-26T13:50:52.270",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462813,1737899452280,-423.735094,0.00010958,2,"2025-01-26T13:50:52.280",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462814,1737899452290,-500.0,0.00010958,2,"2025-01-26T13:50:52.290",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462815,1737899452300,-1800.14,0.00010958,2,"2025-01-26T13:50:52.300",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462816,1737899452310,-500.0,0.00010958,2,"2025-01-26T13:50:52.310",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462817,1737899452320,-1800.14,0.00010958,2,"2025-01-26T13:50:52.320",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462818,1737899452329,-500.0,0.00010958,2,"2025-01-26T13:50:52.329",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462819,1737899452339,-531.28696287,0.00010958,2,"2025-01-26T13:50:52.339",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462820,1737899452348,-1800.14,0.00010958,2,"2025-01-26T13:50:52.348",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462821,1737899452358,-500.0,0.00010958,2,"2025-01-26T13:50:52.358",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462822,1737899452368,-1800.14,0.00010958,2,"2025-01-26T13:50:52.368",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462823,1737899452377,-500.0,0.00010958,2,"2025-01-26T13:50:52.377",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462824,1737899452387,-1800.14,0.00010958,2,"2025-01-26T13:50:52.387",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462825,1737899452396,-500.0,0.00010958,2,"2025-01-26T13:50:52.396",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462826,1737899452406,-500.0,0.00010958,2,"2025-01-26T13:50:52.406",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462827,1737899452415,-1800.14,0.00010958,2,"2025-01-26T13:50:52.415",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462828,1737899452426,-500.0,0.00010958,2,"2025-01-26T13:50:52.426",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462829,1737899452436,-1279.21,0.00010958,2,"2025-01-26T13:50:52.436",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462830,1737899452445,-1279.21,0.00010958,2,"2025-01-26T13:50:52.445",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462831,1737899452456,-1279.21,0.00010958,2,"2025-01-26T13:50:52.456",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462832,1737899452466,-1279.21,0.00010958,2,"2025-01-26T13:50:52.466",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462833,1737899452476,-1279.21,0.00010958,2,"2025-01-26T13:50:52.476",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462834,1737899452486,-500.0,0.00010958,2,"2025-01-26T13:50:52.486",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462835,1737899452496,-1279.21,0.00010958,2,"2025-01-26T13:50:52.496",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462836,1737899452506,-362.26327772,0.00010958,2,"2025-01-26T13:50:52.506",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462837,1737899452516,-500.0,0.00010958,2,"2025-01-26T13:50:52.516",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462838,1737899452526,-500.0,0.00010958,2,"2025-01-26T13:50:52.526",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462839,1737899452536,-500.0,0.00010958,2,"2025-01-26T13:50:52.536",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462840,1737899452546,-500.0,0.00010958,2,"2025-01-26T13:50:52.546",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462841,1737899452555,-500.0,0.00010958,2,"2025-01-26T13:50:52.555",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462842,1737899452565,-500.0,0.00010958,2,"2025-01-26T13:50:52.565",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462843,1737899452575,-500.0,0.00010958,2,"2025-01-26T13:50:52.575",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462844,1737899452584,-500.0,0.00010958,2,"2025-01-26T13:50:52.584",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462845,1737899452594,-500.0,0.00010958,2,"2025-01-26T13:50:52.594",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462846,1737899452603,-500.0,0.00010958,2,"2025-01-26T13:50:52.603",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462847,1737899452613,-500.0,0.00010958,2,"2025-01-26T13:50:52.613",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462848,1737899452623,-500.0,0.00010958,2,"2025-01-26T13:50:52.623",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462849,1737899452633,-500.0,0.00010958,2,"2025-01-26T13:50:52.633",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462850,1737899452643,-500.0,0.00010958,2,"2025-01-26T13:50:52.643",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462851,1737899452654,-500.0,0.00010958,2,"2025-01-26T13:50:52.654",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462852,1737899452663,-500.0,0.00010958,2,"2025-01-26T13:50:52.663",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462853,1737899452674,-500.0,0.00010958,2,"2025-01-26T13:50:52.674",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462854,1737899452683,-500.0,0.00010958,2,"2025-01-26T13:50:52.683",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462855,1737899452694,-500.0,0.00010958,2,"2025-01-26T13:50:52.694",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462856,1737899452704,-500.0,0.00010958,2,"2025-01-26T13:50:52.704",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462857,1737899452714,-500.0,0.00010958,2,"2025-01-26T13:50:52.714",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462858,1737899452723,-500.0,0.00010958,2,"2025-01-26T13:50:52.723",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462859,1737899452733,-500.0,0.00010958,2,"2025-01-26T13:50:52.733",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462860,1737899452744,-500.0,0.00010958,2,"2025-01-26T13:50:52.744",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462861,1737899452754,-500.0,0.00010958,2,"2025-01-26T13:50:52.754",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462862,1737899452764,-500.0,0.00010958,2,"2025-01-26T13:50:52.764",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462863,1737899452774,-500.0,0.00010958,2,"2025-01-26T13:50:52.774",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462864,1737899452783,-500.0,0.00010958,2,"2025-01-26T13:50:52.783",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462865,1737899452793,-500.0,0.00010958,2,"2025-01-26T13:50:52.793",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462866,1737899452803,-500.0,0.00010958,2,"2025-01-26T13:50:52.803",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462867,1737899452812,-500.0,0.00010958,2,"2025-01-26T13:50:52.812",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462868,1737899452822,-500.0,0.00010958,2,"2025-01-26T13:50:52.822",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462869,1737899452832,-500.0,0.00010958,2,"2025-01-26T13:50:52.832",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462870,1737899452842,-500.0,0.00010958,2,"2025-01-26T13:50:52.842",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462871,1737899452852,-500.0,0.00010958,2,"2025-01-26T13:50:52.852",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462872,1737899452862,-500.0,0.00010958,2,"2025-01-26T13:50:52.862",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462873,1737899452871,-500.0,0.00010958,2,"2025-01-26T13:50:52.871",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462874,1737899452881,-500.0,0.00010958,2,"2025-01-26T13:50:52.881",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462875,1737899452891,-500.0,0.00010958,2,"2025-01-26T13:50:52.891",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462876,1737899452901,-500.0,0.00010958,2,"2025-01-26T13:50:52.901",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462877,1737899452911,-500.0,0.00010958,2,"2025-01-26T13:50:52.911",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462878,1737899452921,-500.0,0.00010958,2,"2025-01-26T13:50:52.921",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462879,1737899452930,-500.0,0.00010958,2,"2025-01-26T13:50:52.930",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462880,1737899452940,-500.0,0.00010958,2,"2025-01-26T13:50:52.940",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462881,1737899452950,-500.0,0.00010958,2,"2025-01-26T13:50:52.950",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462882,1737899452959,-500.0,0.00010958,2,"2025-01-26T13:50:52.959",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462883,1737899452969,-500.0,0.00010958,2,"2025-01-26T13:50:52.969",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462884,1737899452980,-500.0,0.00010958,2,"2025-01-26T13:50:52.980",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462885,1737899452990,-500.0,0.00010958,2,"2025-01-26T13:50:52.990",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462886,1737899452999,-500.0,0.00010958,2,"2025-01-26T13:50:52.999",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462887,1737899453010,-500.0,0.00010958,2,"2025-01-26T13:50:53.010",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462888,1737899453020,-500.0,0.00010958,2,"2025-01-26T13:50:53.020",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462889,1737899453033,-500.0,0.00010958,2,"2025-01-26T13:50:53.033",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462890,1737899453043,-500.0,0.00010958,2,"2025-01-26T13:50:53.043",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462891,1737899453052,-500.0,0.00010958,2,"2025-01-26T13:50:53.052",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462892,1737899453064,-500.0,0.00010958,2,"2025-01-26T13:50:53.064",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462893,1737899453074,-500.0,0.00010958,2,"2025-01-26T13:50:53.074",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462894,1737899453083,-500.0,0.00010958,2,"2025-01-26T13:50:53.083",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462895,1737899453093,-500.0,0.00010958,2,"2025-01-26T13:50:53.093",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462896,1737899453104,-500.0,0.00010958,2,"2025-01-26T13:50:53.104",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462897,1737899453114,-500.0,0.00010958,2,"2025-01-26T13:50:53.114",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462898,1737899453125,-500.0,0.00010958,2,"2025-01-26T13:50:53.125",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462899,1737899453136,-500.0,0.00010958,2,"2025-01-26T13:50:53.136",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462900,1737899453146,-500.0,0.00010958,2,"2025-01-26T13:50:53.146",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462901,1737899453156,-500.0,0.00010958,2,"2025-01-26T13:50:53.156",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462902,1737899453166,-500.0,0.00010958,2,"2025-01-26T13:50:53.166",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462903,1737899453176,-500.0,0.00010958,2,"2025-01-26T13:50:53.176",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462904,1737899453186,-500.0,0.00010958,2,"2025-01-26T13:50:53.186",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462905,1737899453197,-500.0,0.00010958,2,"2025-01-26T13:50:53.197",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462906,1737899453207,-500.0,0.00010958,2,"2025-01-26T13:50:53.207",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462907,1737899453217,-500.0,0.00010958,2,"2025-01-26T13:50:53.217",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462908,1737899453227,-500.0,0.00010958,2,"2025-01-26T13:50:53.227",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462909,1737899453237,-500.0,0.00010958,2,"2025-01-26T13:50:53.237",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462910,1737899453247,-500.0,0.00010958,2,"2025-01-26T13:50:53.247",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462911,1737899453257,-631.78,0.00010958,2,"2025-01-26T13:50:53.257",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462912,1737899453267,-500.0,0.00010958,2,"2025-01-26T13:50:53.267",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462913,1737899453276,-548.07330587,0.00010958,2,"2025-01-26T13:50:53.276",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462914,1737899453290,-500.0,0.00010958,2,"2025-01-26T13:50:53.290",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462915,1737899453301,-631.78,0.00010958,2,"2025-01-26T13:50:53.301",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462916,1737899453311,-500.0,0.00010958,2,"2025-01-26T13:50:53.311",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462917,1737899453322,-631.78,0.00010958,2,"2025-01-26T13:50:53.322",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462918,1737899453332,-500.0,0.00010958,2,"2025-01-26T13:50:53.332",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462919,1737899453341,-500.0,0.00010958,2,"2025-01-26T13:50:53.341",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462920,1737899453352,-631.78,0.00010958,2,"2025-01-26T13:50:53.352",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462921,1737899453362,-500.0,0.00010958,2,"2025-01-26T13:50:53.362",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462922,1737899453372,-500.0,0.00010958,2,"2025-01-26T13:50:53.372",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462923,1737899453382,-631.78,0.00010958,2,"2025-01-26T13:50:53.382",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462924,1737899453392,-500.0,0.00010958,2,"2025-01-26T13:50:53.392",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462925,1737899453402,-631.78,0.00010958,2,"2025-01-26T13:50:53.402",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462926,1737899453412,-500.0,0.00010958,2,"2025-01-26T13:50:53.412",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462927,1737899453422,-500.0,0.00010958,2,"2025-01-26T13:50:53.422",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462928,1737899453435,-500.0,0.00010958,2,"2025-01-26T13:50:53.435",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462929,1737899453445,-500.0,0.00010958,2,"2025-01-26T13:50:53.445",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462930,1737899453455,-500.0,0.00010958,2,"2025-01-26T13:50:53.455",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462931,1737899453464,-1000.0,0.00010958,2,"2025-01-26T13:50:53.464",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462932,1737899453474,-500.0,0.00010958,2,"2025-01-26T13:50:53.474",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462933,1737899453483,-1000.0,0.00010958,2,"2025-01-26T13:50:53.483",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462934,1737899453493,-500.0,0.00010958,2,"2025-01-26T13:50:53.493",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462935,1737899453502,-1000.0,0.00010958,2,"2025-01-26T13:50:53.502",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462936,1737899453512,-1000.0,0.00010958,2,"2025-01-26T13:50:53.512",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462937,1737899453522,-1000.0,0.00010958,2,"2025-01-26T13:50:53.522",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462938,1737899453531,-4356.22,0.00010958,2,"2025-01-26T13:50:53.531",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462939,1737899453540,-4356.22,0.00010958,2,"2025-01-26T13:50:53.540",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462940,1737899453550,-4356.22,0.00010958,2,"2025-01-26T13:50:53.550",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462941,1737899453559,-4356.22,0.00010958,2,"2025-01-26T13:50:53.559",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462942,1737899453569,-500.0,0.00010958,2,"2025-01-26T13:50:53.569",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462943,1737899453579,-500.0,0.00010958,2,"2025-01-26T13:50:53.579",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462944,1737899453588,-4356.22,0.00010958,2,"2025-01-26T13:50:53.588",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462945,1737899453599,-500.0,0.00010958,2,"2025-01-26T13:50:53.599",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462946,1737899453609,-4356.22,0.00010958,2,"2025-01-26T13:50:53.609",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462947,1737899453619,-500.0,0.00010958,2,"2025-01-26T13:50:53.619",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462948,1737899453629,-500.0,0.00010958,2,"2025-01-26T13:50:53.629",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462949,1737899453638,-500.0,0.00010958,2,"2025-01-26T13:50:53.638",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462950,1737899453648,-500.0,0.00010958,2,"2025-01-26T13:50:53.648",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462951,1737899453658,-500.0,0.00010958,2,"2025-01-26T13:50:53.658",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462952,1737899453667,-500.0,0.00010958,2,"2025-01-26T13:50:53.667",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462953,1737899453677,-500.0,0.00010958,2,"2025-01-26T13:50:53.677",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462954,1737899453686,-500.0,0.00010958,2,"2025-01-26T13:50:53.686",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462955,1737899453696,-750.08,0.00010958,2,"2025-01-26T13:50:53.696",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462956,1737899453706,-500.0,0.00010958,2,"2025-01-26T13:50:53.706",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462957,1737899453715,-750.08,0.00010958,2,"2025-01-26T13:50:53.715",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462958,1737899453726,-750.08,0.00010958,2,"2025-01-26T13:50:53.726",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462959,1737899453736,-750.08,0.00010958,2,"2025-01-26T13:50:53.736",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462960,1737899453745,-750.08,0.00010958,2,"2025-01-26T13:50:53.745",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462961,1737899453755,-750.08,0.00010958,2,"2025-01-26T13:50:53.755",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462962,1737899453765,-500.0,0.00010958,2,"2025-01-26T13:50:53.765",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462963,1737899453774,-500.0,0.00010958,2,"2025-01-26T13:50:53.774",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462964,1737899453784,-500.0,0.00010958,2,"2025-01-26T13:50:53.784",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462965,1737899453793,-500.0,0.00010958,2,"2025-01-26T13:50:53.793",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462966,1737899453803,-500.0,0.00010958,2,"2025-01-26T13:50:53.803",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462967,1737899453813,-500.0,0.00010958,2,"2025-01-26T13:50:53.813",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462968,1737899453822,-500.0,0.00010958,2,"2025-01-26T13:50:53.822",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462969,1737899453831,-500.0,0.00010958,2,"2025-01-26T13:50:53.831",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462970,1737899453841,-500.0,0.00010958,2,"2025-01-26T13:50:53.841",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462971,1737899453850,-500.0,0.00010958,2,"2025-01-26T13:50:53.850",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462972,1737899453860,-500.0,0.00010958,2,"2025-01-26T13:50:53.860",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462973,1737899453869,-500.0,0.00010958,2,"2025-01-26T13:50:53.869",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462974,1737899453879,-500.0,0.00010958,2,"2025-01-26T13:50:53.879",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462975,1737899453889,-500.0,0.00010958,2,"2025-01-26T13:50:53.889",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462976,1737899453898,-650.16,0.00010958,2,"2025-01-26T13:50:53.898",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462977,1737899453908,-500.0,0.00010958,2,"2025-01-26T13:50:53.908",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462978,1737899453919,-650.16,0.00010958,2,"2025-01-26T13:50:53.919",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462979,1737899453928,-500.0,0.00010958,2,"2025-01-26T13:50:53.928",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462980,1737899453939,-650.16,0.00010958,2,"2025-01-26T13:50:53.939",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462981,1737899453949,-500.0,0.00010958,2,"2025-01-26T13:50:53.949",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462982,1737899453959,-650.16,0.00010958,2,"2025-01-26T13:50:53.959",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462983,1737899453969,-500.0,0.00010958,2,"2025-01-26T13:50:53.969",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462984,1737899453979,-650.16,0.00010958,2,"2025-01-26T13:50:53.979",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462985,1737899453989,-650.16,0.00010958,2,"2025-01-26T13:50:53.989",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462986,1737899453999,-999.17,0.00010958,2,"2025-01-26T13:50:53.999",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462987,1737899454009,-650.16,0.00010958,2,"2025-01-26T13:50:54.009",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462988,1737899454018,-999.17,0.00010958,2,"2025-01-26T13:50:54.018",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462989,1737899454033,-999.17,0.00010958,2,"2025-01-26T13:50:54.033",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462990,1737899454043,-999.17,0.00010958,2,"2025-01-26T13:50:54.043",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462991,1737899454052,-500.0,0.00010958,2,"2025-01-26T13:50:54.052",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462992,1737899454063,-999.17,0.00010958,2,"2025-01-26T13:50:54.063",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462993,1737899454072,-904.26,0.00010958,2,"2025-01-26T13:50:54.072",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462994,1737899454082,-500.0,0.00010958,2,"2025-01-26T13:50:54.082",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462995,1737899454091,-500.0,0.00010958,2,"2025-01-26T13:50:54.091",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462996,1737899454101,-904.26,0.00010958,2,"2025-01-26T13:50:54.101",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462997,1737899454110,-999.17,0.00010958,2,"2025-01-26T13:50:54.110",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462998,1737899454120,-500.0,0.00010958,2,"2025-01-26T13:50:54.120",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350462999,1737899454129,-500.0,0.00010958,2,"2025-01-26T13:50:54.129",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463000,1737899454139,-904.26,0.00010958,2,"2025-01-26T13:50:54.139",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463001,1737899454149,-500.0,0.00010958,2,"2025-01-26T13:50:54.149",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463002,1737899454160,-500.0,0.00010958,2,"2025-01-26T13:50:54.160",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463003,1737899454169,-904.26,0.00010958,2,"2025-01-26T13:50:54.169",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463004,1737899454179,-500.0,0.00010958,2,"2025-01-26T13:50:54.179",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463005,1737899454188,-500.0,0.00010958,2,"2025-01-26T13:50:54.188",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463006,1737899454198,-904.26,0.00010958,2,"2025-01-26T13:50:54.198",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463007,1737899454208,-500.0,0.00010958,2,"2025-01-26T13:50:54.208",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463008,1737899454218,-500.0,0.00010958,2,"2025-01-26T13:50:54.218",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463009,1737899454228,-500.0,0.00010958,2,"2025-01-26T13:50:54.228",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463010,1737899454238,-904.26,0.00010958,2,"2025-01-26T13:50:54.238",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463011,1737899454248,-500.0,0.00010958,2,"2025-01-26T13:50:54.248",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463012,1737899454258,-500.0,0.00010958,2,"2025-01-26T13:50:54.258",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463013,1737899454268,-904.26,0.00010958,2,"2025-01-26T13:50:54.268",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463014,1737899454278,-500.0,0.00010958,2,"2025-01-26T13:50:54.278",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463015,1737899454287,-500.0,0.00010958,2,"2025-01-26T13:50:54.287",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463016,1737899454298,-421.82656902,0.00010958,2,"2025-01-26T13:50:54.298",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463017,1737899454308,-500.0,0.00010958,2,"2025-01-26T13:50:54.308",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463018,1737899454317,-500.0,0.00010958,2,"2025-01-26T13:50:54.317",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463019,1737899454327,-398.77726877,0.00010958,2,"2025-01-26T13:50:54.327",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463020,1737899454336,-500.0,0.00010958,2,"2025-01-26T13:50:54.336",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463021,1737899454346,-3802.49,0.00010958,2,"2025-01-26T13:50:54.346",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463022,1737899454356,-500.0,0.00010958,2,"2025-01-26T13:50:54.356",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463023,1737899454366,-3802.49,0.00010958,2,"2025-01-26T13:50:54.366",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463024,1737899454375,-500.0,0.00010958,2,"2025-01-26T13:50:54.375",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463025,1737899454384,-500.0,0.00010958,2,"2025-01-26T13:50:54.384",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463026,1737899454394,-3802.49,0.00010958,2,"2025-01-26T13:50:54.394",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463027,1737899454403,-500.0,0.00010958,2,"2025-01-26T13:50:54.403",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463028,1737899454413,-500.0,0.00010958,2,"2025-01-26T13:50:54.413",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463029,1737899454422,-3802.49,0.00010958,2,"2025-01-26T13:50:54.422",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463030,1737899454432,-500.0,0.00010958,2,"2025-01-26T13:50:54.432",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463031,1737899454442,-500.0,0.00010958,2,"2025-01-26T13:50:54.442",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463032,1737899454451,-3802.49,0.00010958,2,"2025-01-26T13:50:54.451",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463033,1737899454461,-500.0,0.00010958,2,"2025-01-26T13:50:54.461",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463034,1737899454470,-500.0,0.00010958,2,"2025-01-26T13:50:54.470",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463035,1737899454480,-3802.49,0.00010958,2,"2025-01-26T13:50:54.480",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463036,1737899454489,-500.0,0.00010958,2,"2025-01-26T13:50:54.489",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463037,1737899454500,-500.0,0.00010958,2,"2025-01-26T13:50:54.500",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463038,1737899454512,-500.0,0.00010958,2,"2025-01-26T13:50:54.512",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463039,1737899454522,-500.0,0.00010958,2,"2025-01-26T13:50:54.522",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463040,1737899454532,-500.0,0.00010958,2,"2025-01-26T13:50:54.532",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463041,1737899454541,-500.0,0.00010958,2,"2025-01-26T13:50:54.541",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463042,1737899454551,-1224.69,0.00010958,2,"2025-01-26T13:50:54.551",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463043,1737899454561,-500.0,0.00010958,2,"2025-01-26T13:50:54.561",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463044,1737899454570,-1224.69,0.00010958,2,"2025-01-26T13:50:54.570",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463045,1737899454580,-500.0,0.00010958,2,"2025-01-26T13:50:54.580",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463046,1737899454590,-1224.69,0.00010958,2,"2025-01-26T13:50:54.590",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463047,1737899454599,-500.0,0.00010958,2,"2025-01-26T13:50:54.599",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463048,1737899454609,-1224.69,0.00010958,2,"2025-01-26T13:50:54.609",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463049,1737899454619,-1224.69,0.00010958,2,"2025-01-26T13:50:54.619",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463050,1737899454628,-4648.47,0.00010958,2,"2025-01-26T13:50:54.628",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463051,1737899454637,-4648.47,0.00010958,2,"2025-01-26T13:50:54.637",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463052,1737899454647,-4648.47,0.00010958,2,"2025-01-26T13:50:54.647",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463053,1737899454657,-500.0,0.00010958,2,"2025-01-26T13:50:54.657",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463054,1737899454666,-4648.47,0.00010958,2,"2025-01-26T13:50:54.666",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463055,1737899454676,-500.0,0.00010958,2,"2025-01-26T13:50:54.676",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463056,1737899454685,-4648.47,0.00010958,2,"2025-01-26T13:50:54.685",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463057,1737899454695,-500.0,0.00010958,2,"2025-01-26T13:50:54.695",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463058,1737899454704,-4648.47,0.00010958,2,"2025-01-26T13:50:54.704",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463059,1737899454714,-429.50456623,0.00010958,2,"2025-01-26T13:50:54.714",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463060,1737899454723,-500.0,0.00010958,2,"2025-01-26T13:50:54.723",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463061,1737899454733,-500.0,0.00010958,2,"2025-01-26T13:50:54.733",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463062,1737899454743,-500.0,0.00010958,2,"2025-01-26T13:50:54.743",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463063,1737899454753,-500.0,0.00010958,2,"2025-01-26T13:50:54.753",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463064,1737899454763,-500.0,0.00010958,2,"2025-01-26T13:50:54.763",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463065,1737899454772,-959.14,0.00010958,2,"2025-01-26T13:50:54.772",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463066,1737899454782,-500.0,0.00010958,2,"2025-01-26T13:50:54.782",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463067,1737899454791,-959.14,0.00010958,2,"2025-01-26T13:50:54.791",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463068,1737899454801,-500.0,0.00010958,2,"2025-01-26T13:50:54.801",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463069,1737899454811,-154.27,0.00010958,2,"2025-01-26T13:50:54.811",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463070,1737899454821,-959.14,0.00010958,2,"2025-01-26T13:50:54.821",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463071,1737899454830,-500.0,0.00010958,2,"2025-01-26T13:50:54.830",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463072,1737899454840,-959.14,0.00010958,2,"2025-01-26T13:50:54.840",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463073,1737899454850,-500.0,0.00010958,2,"2025-01-26T13:50:54.850",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463074,1737899454859,-959.14,0.00010958,2,"2025-01-26T13:50:54.859",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463075,1737899454869,-500.0,0.00010958,2,"2025-01-26T13:50:54.869",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463076,1737899454878,-959.14,0.00010958,2,"2025-01-26T13:50:54.878",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463077,1737899454887,-500.0,0.00010958,2,"2025-01-26T13:50:54.887",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463078,1737899454897,-959.14,0.00010958,2,"2025-01-26T13:50:54.897",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463079,1737899454907,-500.0,0.00010958,2,"2025-01-26T13:50:54.907",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463080,1737899454917,-500.0,0.00010958,2,"2025-01-26T13:50:54.917",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463081,1737899454926,-500.0,0.00010958,2,"2025-01-26T13:50:54.926",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463082,1737899454935,-500.0,0.00010958,2,"2025-01-26T13:50:54.935",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463083,1737899454945,-500.0,0.00010958,2,"2025-01-26T13:50:54.945",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463084,1737899454954,-500.0,0.00010958,2,"2025-01-26T13:50:54.954",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463085,1737899454964,-500.0,0.00010958,2,"2025-01-26T13:50:54.964",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463086,1737899454974,-500.0,0.00010958,2,"2025-01-26T13:50:54.974",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463087,1737899454984,-3863.83,0.00010958,2,"2025-01-26T13:50:54.984",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463088,1737899454994,-3863.83,0.00010958,2,"2025-01-26T13:50:54.994",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463089,1737899455003,-500.0,0.00010958,2,"2025-01-26T13:50:55.003",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463090,1737899455014,-3863.83,0.00010958,2,"2025-01-26T13:50:55.014",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463091,1737899455026,-500.0,0.00010958,2,"2025-01-26T13:50:55.026",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463092,1737899455036,-500.0,0.00010958,2,"2025-01-26T13:50:55.036",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463093,1737899455216,-3863.83,0.00010958,2,"2025-01-26T13:50:55.216",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463094,1737899455226,-2503.52,0.00010958,2,"2025-01-26T13:50:55.226",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463095,1737899455235,-500.0,0.00010958,2,"2025-01-26T13:50:55.235",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463096,1737899455245,-500.0,0.00010958,2,"2025-01-26T13:50:55.245",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463097,1737899455254,-2503.52,0.00010958,2,"2025-01-26T13:50:55.254",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463098,1737899455264,-3863.83,0.00010958,2,"2025-01-26T13:50:55.264",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463099,1737899455274,-500.0,0.00010958,2,"2025-01-26T13:50:55.274",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463100,1737899455283,-2503.52,0.00010958,2,"2025-01-26T13:50:55.283",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463101,1737899455293,-523.36,0.00010958,2,"2025-01-26T13:50:55.293",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463102,1737899455303,-2503.52,0.00010958,2,"2025-01-26T13:50:55.303",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463103,1737899455312,-2503.52,0.00010958,2,"2025-01-26T13:50:55.312",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463104,1737899455322,-2503.52,0.00010958,2,"2025-01-26T13:50:55.322",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463105,1737899455331,-2503.52,0.00010958,2,"2025-01-26T13:50:55.331",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463106,1737899455341,-261.702844,0.00010958,2,"2025-01-26T13:50:55.341",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463107,1737899455350,-500.0,0.00010958,2,"2025-01-26T13:50:55.350",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463108,1737899455360,-1316.64,0.00010958,2,"2025-01-26T13:50:55.360",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463109,1737899455369,-500.0,0.00010958,2,"2025-01-26T13:50:55.369",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463110,1737899455379,-1316.64,0.00010958,2,"2025-01-26T13:50:55.379",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463111,1737899455389,-500.0,0.00010958,2,"2025-01-26T13:50:55.389",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463112,1737899455399,-1316.64,0.00010958,2,"2025-01-26T13:50:55.399",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463113,1737899455409,-500.0,0.00010958,2,"2025-01-26T13:50:55.409",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463114,1737899455418,-1316.64,0.00010958,2,"2025-01-26T13:50:55.418",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463115,1737899455427,-500.0,0.00010958,2,"2025-01-26T13:50:55.427",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463116,1737899455436,-500.0,0.00010958,2,"2025-01-26T13:50:55.436",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463117,1737899455445,-1316.64,0.00010958,2,"2025-01-26T13:50:55.445",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463118,1737899455455,-500.0,0.00010958,2,"2025-01-26T13:50:55.455",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463119,1737899455464,-500.0,0.00010958,2,"2025-01-26T13:50:55.464",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463120,1737899455473,-1316.64,0.00010958,2,"2025-01-26T13:50:55.473",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463121,1737899455482,-500.0,0.00010958,2,"2025-01-26T13:50:55.482",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463122,1737899455492,-500.0,0.00010958,2,"2025-01-26T13:50:55.492",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463123,1737899455502,-500.0,0.00010958,2,"2025-01-26T13:50:55.502",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463124,1737899455512,-1316.64,0.00010958,2,"2025-01-26T13:50:55.512",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463125,1737899455521,-500.0,0.00010958,2,"2025-01-26T13:50:55.521",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463126,1737899455531,-500.0,0.00010958,2,"2025-01-26T13:50:55.531",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463127,1737899455540,-500.0,0.00010958,2,"2025-01-26T13:50:55.540",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463128,1737899455550,-500.0,0.00010958,2,"2025-01-26T13:50:55.550",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463129,1737899455560,-500.0,0.00010958,2,"2025-01-26T13:50:55.560",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463130,1737899455570,-500.0,0.00010958,2,"2025-01-26T13:50:55.570",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463131,1737899455579,-500.0,0.00010958,2,"2025-01-26T13:50:55.579",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463132,1737899455589,-500.0,0.00010958,2,"2025-01-26T13:50:55.589",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463133,1737899455598,-500.0,0.00010958,2,"2025-01-26T13:50:55.598",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463134,1737899455608,-521.0676308,0.00010958,2,"2025-01-26T13:50:55.608",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463135,1737899455617,-3502.85,0.00010958,2,"2025-01-26T13:50:55.617",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463136,1737899455627,-791.73,0.00010958,2,"2025-01-26T13:50:55.627",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463137,1737899455636,-500.0,0.00010958,2,"2025-01-26T13:50:55.636",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463138,1737899455646,-3502.85,0.00010958,2,"2025-01-26T13:50:55.646",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463139,1737899455656,-791.73,0.00010958,2,"2025-01-26T13:50:55.656",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463140,1737899455665,-3502.85,0.00010958,2,"2025-01-26T13:50:55.665",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463141,1737899455675,-791.73,0.00010958,2,"2025-01-26T13:50:55.675",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463142,1737899455685,-3502.85,0.00010958,2,"2025-01-26T13:50:55.685",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463143,1737899455694,-791.73,0.00010958,2,"2025-01-26T13:50:55.694",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463144,1737899455703,-150.0,0.00010958,2,"2025-01-26T13:50:55.703",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463145,1737899455713,-3502.85,0.00010958,2,"2025-01-26T13:50:55.713",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463146,1737899455722,-791.73,0.00010958,2,"2025-01-26T13:50:55.722",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463147,1737899455731,-3502.85,0.00010958,2,"2025-01-26T13:50:55.731",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463148,1737899455741,-791.73,0.00010958,2,"2025-01-26T13:50:55.741",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463149,1737899455750,-3502.85,0.00010958,2,"2025-01-26T13:50:55.750",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463150,1737899455759,-500.0,0.00010958,2,"2025-01-26T13:50:55.759",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463151,1737899455769,-791.73,0.00010958,2,"2025-01-26T13:50:55.769",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463152,1737899455778,-500.0,0.00010958,2,"2025-01-26T13:50:55.778",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463153,1737899455788,-3502.85,0.00010958,2,"2025-01-26T13:50:55.788",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463154,1737899455797,-500.0,0.00010958,2,"2025-01-26T13:50:55.797",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463155,1737899455807,-1505.0,0.00010958,2,"2025-01-26T13:50:55.807",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463156,1737899455816,-500.0,0.00010958,2,"2025-01-26T13:50:55.816",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463157,1737899455826,-500.0,0.00010958,2,"2025-01-26T13:50:55.826",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463158,1737899455835,-500.0,0.00010958,2,"2025-01-26T13:50:55.835",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463159,1737899455844,-500.0,0.00010958,2,"2025-01-26T13:50:55.844",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463160,1737899455854,-500.0,0.00010958,2,"2025-01-26T13:50:55.854",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463161,1737899455863,-254.87778498,0.00010958,2,"2025-01-26T13:50:55.863",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463162,1737899455873,-500.0,0.00010958,2,"2025-01-26T13:50:55.873",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463163,1737899455882,-500.0,0.00010958,2,"2025-01-26T13:50:55.882",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463164,1737899455891,-500.0,0.00010958,2,"2025-01-26T13:50:55.891",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463165,1737899455900,-500.0,0.00010958,2,"2025-01-26T13:50:55.900",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463166,1737899455910,-500.0,0.00010958,2,"2025-01-26T13:50:55.910",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463167,1737899455919,-500.0,0.00010958,2,"2025-01-26T13:50:55.919",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463168,1737899455930,-500.0,0.00010958,2,"2025-01-26T13:50:55.930",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463169,1737899455940,-500.0,0.00010958,2,"2025-01-26T13:50:55.940",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463170,1737899455950,-500.0,0.00010958,2,"2025-01-26T13:50:55.950",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463171,1737899455961,-500.0,0.00010958,2,"2025-01-26T13:50:55.961",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463172,1737899455972,-500.0,0.00010958,2,"2025-01-26T13:50:55.972",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463173,1737899455981,-500.0,0.00010958,2,"2025-01-26T13:50:55.981",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463174,1737899455992,-500.0,0.00010958,2,"2025-01-26T13:50:55.992",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463175,1737899456001,-500.0,0.00010958,2,"2025-01-26T13:50:56.001",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463176,1737899456011,-500.0,0.00010958,2,"2025-01-26T13:50:56.011",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463177,1737899456021,-500.0,0.00010958,2,"2025-01-26T13:50:56.021",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463178,1737899456037,-500.0,0.00010958,2,"2025-01-26T13:50:56.037",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463179,1737899456046,-500.0,0.00010958,2,"2025-01-26T13:50:56.046",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463180,1737899456056,-500.0,0.00010958,2,"2025-01-26T13:50:56.056",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463181,1737899456067,-500.0,0.00010958,2,"2025-01-26T13:50:56.067",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463182,1737899456076,-500.0,0.00010958,2,"2025-01-26T13:50:56.076",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463183,1737899456086,-500.0,0.00010958,2,"2025-01-26T13:50:56.086",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463184,1737899456095,-474.51554266,0.00010958,2,"2025-01-26T13:50:56.095",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463185,1737899456105,-500.0,0.00010958,2,"2025-01-26T13:50:56.105",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463186,1737899456114,-500.0,0.00010958,2,"2025-01-26T13:50:56.114",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463187,1737899456123,-500.0,0.00010958,2,"2025-01-26T13:50:56.123",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463188,1737899456132,-500.0,0.00010958,2,"2025-01-26T13:50:56.132",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463189,1737899456141,-500.0,0.00010958,2,"2025-01-26T13:50:56.141",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463190,1737899456151,-500.0,0.00010958,2,"2025-01-26T13:50:56.151",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463191,1737899456160,-500.0,0.00010958,2,"2025-01-26T13:50:56.160",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463192,1737899456170,-500.0,0.00010958,2,"2025-01-26T13:50:56.170",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463193,1737899456179,-500.0,0.00010958,2,"2025-01-26T13:50:56.179",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463194,1737899456188,-500.0,0.00010958,2,"2025-01-26T13:50:56.188",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463195,1737899456197,-500.0,0.00010958,2,"2025-01-26T13:50:56.197",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463196,1737899456207,-500.0,0.00010958,2,"2025-01-26T13:50:56.207",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463197,1737899456217,-500.0,0.00010958,2,"2025-01-26T13:50:56.217",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463198,1737899456226,-500.0,0.00010958,2,"2025-01-26T13:50:56.226",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463199,1737899456235,-500.0,0.00010958,2,"2025-01-26T13:50:56.235",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463200,1737899456245,-500.0,0.00010958,2,"2025-01-26T13:50:56.245",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463201,1737899456254,-500.0,0.00010958,2,"2025-01-26T13:50:56.254",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463202,1737899456263,-500.0,0.00010958,2,"2025-01-26T13:50:56.263",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463203,1737899456273,-500.0,0.00010958,2,"2025-01-26T13:50:56.273",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463204,1737899456282,-500.0,0.00010958,2,"2025-01-26T13:50:56.282",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463205,1737899456292,-500.0,0.00010958,2,"2025-01-26T13:50:56.292",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463206,1737899456301,-500.0,0.00010958,2,"2025-01-26T13:50:56.301",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463207,1737899456311,-500.0,0.00010958,2,"2025-01-26T13:50:56.311",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463208,1737899456320,-500.0,0.00010958,2,"2025-01-26T13:50:56.320",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463209,1737899456330,-500.0,0.00010958,2,"2025-01-26T13:50:56.330",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463210,1737899456339,-500.0,0.00010958,2,"2025-01-26T13:50:56.339",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463211,1737899456348,-500.0,0.00010958,2,"2025-01-26T13:50:56.348",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463212,1737899456358,-4301.49,0.00010958,2,"2025-01-26T13:50:56.358",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463213,1737899456367,-500.0,0.00010958,2,"2025-01-26T13:50:56.367",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463214,1737899456376,-500.0,0.00010958,2,"2025-01-26T13:50:56.376",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463215,1737899456386,-500.0,0.00010958,2,"2025-01-26T13:50:56.386",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463216,1737899456396,-500.0,0.00010958,2,"2025-01-26T13:50:56.396",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463217,1737899456405,-4301.49,0.00010958,2,"2025-01-26T13:50:56.405",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463218,1737899456415,-500.0,0.00010958,2,"2025-01-26T13:50:56.415",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463219,1737899456424,-500.0,0.00010958,2,"2025-01-26T13:50:56.424",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463220,1737899456433,-500.0,0.00010958,2,"2025-01-26T13:50:56.433",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463221,1737899456444,-500.0,0.00010958,2,"2025-01-26T13:50:56.444",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463222,1737899456455,-4301.49,0.00010958,2,"2025-01-26T13:50:56.455",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463223,1737899456465,-500.0,0.00010958,2,"2025-01-26T13:50:56.465",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463224,1737899456474,-500.0,0.00010958,2,"2025-01-26T13:50:56.474",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463225,1737899456483,-636.28,0.00010958,2,"2025-01-26T13:50:56.483",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463226,1737899456493,-500.0,0.00010958,2,"2025-01-26T13:50:56.493",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463227,1737899456502,-4301.49,0.00010958,2,"2025-01-26T13:50:56.502",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463228,1737899456511,-500.0,0.00010958,2,"2025-01-26T13:50:56.511",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463229,1737899456521,-500.0,0.00010958,2,"2025-01-26T13:50:56.521",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463230,1737899456530,-512.38,0.00010958,2,"2025-01-26T13:50:56.530",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463231,1737899456539,-500.0,0.00010958,2,"2025-01-26T13:50:56.539",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463232,1737899456549,-4301.49,0.00010958,2,"2025-01-26T13:50:56.549",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463233,1737899456559,-500.0,0.00010958,2,"2025-01-26T13:50:56.559",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463234,1737899456569,-4301.49,0.00010958,2,"2025-01-26T13:50:56.569",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463235,1737899456581,-4301.49,0.00010958,2,"2025-01-26T13:50:56.581",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463236,1737899456592,-500.0,0.00010958,2,"2025-01-26T13:50:56.592",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463237,1737899456602,-500.0,0.00010958,2,"2025-01-26T13:50:56.602",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463238,1737899456611,-417.24242537,0.00010958,2,"2025-01-26T13:50:56.611",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463239,1737899456623,-3649.99,0.00010958,2,"2025-01-26T13:50:56.623",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463240,1737899456632,-500.0,0.00010958,2,"2025-01-26T13:50:56.632",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463241,1737899456641,-3649.99,0.00010958,2,"2025-01-26T13:50:56.641",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463242,1737899456650,-500.0,0.00010958,2,"2025-01-26T13:50:56.650",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463243,1737899456659,-3649.99,0.00010958,2,"2025-01-26T13:50:56.659",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463244,1737899456669,-500.0,0.00010958,2,"2025-01-26T13:50:56.669",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463245,1737899456678,-3649.99,0.00010958,2,"2025-01-26T13:50:56.678",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463246,1737899456687,-500.0,0.00010958,2,"2025-01-26T13:50:56.687",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463247,1737899456696,-3649.99,0.00010958,2,"2025-01-26T13:50:56.696",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463248,1737899456705,-500.0,0.00010958,2,"2025-01-26T13:50:56.705",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463249,1737899456714,-3649.99,0.00010958,2,"2025-01-26T13:50:56.714",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463250,1737899456723,-500.0,0.00010958,2,"2025-01-26T13:50:56.723",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463251,1737899456732,-3649.99,0.00010958,2,"2025-01-26T13:50:56.732",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463252,1737899456741,-3649.99,0.00010958,2,"2025-01-26T13:50:56.741",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463253,1737899456751,-3649.99,0.00010958,2,"2025-01-26T13:50:56.751",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463254,1737899456760,-500.0,0.00010958,2,"2025-01-26T13:50:56.760",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463255,1737899456769,-500.0,0.00010958,2,"2025-01-26T13:50:56.769",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463256,1737899456778,-500.0,0.00010958,2,"2025-01-26T13:50:56.778",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463257,1737899456788,-500.0,0.00010958,2,"2025-01-26T13:50:56.788",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463258,1737899456797,-500.0,0.00010958,2,"2025-01-26T13:50:56.797",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463259,1737899456806,-500.0,0.00010958,2,"2025-01-26T13:50:56.806",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463260,1737899456816,-500.0,0.00010958,2,"2025-01-26T13:50:56.816",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463261,1737899456825,-500.0,0.00010958,2,"2025-01-26T13:50:56.825",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463262,1737899456834,-500.0,0.00010958,2,"2025-01-26T13:50:56.834",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463263,1737899456844,-500.0,0.00010958,2,"2025-01-26T13:50:56.844",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463264,1737899456853,-500.0,0.00010958,2,"2025-01-26T13:50:56.853",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463265,1737899456862,-500.0,0.00010958,2,"2025-01-26T13:50:56.862",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463266,1737899456871,-500.0,0.00010958,2,"2025-01-26T13:50:56.871",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463267,1737899456881,-500.0,0.00010958,2,"2025-01-26T13:50:56.881",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463268,1737899456890,-500.0,0.00010958,2,"2025-01-26T13:50:56.890",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463269,1737899456900,-500.0,0.00010958,2,"2025-01-26T13:50:56.900",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463270,1737899456910,-500.0,0.00010958,2,"2025-01-26T13:50:56.910",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463271,1737899456919,-500.0,0.00010958,2,"2025-01-26T13:50:56.919",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463272,1737899456928,-500.0,0.00010958,2,"2025-01-26T13:50:56.928",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463273,1737899456938,-500.0,0.00010958,2,"2025-01-26T13:50:56.938",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463274,1737899456948,-500.0,0.00010958,2,"2025-01-26T13:50:56.948",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463275,1737899456957,-500.0,0.00010958,2,"2025-01-26T13:50:56.957",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463276,1737899456967,-500.0,0.00010958,2,"2025-01-26T13:50:56.967",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463277,1737899456976,-362.5,0.00010958,2,"2025-01-26T13:50:56.976",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463278,1737899456986,-500.0,0.00010958,2,"2025-01-26T13:50:56.986",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463279,1737899456996,-500.0,0.00010958,2,"2025-01-26T13:50:56.996",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463280,1737899457005,-500.0,0.00010958,2,"2025-01-26T13:50:57.005",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463281,1737899457014,-563.65427429,0.00010958,2,"2025-01-26T13:50:57.014",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463282,1737899457026,-500.0,0.00010958,2,"2025-01-26T13:50:57.026",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463283,1737899457035,-500.0,0.00010958,2,"2025-01-26T13:50:57.035",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463284,1737899457045,-500.0,0.00010958,2,"2025-01-26T13:50:57.045",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463285,1737899457054,-3911.94,0.00010958,2,"2025-01-26T13:50:57.054",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463286,1737899457063,-500.0,0.00010958,2,"2025-01-26T13:50:57.063",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463287,1737899457072,-3911.94,0.00010958,2,"2025-01-26T13:50:57.072",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463288,1737899457082,-2157.91,0.00010958,2,"2025-01-26T13:50:57.082",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463289,1737899457091,-500.0,0.00010958,2,"2025-01-26T13:50:57.091",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463290,1737899457101,-3911.94,0.00010958,2,"2025-01-26T13:50:57.101",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463291,1737899457110,-500.0,0.00010958,2,"2025-01-26T13:50:57.110",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463292,1737899457121,-2157.91,0.00010958,2,"2025-01-26T13:50:57.121",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463293,1737899457130,-500.0,0.00010958,2,"2025-01-26T13:50:57.130",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463294,1737899457140,-3911.94,0.00010958,2,"2025-01-26T13:50:57.140",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463295,1737899457150,-2157.91,0.00010958,2,"2025-01-26T13:50:57.150",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463296,1737899457159,-500.0,0.00010958,2,"2025-01-26T13:50:57.159",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463297,1737899457169,-3911.94,0.00010958,2,"2025-01-26T13:50:57.169",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463298,1737899457179,-2157.91,0.00010958,2,"2025-01-26T13:50:57.179",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463299,1737899457189,-500.0,0.00010958,2,"2025-01-26T13:50:57.189",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463300,1737899457199,-3911.94,0.00010958,2,"2025-01-26T13:50:57.199",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463301,1737899457209,-2157.91,0.00010958,2,"2025-01-26T13:50:57.209",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463302,1737899457219,-500.0,0.00010958,2,"2025-01-26T13:50:57.219",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463303,1737899457228,-4469.58,0.00010958,2,"2025-01-26T13:50:57.228",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463304,1737899457238,-2157.91,0.00010958,2,"2025-01-26T13:50:57.238",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463305,1737899457247,-3911.94,0.00010958,2,"2025-01-26T13:50:57.247",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463306,1737899457257,-500.0,0.00010958,2,"2025-01-26T13:50:57.257",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463307,1737899457266,-4469.58,0.00010958,2,"2025-01-26T13:50:57.266",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463308,1737899457277,-2157.91,0.00010958,2,"2025-01-26T13:50:57.277",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463309,1737899457287,-4469.58,0.00010958,2,"2025-01-26T13:50:57.287",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463310,1737899457297,-724.51,0.00010958,2,"2025-01-26T13:50:57.297",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463311,1737899457307,-4469.58,0.00010958,2,"2025-01-26T13:50:57.307",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463312,1737899457316,-724.51,0.00010958,2,"2025-01-26T13:50:57.316",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463313,1737899457327,-4469.58,0.00010958,2,"2025-01-26T13:50:57.327",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463314,1737899457336,-724.51,0.00010958,2,"2025-01-26T13:50:57.336",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463315,1737899457346,-4469.58,0.00010958,2,"2025-01-26T13:50:57.346",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463316,1737899457356,-724.51,0.00010958,2,"2025-01-26T13:50:57.356",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463317,1737899457366,-4469.58,0.00010958,2,"2025-01-26T13:50:57.366",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463318,1737899457376,-501.82926816,0.00010958,2,"2025-01-26T13:50:57.376",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463319,1737899457385,-724.51,0.00010958,2,"2025-01-26T13:50:57.385",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463320,1737899457395,-4469.58,0.00010958,2,"2025-01-26T13:50:57.395",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463321,1737899457404,-724.51,0.00010958,2,"2025-01-26T13:50:57.404",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463322,1737899457414,-724.51,0.00010958,2,"2025-01-26T13:50:57.414",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463323,1737899457423,-724.51,0.00010958,2,"2025-01-26T13:50:57.423",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463324,1737899457434,-724.51,0.00010958,2,"2025-01-26T13:50:57.434",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463325,1737899457443,-500.0,0.00010958,2,"2025-01-26T13:50:57.443",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463326,1737899457452,-500.0,0.00010958,2,"2025-01-26T13:50:57.452",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463327,1737899457462,-517.25858876,0.00010958,2,"2025-01-26T13:50:57.462",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463328,1737899457471,-500.0,0.00010958,2,"2025-01-26T13:50:57.471",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463329,1737899457533,-500.0,0.00010958,2,"2025-01-26T13:50:57.533",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463330,1737899457543,-500.0,0.00010958,2,"2025-01-26T13:50:57.543",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463331,1737899457553,-500.0,0.00010958,2,"2025-01-26T13:50:57.553",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463332,1737899457562,-500.0,0.00010958,2,"2025-01-26T13:50:57.562",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463333,1737899457571,-500.0,0.00010958,2,"2025-01-26T13:50:57.571",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463334,1737899457581,-500.0,0.00010958,2,"2025-01-26T13:50:57.581",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463335,1737899457590,-500.0,0.00010958,2,"2025-01-26T13:50:57.590",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463336,1737899457599,-500.0,0.00010958,2,"2025-01-26T13:50:57.599",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463337,1737899457609,-500.0,0.00010958,2,"2025-01-26T13:50:57.609",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463338,1737899457618,-500.0,0.00010958,2,"2025-01-26T13:50:57.618",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463339,1737899457629,-1740.06,0.00010958,2,"2025-01-26T13:50:57.629",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463340,1737899457639,-1740.06,0.00010958,2,"2025-01-26T13:50:57.639",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463341,1737899457650,-1740.06,0.00010958,2,"2025-01-26T13:50:57.650",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463342,1737899457660,-1740.06,0.00010958,2,"2025-01-26T13:50:57.660",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463343,1737899457669,-1740.06,0.00010958,2,"2025-01-26T13:50:57.669",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463344,1737899457678,-1740.06,0.00010958,2,"2025-01-26T13:50:57.678",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463345,1737899457687,-1740.06,0.00010958,2,"2025-01-26T13:50:57.687",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463346,1737899457696,-1740.06,0.00010958,2,"2025-01-26T13:50:57.696",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463347,1737899457706,-500.0,0.00010958,2,"2025-01-26T13:50:57.706",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463348,1737899457715,-500.0,0.00010958,2,"2025-01-26T13:50:57.715",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463349,1737899457724,-500.0,0.00010958,2,"2025-01-26T13:50:57.724",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463350,1737899457733,-150.0,0.00010958,2,"2025-01-26T13:50:57.733",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463351,1737899457742,-500.0,0.00010958,2,"2025-01-26T13:50:57.742",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463352,1737899457751,-2418.9,0.00010958,2,"2025-01-26T13:50:57.751",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463353,1737899457761,-2418.9,0.00010958,2,"2025-01-26T13:50:57.761",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463354,1737899457770,-2418.9,0.00010958,2,"2025-01-26T13:50:57.770",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463355,1737899457779,-2418.9,0.00010958,2,"2025-01-26T13:50:57.779",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463356,1737899457788,-2418.9,0.00010958,2,"2025-01-26T13:50:57.788",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463357,1737899457797,-1163.36,0.00010958,2,"2025-01-26T13:50:57.797",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463358,1737899457806,-2418.9,0.00010958,2,"2025-01-26T13:50:57.806",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463359,1737899457815,-1163.36,0.00010958,2,"2025-01-26T13:50:57.815",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463360,1737899457824,-1163.36,0.00010958,2,"2025-01-26T13:50:57.824",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463361,1737899457833,-1163.36,0.00010958,2,"2025-01-26T13:50:57.833",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463362,1737899457843,-1163.36,0.00010958,2,"2025-01-26T13:50:57.843",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463363,1737899457854,-1163.36,0.00010958,2,"2025-01-26T13:50:57.854",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463364,1737899457863,-1163.36,0.00010958,2,"2025-01-26T13:50:57.863",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463365,1737899457871,-1163.36,0.00010958,2,"2025-01-26T13:50:57.871",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463366,1737899457881,-500.0,0.00010958,2,"2025-01-26T13:50:57.881",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463367,1737899457890,-1163.36,0.00010958,2,"2025-01-26T13:50:57.890",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463368,1737899457899,-500.0,0.00010958,2,"2025-01-26T13:50:57.899",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463369,1737899457907,-4237.73,0.00010958,2,"2025-01-26T13:50:57.907",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463370,1737899457916,-500.0,0.00010958,2,"2025-01-26T13:50:57.916",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463371,1737899457925,-4237.73,0.00010958,2,"2025-01-26T13:50:57.925",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463372,1737899457934,-4237.73,0.00010958,2,"2025-01-26T13:50:57.934",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463373,1737899457943,-500.0,0.00010958,2,"2025-01-26T13:50:57.943",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463374,1737899457952,-4237.73,0.00010958,2,"2025-01-26T13:50:57.952",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463375,1737899457961,-2564.08,0.00010958,2,"2025-01-26T13:50:57.961",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463376,1737899457971,-500.0,0.00010958,2,"2025-01-26T13:50:57.971",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463377,1737899457980,-4237.73,0.00010958,2,"2025-01-26T13:50:57.980",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463378,1737899457989,-500.0,0.00010958,2,"2025-01-26T13:50:57.989",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463379,1737899457998,-2564.08,0.00010958,2,"2025-01-26T13:50:57.998",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463380,1737899458007,-4237.73,0.00010958,2,"2025-01-26T13:50:58.007",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463381,1737899458017,-2564.08,0.00010958,2,"2025-01-26T13:50:58.017",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463382,1737899458030,-4237.73,0.00010958,2,"2025-01-26T13:50:58.030",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463383,1737899458039,-2564.08,0.00010958,2,"2025-01-26T13:50:58.039",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463384,1737899458049,-4237.73,0.00010958,2,"2025-01-26T13:50:58.049",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463385,1737899458058,-2564.08,0.00010958,2,"2025-01-26T13:50:58.058",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463386,1737899458069,-2564.08,0.00010958,2,"2025-01-26T13:50:58.069",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463387,1737899458078,-1021.98,0.00010958,2,"2025-01-26T13:50:58.078",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463388,1737899458087,-1021.98,0.00010958,2,"2025-01-26T13:50:58.087",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463389,1737899458096,-1021.98,0.00010958,2,"2025-01-26T13:50:58.096",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463390,1737899458107,-1021.98,0.00010958,2,"2025-01-26T13:50:58.107",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463391,1737899458117,-500.0,0.00010958,2,"2025-01-26T13:50:58.117",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463392,1737899458126,-1021.98,0.00010958,2,"2025-01-26T13:50:58.126",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463393,1737899458135,-500.0,0.00010958,2,"2025-01-26T13:50:58.135",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463394,1737899458144,-500.0,0.00010958,2,"2025-01-26T13:50:58.144",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463395,1737899458154,-1021.98,0.00010958,2,"2025-01-26T13:50:58.154",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463396,1737899458163,-500.0,0.00010958,2,"2025-01-26T13:50:58.163",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463397,1737899458172,-1021.98,0.00010958,2,"2025-01-26T13:50:58.172",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463398,1737899458181,-500.0,0.00010958,2,"2025-01-26T13:50:58.181",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463399,1737899458190,-500.0,0.00010958,2,"2025-01-26T13:50:58.190",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463400,1737899458199,-2393.77,0.00010958,2,"2025-01-26T13:50:58.199",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463401,1737899458208,-2393.77,0.00010958,2,"2025-01-26T13:50:58.208",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463402,1737899458218,-2393.77,0.00010958,2,"2025-01-26T13:50:58.218",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463403,1737899458227,-2393.77,0.00010958,2,"2025-01-26T13:50:58.227",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463404,1737899458236,-2393.77,0.00010958,2,"2025-01-26T13:50:58.236",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463405,1737899458246,-2393.77,0.00010958,2,"2025-01-26T13:50:58.246",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463406,1737899458255,-2393.77,0.00010958,2,"2025-01-26T13:50:58.255",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463407,1737899458265,-2393.77,0.00010958,2,"2025-01-26T13:50:58.265",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463408,1737899458275,-500.0,0.00010958,2,"2025-01-26T13:50:58.275",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463409,1737899458284,-500.0,0.00010958,2,"2025-01-26T13:50:58.284",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463410,1737899458294,-2393.77,0.00010958,2,"2025-01-26T13:50:58.294",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463411,1737899458303,-500.0,0.00010958,2,"2025-01-26T13:50:58.303",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463412,1737899458312,-500.0,0.00010958,2,"2025-01-26T13:50:58.312",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463413,1737899458322,-500.0,0.00010958,2,"2025-01-26T13:50:58.322",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463414,1737899458331,-500.0,0.00010958,2,"2025-01-26T13:50:58.331",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463415,1737899458341,-500.0,0.00010958,2,"2025-01-26T13:50:58.341",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463416,1737899458350,-500.0,0.00010958,2,"2025-01-26T13:50:58.350",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463417,1737899458360,-1722.85,0.00010958,2,"2025-01-26T13:50:58.360",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463418,1737899458369,-500.0,0.00010958,2,"2025-01-26T13:50:58.369",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463419,1737899458378,-7045.35,0.00010958,2,"2025-01-26T13:50:58.378",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463420,1737899458388,-1722.85,0.00010958,2,"2025-01-26T13:50:58.388",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463421,1737899458397,-500.0,0.00010958,2,"2025-01-26T13:50:58.397",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463422,1737899458407,-7045.35,0.00010958,2,"2025-01-26T13:50:58.407",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463423,1737899458416,-1722.85,0.00010958,2,"2025-01-26T13:50:58.416",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463424,1737899458426,-500.0,0.00010958,2,"2025-01-26T13:50:58.426",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463425,1737899458435,-7045.35,0.00010958,2,"2025-01-26T13:50:58.435",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463426,1737899458444,-1722.85,0.00010958,2,"2025-01-26T13:50:58.444",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463427,1737899458453,-150.95705167,0.00010958,2,"2025-01-26T13:50:58.453",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463428,1737899458462,-1722.85,0.00010958,2,"2025-01-26T13:50:58.462",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463429,1737899458471,-7045.35,0.00010958,2,"2025-01-26T13:50:58.471",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463430,1737899458481,-1722.85,0.00010958,2,"2025-01-26T13:50:58.481",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463431,1737899458490,-7045.35,0.00010958,2,"2025-01-26T13:50:58.490",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463432,1737899458499,-7045.35,0.00010958,2,"2025-01-26T13:50:58.499",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463433,1737899458508,-7045.35,0.00010958,2,"2025-01-26T13:50:58.508",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463434,1737899458517,-7045.35,0.00010958,2,"2025-01-26T13:50:58.517",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463435,1737899458526,-500.0,0.00010958,2,"2025-01-26T13:50:58.526",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463436,1737899458535,-500.0,0.00010958,2,"2025-01-26T13:50:58.535",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463437,1737899458544,-500.0,0.00010958,2,"2025-01-26T13:50:58.544",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463438,1737899458553,-500.0,0.00010958,2,"2025-01-26T13:50:58.553",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463439,1737899458562,-500.0,0.00010958,2,"2025-01-26T13:50:58.562",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463440,1737899458571,-500.0,0.00010958,2,"2025-01-26T13:50:58.571",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463441,1737899458581,-500.0,0.00010958,2,"2025-01-26T13:50:58.581",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463442,1737899458590,-500.0,0.00010958,2,"2025-01-26T13:50:58.590",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463443,1737899458599,-500.0,0.00010958,2,"2025-01-26T13:50:58.599",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463444,1737899458608,-500.0,0.00010958,2,"2025-01-26T13:50:58.608",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463445,1737899458617,-6991.5,0.00010958,2,"2025-01-26T13:50:58.617",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463446,1737899458626,-6991.5,0.00010958,2,"2025-01-26T13:50:58.626",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463447,1737899458636,-6991.5,0.00010958,2,"2025-01-26T13:50:58.636",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463448,1737899458645,-6991.5,0.00010958,2,"2025-01-26T13:50:58.645",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463449,1737899458654,-500.0,0.00010958,2,"2025-01-26T13:50:58.654",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463450,1737899458664,-6991.5,0.00010958,2,"2025-01-26T13:50:58.664",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463451,1737899458673,-500.0,0.00010958,2,"2025-01-26T13:50:58.673",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463452,1737899458682,-500.0,0.00010958,2,"2025-01-26T13:50:58.682",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463453,1737899458692,-6991.5,0.00010958,2,"2025-01-26T13:50:58.692",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463454,1737899458701,-500.0,0.00010958,2,"2025-01-26T13:50:58.701",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463455,1737899458710,-500.0,0.00010958,2,"2025-01-26T13:50:58.710",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463456,1737899458719,-500.0,0.00010958,2,"2025-01-26T13:50:58.719",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463457,1737899458729,-6991.5,0.00010958,2,"2025-01-26T13:50:58.729",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463458,1737899458738,-500.0,0.00010958,2,"2025-01-26T13:50:58.738",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463459,1737899458747,-500.0,0.00010958,2,"2025-01-26T13:50:58.747",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463460,1737899458757,-2893.75,0.00010958,2,"2025-01-26T13:50:58.757",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463461,1737899458771,-6991.5,0.00010958,2,"2025-01-26T13:50:58.771",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463462,1737899458780,-500.0,0.00010958,2,"2025-01-26T13:50:58.780",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463463,1737899458790,-500.0,0.00010958,2,"2025-01-26T13:50:58.790",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463464,1737899458799,-2893.75,0.00010958,2,"2025-01-26T13:50:58.799",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463465,1737899458809,-6991.5,0.00010958,2,"2025-01-26T13:50:58.809",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463466,1737899458818,-2893.75,0.00010958,2,"2025-01-26T13:50:58.818",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463467,1737899458827,-5037.23,0.00010958,2,"2025-01-26T13:50:58.827",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463468,1737899458836,-2893.75,0.00010958,2,"2025-01-26T13:50:58.836",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463469,1737899458845,-5037.23,0.00010958,2,"2025-01-26T13:50:58.845",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463470,1737899458854,-327.09140362,0.00010958,2,"2025-01-26T13:50:58.854",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463471,1737899459145,-172.90859638,0.00010958,2,"2025-01-26T13:50:59.145",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463472,1737899459155,-108.67649713,0.00010958,2,"2025-01-26T13:50:59.155",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463473,1737899459166,-721.63468905,0.00010958,2,"2025-01-26T13:50:59.166",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463474,1737899459178,-2063.43881382,0.00010958,2,"2025-01-26T13:50:59.178",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463475,1737899459187,-526.0616339,0.00010958,2,"2025-01-26T13:50:59.187",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463476,1737899459198,-2858.60155187,0.00010958,2,"2025-01-26T13:50:59.198",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463477,1737899459523,-1652.56681423,0.00010958,2,"2025-01-26T13:50:59.523",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463478,1737899459533,-500.0,0.00010958,2,"2025-01-26T13:50:59.533",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463479,1737899459545,-2893.75,0.00010958,2,"2025-01-26T13:50:59.545",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463480,1737899459555,-500.0,0.00010958,2,"2025-01-26T13:50:59.555",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463481,1737899459566,-4923.58118577,0.00010958,2,"2025-01-26T13:50:59.566",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463482,1737899459578,-113.64881423,0.00010958,2,"2025-01-26T13:50:59.578",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463483,1737899459587,-299.28,0.00010958,2,"2025-01-26T13:50:59.587",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463484,1737899459596,-5037.23,0.00010958,2,"2025-01-26T13:50:59.596",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463485,1737899459605,-5037.23,0.00010958,2,"2025-01-26T13:50:59.605",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463486,1737899459615,-31.75043357,0.00010958,2,"2025-01-26T13:50:59.615",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463487,1737899459626,-163.78335532,0.00010958,2,"2025-01-26T13:50:59.626",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463488,1737899459635,-248.87584436,0.00010958,2,"2025-01-26T13:50:59.635",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463489,1737899459726,-4788.35415564,0.00010958,2,"2025-01-26T13:50:59.726",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463490,1737899459735,-5037.23,0.00010958,2,"2025-01-26T13:50:59.735",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463491,1737899459746,-500.0,0.00010958,2,"2025-01-26T13:50:59.746",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463492,1737899459755,-500.0,0.00010958,2,"2025-01-26T13:50:59.755",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463493,1737899459765,-500.0,0.00010958,2,"2025-01-26T13:50:59.765",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463494,1737899459774,-500.0,0.00010958,2,"2025-01-26T13:50:59.774",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463495,1737899459784,-500.0,0.00010958,2,"2025-01-26T13:50:59.784",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463496,1737899459794,-500.0,0.00010958,2,"2025-01-26T13:50:59.794",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463497,1737899459804,-500.0,0.00010958,2,"2025-01-26T13:50:59.804",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463498,1737899459814,-500.0,0.00010958,2,"2025-01-26T13:50:59.814",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463499,1737899459824,-500.0,0.00010958,2,"2025-01-26T13:50:59.824",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463500,1737899459833,-500.0,0.00010958,2,"2025-01-26T13:50:59.833",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463501,1737899459843,-500.0,0.00010958,2,"2025-01-26T13:50:59.843",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463502,1737899459852,-500.0,0.00010958,2,"2025-01-26T13:50:59.852",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463503,1737899459862,-500.0,0.00010958,2,"2025-01-26T13:50:59.862",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463504,1737899459872,-3044.05,0.00010958,2,"2025-01-26T13:50:59.872",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463505,1737899459881,-3044.05,0.00010958,2,"2025-01-26T13:50:59.881",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463506,1737899459890,-3044.05,0.00010958,2,"2025-01-26T13:50:59.890",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463507,1737899459900,-3044.05,0.00010958,2,"2025-01-26T13:50:59.900",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463508,1737899459911,-500.0,0.00010958,2,"2025-01-26T13:50:59.911",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463509,1737899459920,-606.28,0.00010958,2,"2025-01-26T13:50:59.920",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463510,1737899459930,-3044.05,0.00010958,2,"2025-01-26T13:50:59.930",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463511,1737899459939,-2341.76,0.00010958,2,"2025-01-26T13:50:59.939",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463512,1737899459949,-606.28,0.00010958,2,"2025-01-26T13:50:59.949",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463513,1737899459959,-3044.05,0.00010958,2,"2025-01-26T13:50:59.959",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463514,1737899459969,-2341.76,0.00010958,2,"2025-01-26T13:50:59.969",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463515,1737899459978,-500.0,0.00010958,2,"2025-01-26T13:50:59.978",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463516,1737899459989,-3044.05,0.00010958,2,"2025-01-26T13:50:59.989",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463517,1737899459998,-606.28,0.00010958,2,"2025-01-26T13:50:59.998",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463518,1737899460008,-2341.76,0.00010958,2,"2025-01-26T13:51:00.008",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463519,1737899460018,-500.0,0.00010958,2,"2025-01-26T13:51:00.018",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463520,1737899460032,-3044.05,0.00010958,2,"2025-01-26T13:51:00.032",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463521,1737899460043,-606.28,0.00010958,2,"2025-01-26T13:51:00.043",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463522,1737899460054,-2341.76,0.00010958,2,"2025-01-26T13:51:00.054",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463523,1737899460063,-500.0,0.00010958,2,"2025-01-26T13:51:00.063",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463524,1737899460075,-606.28,0.00010958,2,"2025-01-26T13:51:00.075",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463525,1737899460085,-2341.76,0.00010958,2,"2025-01-26T13:51:00.085",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463526,1737899460095,-500.0,0.00010958,2,"2025-01-26T13:51:00.095",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463527,1737899460107,-606.28,0.00010958,2,"2025-01-26T13:51:00.107",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463528,1737899460117,-2341.76,0.00010958,2,"2025-01-26T13:51:00.117",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463529,1737899460126,-500.0,0.00010958,2,"2025-01-26T13:51:00.126",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463530,1737899460136,-606.28,0.00010958,2,"2025-01-26T13:51:00.136",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463531,1737899460146,-500.0,0.00010958,2,"2025-01-26T13:51:00.146",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463532,1737899460156,-578.24,0.00010958,2,"2025-01-26T13:51:00.156",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463533,1737899460165,-578.24,0.00010958,2,"2025-01-26T13:51:00.165",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463534,1737899460175,-578.24,0.00010958,2,"2025-01-26T13:51:00.175",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463535,1737899460185,-578.24,0.00010958,2,"2025-01-26T13:51:00.185",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463536,1737899460196,-578.24,0.00010958,2,"2025-01-26T13:51:00.196",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463537,1737899460206,-500.0,0.00010958,2,"2025-01-26T13:51:00.206",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463538,1737899460216,-578.24,0.00010958,2,"2025-01-26T13:51:00.216",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463539,1737899460226,-500.0,0.00010958,2,"2025-01-26T13:51:00.226",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463540,1737899460236,-578.24,0.00010958,2,"2025-01-26T13:51:00.236",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463541,1737899460246,-500.0,0.00010958,2,"2025-01-26T13:51:00.246",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463542,1737899460257,-500.0,0.00010958,2,"2025-01-26T13:51:00.257",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463543,1737899460267,-500.0,0.00010958,2,"2025-01-26T13:51:00.267",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463544,1737899460277,-500.0,0.00010958,2,"2025-01-26T13:51:00.277",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463545,1737899460287,-3059.04,0.00010958,2,"2025-01-26T13:51:00.287",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463546,1737899460296,-3059.04,0.00010958,2,"2025-01-26T13:51:00.296",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463547,1737899460306,-10083.01,0.00010958,2,"2025-01-26T13:51:00.306",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463548,1737899460316,-3059.04,0.00010958,2,"2025-01-26T13:51:00.316",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463549,1737899460326,-1380.38,0.00010958,2,"2025-01-26T13:51:00.326",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463550,1737899460335,-10083.01,0.00010958,2,"2025-01-26T13:51:00.335",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463551,1737899460345,-3059.04,0.00010958,2,"2025-01-26T13:51:00.345",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463552,1737899460355,-1380.38,0.00010958,2,"2025-01-26T13:51:00.355",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463553,1737899460365,-10083.01,0.00010958,2,"2025-01-26T13:51:00.365",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463554,1737899460375,-3059.04,0.00010958,2,"2025-01-26T13:51:00.375",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463555,1737899460385,-1380.38,0.00010958,2,"2025-01-26T13:51:00.385",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463556,1737899460394,-10083.01,0.00010958,2,"2025-01-26T13:51:00.394",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463557,1737899460406,-3059.04,0.00010958,2,"2025-01-26T13:51:00.406",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463558,1737899460415,-500.0,0.00010958,2,"2025-01-26T13:51:00.415",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463559,1737899460425,-10083.01,0.00010958,2,"2025-01-26T13:51:00.425",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463560,1737899460434,-1380.38,0.00010958,2,"2025-01-26T13:51:00.434",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463561,1737899460443,-10083.01,0.00010958,2,"2025-01-26T13:51:00.443",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463562,1737899460453,-1380.38,0.00010958,2,"2025-01-26T13:51:00.453",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463563,1737899460463,-10083.01,0.00010958,2,"2025-01-26T13:51:00.463",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463564,1737899460474,-1380.38,0.00010958,2,"2025-01-26T13:51:00.474",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463565,1737899460484,-10083.01,0.00010958,2,"2025-01-26T13:51:00.484",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463566,1737899460493,-1380.38,0.00010958,2,"2025-01-26T13:51:00.493",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463567,1737899460503,-1380.38,0.00010958,2,"2025-01-26T13:51:00.503",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463568,1737899460512,-1380.38,0.00010958,2,"2025-01-26T13:51:00.512",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463569,1737899460522,-500.0,0.00010958,2,"2025-01-26T13:51:00.522",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463570,1737899460531,-500.0,0.00010958,2,"2025-01-26T13:51:00.531",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463571,1737899460541,-500.0,0.00010958,2,"2025-01-26T13:51:00.541",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463572,1737899460550,-500.0,0.00010958,2,"2025-01-26T13:51:00.550",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463573,1737899460560,-500.0,0.00010958,2,"2025-01-26T13:51:00.560",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463574,1737899460569,-500.0,0.00010958,2,"2025-01-26T13:51:00.569",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463575,1737899460578,-500.0,0.00010958,2,"2025-01-26T13:51:00.578",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463576,1737899460588,-500.0,0.00010958,2,"2025-01-26T13:51:00.588",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463577,1737899460597,-385.90982538,0.00010958,2,"2025-01-26T13:51:00.597",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463578,1737899460606,-815.83,0.00010958,2,"2025-01-26T13:51:00.606",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463579,1737899460615,-815.83,0.00010958,2,"2025-01-26T13:51:00.615",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463580,1737899460624,-815.83,0.00010958,2,"2025-01-26T13:51:00.624",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463581,1737899460633,-714.75,0.00010958,2,"2025-01-26T13:51:00.633",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463582,1737899460643,-815.83,0.00010958,2,"2025-01-26T13:51:00.643",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463583,1737899460652,-714.75,0.00010958,2,"2025-01-26T13:51:00.652",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463584,1737899460662,-500.0,0.00010958,2,"2025-01-26T13:51:00.662",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463585,1737899460672,-815.83,0.00010958,2,"2025-01-26T13:51:00.672",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463586,1737899460681,-714.75,0.00010958,2,"2025-01-26T13:51:00.681",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463587,1737899460691,-500.0,0.00010958,2,"2025-01-26T13:51:00.691",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463588,1737899460700,-815.83,0.00010958,2,"2025-01-26T13:51:00.700",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463589,1737899460709,-2720.37,0.00010958,2,"2025-01-26T13:51:00.709",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463590,1737899460719,-714.75,0.00010958,2,"2025-01-26T13:51:00.719",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463591,1737899460728,-500.0,0.00010958,2,"2025-01-26T13:51:00.728",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463592,1737899460738,-815.83,0.00010958,2,"2025-01-26T13:51:00.738",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463593,1737899460747,-2720.37,0.00010958,2,"2025-01-26T13:51:00.747",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463594,1737899460756,-714.75,0.00010958,2,"2025-01-26T13:51:00.756",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463595,1737899460766,-2720.37,0.00010958,2,"2025-01-26T13:51:00.766",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463596,1737899460775,-714.75,0.00010958,2,"2025-01-26T13:51:00.775",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463597,1737899460784,-500.0,0.00010958,2,"2025-01-26T13:51:00.784",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463598,1737899460793,-2720.37,0.00010958,2,"2025-01-26T13:51:00.793",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463599,1737899460803,-500.0,0.00010958,2,"2025-01-26T13:51:00.803",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463600,1737899460812,-2720.37,0.00010958,2,"2025-01-26T13:51:00.812",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463601,1737899460821,-500.0,0.00010958,2,"2025-01-26T13:51:00.821",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463602,1737899460831,-2720.37,0.00010958,2,"2025-01-26T13:51:00.831",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463603,1737899460840,-2720.37,0.00010958,2,"2025-01-26T13:51:00.840",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463604,1737899460849,-2720.37,0.00010958,2,"2025-01-26T13:51:00.849",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463605,1737899460859,-500.0,0.00010958,2,"2025-01-26T13:51:00.859",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463606,1737899460868,-500.0,0.00010958,2,"2025-01-26T13:51:00.868",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463607,1737899460877,-500.0,0.00010958,2,"2025-01-26T13:51:00.877",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463608,1737899460886,-500.0,0.00010958,2,"2025-01-26T13:51:00.886",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463609,1737899460900,-500.0,0.00010958,2,"2025-01-26T13:51:00.900",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463610,1737899460911,-500.0,0.00010958,2,"2025-01-26T13:51:00.911",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463611,1737899460920,-500.0,0.00010958,2,"2025-01-26T13:51:00.920",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463612,1737899460930,-500.0,0.00010958,2,"2025-01-26T13:51:00.930",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463613,1737899460939,-500.0,0.00010958,2,"2025-01-26T13:51:00.939",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463614,1737899460949,-500.0,0.00010958,2,"2025-01-26T13:51:00.949",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463615,1737899460959,-500.0,0.00010958,2,"2025-01-26T13:51:00.959",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463616,1737899460969,-500.0,0.00010958,2,"2025-01-26T13:51:00.969",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463617,1737899460978,-500.0,0.00010958,2,"2025-01-26T13:51:00.978",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463618,1737899460988,-651.19,0.00010958,2,"2025-01-26T13:51:00.988",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463619,1737899460997,-500.0,0.00010958,2,"2025-01-26T13:51:00.997",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463620,1737899461008,-651.19,0.00010958,2,"2025-01-26T13:51:01.008",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463621,1737899461017,-500.0,0.00010958,2,"2025-01-26T13:51:01.017",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463622,1737899461027,-651.19,0.00010958,2,"2025-01-26T13:51:01.027",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463623,1737899461039,-500.0,0.00010958,2,"2025-01-26T13:51:01.039",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463624,1737899461049,-651.19,0.00010958,2,"2025-01-26T13:51:01.049",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463625,1737899461059,-500.0,0.00010958,2,"2025-01-26T13:51:01.059",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463626,1737899461257,-651.19,0.00010958,2,"2025-01-26T13:51:01.257",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463627,1737899461266,-500.0,0.00010958,2,"2025-01-26T13:51:01.266",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463628,1737899461276,-651.19,0.00010958,2,"2025-01-26T13:51:01.276",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463629,1737899461286,-651.19,0.00010958,2,"2025-01-26T13:51:01.286",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463630,1737899461295,-651.19,0.00010958,2,"2025-01-26T13:51:01.295",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463631,1737899461304,-500.0,0.00010958,2,"2025-01-26T13:51:01.304",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463632,1737899461314,-651.19,0.00010958,2,"2025-01-26T13:51:01.314",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463633,1737899461324,-500.0,0.00010958,2,"2025-01-26T13:51:01.324",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463634,1737899461333,-1954.65,0.00010958,2,"2025-01-26T13:51:01.333",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463635,1737899461342,-500.0,0.00010958,2,"2025-01-26T13:51:01.342",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463636,1737899461352,-1954.65,0.00010958,2,"2025-01-26T13:51:01.352",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463637,1737899461362,-500.0,0.00010958,2,"2025-01-26T13:51:01.362",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463638,1737899461371,-1954.65,0.00010958,2,"2025-01-26T13:51:01.371",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463639,1737899461380,-1954.65,0.00010958,2,"2025-01-26T13:51:01.380",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463640,1737899461389,-1954.65,0.00010958,2,"2025-01-26T13:51:01.389",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463641,1737899461399,-1954.65,0.00010958,2,"2025-01-26T13:51:01.399",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463642,1737899461409,-1954.65,0.00010958,2,"2025-01-26T13:51:01.409",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463643,1737899461418,-842.67,0.00010958,2,"2025-01-26T13:51:01.418",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463644,1737899461428,-1954.65,0.00010958,2,"2025-01-26T13:51:01.428",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463645,1737899461437,-842.67,0.00010958,2,"2025-01-26T13:51:01.437",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463646,1737899461446,-500.0,0.00010958,2,"2025-01-26T13:51:01.446",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463647,1737899461455,-842.67,0.00010958,2,"2025-01-26T13:51:01.455",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463648,1737899461465,-1092.5,0.00010958,2,"2025-01-26T13:51:01.465",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463649,1737899461474,-574.37718809,0.00010958,2,"2025-01-26T13:51:01.474",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463650,1737899461484,-842.67,0.00010958,2,"2025-01-26T13:51:01.484",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463651,1737899461494,-1092.5,0.00010958,2,"2025-01-26T13:51:01.494",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463652,1737899461504,-842.67,0.00010958,2,"2025-01-26T13:51:01.504",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463653,1737899461514,-1092.5,0.00010958,2,"2025-01-26T13:51:01.514",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463654,1737899461524,-842.67,0.00010958,2,"2025-01-26T13:51:01.524",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463655,1737899461533,-1092.5,0.00010958,2,"2025-01-26T13:51:01.533",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463656,1737899461542,-517.07731952,0.00010958,2,"2025-01-26T13:51:01.542",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463657,1737899461550,-1092.5,0.00010958,2,"2025-01-26T13:51:01.550",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463658,1737899461559,-1092.5,0.00010958,2,"2025-01-26T13:51:01.559",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463659,1737899461568,-1092.5,0.00010958,2,"2025-01-26T13:51:01.568",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463660,1737899461577,-500.0,0.00010958,2,"2025-01-26T13:51:01.577",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463661,1737899461586,-500.0,0.00010958,2,"2025-01-26T13:51:01.586",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463662,1737899461596,-2903.43,0.00010958,2,"2025-01-26T13:51:01.596",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463663,1737899461605,-2903.43,0.00010958,2,"2025-01-26T13:51:01.605",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463664,1737899461614,-2903.43,0.00010958,2,"2025-01-26T13:51:01.614",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463665,1737899461624,-2903.43,0.00010958,2,"2025-01-26T13:51:01.624",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463666,1737899461633,-2903.43,0.00010958,2,"2025-01-26T13:51:01.633",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463667,1737899461642,-2903.43,0.00010958,2,"2025-01-26T13:51:01.642",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463668,1737899461651,-2903.43,0.00010958,2,"2025-01-26T13:51:01.651",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463669,1737899461661,-505.56169964,0.00010958,2,"2025-01-26T13:51:01.661",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463670,1737899461671,-2903.43,0.00010958,2,"2025-01-26T13:51:01.671",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463671,1737899461680,-2903.43,0.00010958,2,"2025-01-26T13:51:01.680",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463672,1737899461689,-686.38,0.00010958,2,"2025-01-26T13:51:01.689",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463673,1737899461699,-686.38,0.00010958,2,"2025-01-26T13:51:01.699",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463674,1737899461708,-686.38,0.00010958,2,"2025-01-26T13:51:01.708",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463675,1737899461717,-686.38,0.00010958,2,"2025-01-26T13:51:01.717",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463676,1737899461727,-500.0,0.00010958,2,"2025-01-26T13:51:01.727",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463677,1737899461737,-686.38,0.00010958,2,"2025-01-26T13:51:01.737",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463678,1737899461746,-500.0,0.00010958,2,"2025-01-26T13:51:01.746",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463679,1737899461755,-686.38,0.00010958,2,"2025-01-26T13:51:01.755",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463680,1737899461765,-500.0,0.00010958,2,"2025-01-26T13:51:01.765",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463681,1737899461774,-686.38,0.00010958,2,"2025-01-26T13:51:01.774",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463682,1737899461783,-500.0,0.00010958,2,"2025-01-26T13:51:01.783",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463683,1737899461792,-500.0,0.00010958,2,"2025-01-26T13:51:01.792",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463684,1737899461802,-500.0,0.00010958,2,"2025-01-26T13:51:01.802",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463685,1737899461811,-686.38,0.00010958,2,"2025-01-26T13:51:01.811",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463686,1737899461821,-500.0,0.00010958,2,"2025-01-26T13:51:01.821",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463687,1737899461830,-1763.37,0.00010958,2,"2025-01-26T13:51:01.830",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463688,1737899461840,-500.0,0.00010958,2,"2025-01-26T13:51:01.840",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463689,1737899461850,-1763.37,0.00010958,2,"2025-01-26T13:51:01.850",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463690,1737899461860,-500.0,0.00010958,2,"2025-01-26T13:51:01.860",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463691,1737899461870,-576.659,0.00010958,2,"2025-01-26T13:51:01.870",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463692,1737899461879,-1763.37,0.00010958,2,"2025-01-26T13:51:01.879",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463693,1737899461888,-627.18585746,0.00010958,2,"2025-01-26T13:51:01.888",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463694,1737899461897,-1763.37,0.00010958,2,"2025-01-26T13:51:01.897",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463695,1737899461906,-542.18,0.00010958,2,"2025-01-26T13:51:01.906",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463696,1737899461915,-576.659,0.00010958,2,"2025-01-26T13:51:01.915",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463697,1737899461925,-1763.37,0.00010958,2,"2025-01-26T13:51:01.925",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463698,1737899461935,-542.18,0.00010958,2,"2025-01-26T13:51:01.935",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463699,1737899461946,-576.659,0.00010958,2,"2025-01-26T13:51:01.946",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463700,1737899461955,-542.18,0.00010958,2,"2025-01-26T13:51:01.955",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463701,1737899461964,-1763.37,0.00010958,2,"2025-01-26T13:51:01.964",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463702,1737899461974,-576.659,0.00010958,2,"2025-01-26T13:51:01.974",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463703,1737899461983,-542.18,0.00010958,2,"2025-01-26T13:51:01.983",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463704,1737899461992,-500.0,0.00010958,2,"2025-01-26T13:51:01.992",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463705,1737899462001,-576.659,0.00010958,2,"2025-01-26T13:51:02.001",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463706,1737899462010,-542.18,0.00010958,2,"2025-01-26T13:51:02.010",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463707,1737899462019,-576.659,0.00010958,2,"2025-01-26T13:51:02.019",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463708,1737899462029,-576.659,0.00010958,2,"2025-01-26T13:51:02.029",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463709,1737899462042,-542.18,0.00010958,2,"2025-01-26T13:51:02.042",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463710,1737899462051,-576.659,0.00010958,2,"2025-01-26T13:51:02.051",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463711,1737899462060,-542.18,0.00010958,2,"2025-01-26T13:51:02.060",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463712,1737899462069,-576.659,0.00010958,2,"2025-01-26T13:51:02.069",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463713,1737899462078,-500.0,0.00010958,2,"2025-01-26T13:51:02.078",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463714,1737899462088,-500.0,0.00010958,2,"2025-01-26T13:51:02.088",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463715,1737899462097,-517.27,0.00010958,2,"2025-01-26T13:51:02.097",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463716,1737899462106,-576.659,0.00010958,2,"2025-01-26T13:51:02.106",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463717,1737899462116,-500.0,0.00010958,2,"2025-01-26T13:51:02.116",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463718,1737899462126,-507.25049264,0.00010958,2,"2025-01-26T13:51:02.126",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463719,1737899462135,-517.27,0.00010958,2,"2025-01-26T13:51:02.135",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463720,1737899462144,-500.0,0.00010958,2,"2025-01-26T13:51:02.144",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463721,1737899462153,-517.27,0.00010958,2,"2025-01-26T13:51:02.153",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463722,1737899462163,-500.0,0.00010958,2,"2025-01-26T13:51:02.163",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463723,1737899462172,-517.27,0.00010958,2,"2025-01-26T13:51:02.172",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463724,1737899462181,-500.0,0.00010958,2,"2025-01-26T13:51:02.181",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463725,1737899462191,-517.27,0.00010958,2,"2025-01-26T13:51:02.191",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463726,1737899462201,-517.27,0.00010958,2,"2025-01-26T13:51:02.201",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463727,1737899462210,-517.27,0.00010958,2,"2025-01-26T13:51:02.210",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463728,1737899462220,-517.27,0.00010958,2,"2025-01-26T13:51:02.220",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463729,1737899462230,-517.27,0.00010958,2,"2025-01-26T13:51:02.230",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463730,1737899462239,-500.0,0.00010958,2,"2025-01-26T13:51:02.239",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463731,1737899462248,-500.0,0.00010958,2,"2025-01-26T13:51:02.248",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463732,1737899462257,-500.0,0.00010958,2,"2025-01-26T13:51:02.257",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463733,1737899462266,-500.0,0.00010958,2,"2025-01-26T13:51:02.266",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463734,1737899462275,-500.0,0.00010958,2,"2025-01-26T13:51:02.275",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463735,1737899462284,-500.0,0.00010958,2,"2025-01-26T13:51:02.284",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463736,1737899462294,-500.0,0.00010958,2,"2025-01-26T13:51:02.294",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463737,1737899462303,-600.96043297,0.00010958,2,"2025-01-26T13:51:02.303",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463738,1737899462312,-500.0,0.00010958,2,"2025-01-26T13:51:02.312",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463739,1737899462321,-500.0,0.00010958,2,"2025-01-26T13:51:02.321",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463740,1737899462330,-1134.04,0.00010958,2,"2025-01-26T13:51:02.330",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463741,1737899462340,-500.0,0.00010958,2,"2025-01-26T13:51:02.340",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463742,1737899462349,-500.0,0.00010958,2,"2025-01-26T13:51:02.349",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463743,1737899462359,-500.0,0.00010958,2,"2025-01-26T13:51:02.359",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463744,1737899462369,-1134.04,0.00010958,2,"2025-01-26T13:51:02.369",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463745,1737899462379,-500.0,0.00010958,2,"2025-01-26T13:51:02.379",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463746,1737899462389,-1134.04,0.00010958,2,"2025-01-26T13:51:02.389",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463747,1737899462398,-1134.04,0.00010958,2,"2025-01-26T13:51:02.398",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463748,1737899462408,-2715.76,0.00010958,2,"2025-01-26T13:51:02.408",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463749,1737899462418,-879.79,0.00010958,2,"2025-01-26T13:51:02.418",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463750,1737899462428,-500.0,0.00010958,2,"2025-01-26T13:51:02.428",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463751,1737899462438,-1134.04,0.00010958,2,"2025-01-26T13:51:02.438",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463752,1737899462448,-879.79,0.00010958,2,"2025-01-26T13:51:02.448",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463753,1737899462457,-500.0,0.00010958,2,"2025-01-26T13:51:02.457",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463754,1737899462467,-2715.76,0.00010958,2,"2025-01-26T13:51:02.467",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463755,1737899462476,-1134.04,0.00010958,2,"2025-01-26T13:51:02.476",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463756,1737899462486,-879.79,0.00010958,2,"2025-01-26T13:51:02.486",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463757,1737899462497,-500.0,0.00010958,2,"2025-01-26T13:51:02.497",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463758,1737899462507,-2715.76,0.00010958,2,"2025-01-26T13:51:02.507",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463759,1737899462518,-1134.04,0.00010958,2,"2025-01-26T13:51:02.518",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463760,1737899462530,-377.35309206,0.00010958,2,"2025-01-26T13:51:02.530",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463761,1737899462540,-2715.76,0.00010958,2,"2025-01-26T13:51:02.540",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463762,1737899462550,-879.79,0.00010958,2,"2025-01-26T13:51:02.550",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463763,1737899462560,-1134.04,0.00010958,2,"2025-01-26T13:51:02.560",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463764,1737899462570,-2715.76,0.00010958,2,"2025-01-26T13:51:02.570",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463765,1737899462580,-879.79,0.00010958,2,"2025-01-26T13:51:02.580",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463766,1737899462590,-2715.76,0.00010958,2,"2025-01-26T13:51:02.590",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463767,1737899462599,-879.79,0.00010958,2,"2025-01-26T13:51:02.599",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463768,1737899462609,-879.79,0.00010958,2,"2025-01-26T13:51:02.609",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463769,1737899462620,-500.0,0.00010958,2,"2025-01-26T13:51:02.620",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463770,1737899462630,-500.0,0.00010958,2,"2025-01-26T13:51:02.630",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463771,1737899462640,-500.0,0.00010958,2,"2025-01-26T13:51:02.640",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463772,1737899462650,-500.0,0.00010958,2,"2025-01-26T13:51:02.650",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463773,1737899462661,-1798.5,0.00010958,2,"2025-01-26T13:51:02.661",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463774,1737899462671,-500.0,0.00010958,2,"2025-01-26T13:51:02.671",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463775,1737899462681,-443.21115757,0.00010958,2,"2025-01-26T13:51:02.681",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463776,1737899462691,-1798.5,0.00010958,2,"2025-01-26T13:51:02.691",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463777,1737899462701,-500.0,0.00010958,2,"2025-01-26T13:51:02.701",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463778,1737899462710,-1798.5,0.00010958,2,"2025-01-26T13:51:02.710",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463779,1737899462719,-500.0,0.00010958,2,"2025-01-26T13:51:02.719",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463780,1737899462729,-1798.5,0.00010958,2,"2025-01-26T13:51:02.729",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463781,1737899462739,-500.0,0.00010958,2,"2025-01-26T13:51:02.739",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463782,1737899462748,-1798.5,0.00010958,2,"2025-01-26T13:51:02.748",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463783,1737899462757,-500.0,0.00010958,2,"2025-01-26T13:51:02.757",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463784,1737899462767,-1798.5,0.00010958,2,"2025-01-26T13:51:02.767",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463785,1737899462776,-500.0,0.00010958,2,"2025-01-26T13:51:02.776",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463786,1737899462785,-1798.5,0.00010958,2,"2025-01-26T13:51:02.785",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463787,1737899462794,-500.0,0.00010958,2,"2025-01-26T13:51:02.794",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463788,1737899462804,-1798.5,0.00010958,2,"2025-01-26T13:51:02.804",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463789,1737899462813,-500.0,0.00010958,2,"2025-01-26T13:51:02.813",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463790,1737899462823,-1798.5,0.00010958,2,"2025-01-26T13:51:02.823",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463791,1737899462832,-500.0,0.00010958,2,"2025-01-26T13:51:02.832",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463792,1737899462841,-563.19,0.00010958,2,"2025-01-26T13:51:02.841",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463793,1737899462850,-563.19,0.00010958,2,"2025-01-26T13:51:02.850",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463794,1737899462859,-563.19,0.00010958,2,"2025-01-26T13:51:02.859",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463795,1737899462869,-563.19,0.00010958,2,"2025-01-26T13:51:02.869",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463796,1737899462878,-563.19,0.00010958,2,"2025-01-26T13:51:02.878",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463797,1737899462887,-563.19,0.00010958,2,"2025-01-26T13:51:02.887",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463798,1737899462896,-563.19,0.00010958,2,"2025-01-26T13:51:02.896",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463799,1737899462906,-563.19,0.00010958,2,"2025-01-26T13:51:02.906",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463800,1737899462916,-563.19,0.00010958,2,"2025-01-26T13:51:02.916",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463801,1737899462926,-500.0,0.00010958,2,"2025-01-26T13:51:02.926",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463802,1737899462935,-500.0,0.00010958,2,"2025-01-26T13:51:02.935",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463803,1737899462944,-500.0,0.00010958,2,"2025-01-26T13:51:02.944",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463804,1737899462954,-500.0,0.00010958,2,"2025-01-26T13:51:02.954",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463805,1737899462963,-500.0,0.00010958,2,"2025-01-26T13:51:02.963",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463806,1737899462974,-500.0,0.00010958,2,"2025-01-26T13:51:02.974",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463807,1737899462984,-500.0,0.00010958,2,"2025-01-26T13:51:02.984",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463808,1737899462993,-305.58,0.00010958,2,"2025-01-26T13:51:02.993",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463809,1737899463003,-502.23689291,0.00010958,2,"2025-01-26T13:51:03.003",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463810,1737899463012,-500.0,0.00010958,2,"2025-01-26T13:51:03.012",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463811,1737899463021,-500.0,0.00010958,2,"2025-01-26T13:51:03.021",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463812,1737899463031,-136837.59243433,0.00010958,2,"2025-01-26T13:51:03.031",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463813,1737899463041,-45476.25382433,0.00010958,2,"2025-01-26T13:51:03.041",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463814,1737899463051,-1948.83863524,0.00010959,2,"2025-01-26T13:51:03.051",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463815,1737899463064,-2109.57067622,0.00010959,2,"2025-01-26T13:51:03.064",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463816,1737899463074,-150.0,0.00010959,2,"2025-01-26T13:51:03.074",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463817,1737899463083,-23540.0,0.00010959,2,"2025-01-26T13:51:03.083",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463818,1737899463093,-619.58,0.00010959,2,"2025-01-26T13:51:03.093",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463819,1737899463103,-846.57848881,0.00010959,2,"2025-01-26T13:51:03.103",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463820,1737899463113,-659.13610715,0.0001096,2,"2025-01-26T13:51:03.113",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463821,1737899463122,-200.0,0.0001096,2,"2025-01-26T13:51:03.122",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463822,1737899463132,-200.0,0.0001096,2,"2025-01-26T13:51:03.132",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463823,1737899463144,-200.0,0.0001096,2,"2025-01-26T13:51:03.144",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463824,1737899463153,-514.829922,0.0001096,2,"2025-01-26T13:51:03.153",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463825,1737899463165,-254.4000016,0.00010961,2,"2025-01-26T13:51:03.165",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463826,1737899463176,-222.42951893,0.00010962,2,"2025-01-26T13:51:03.176",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463827,1737899463186,-200.0,0.00010962,2,"2025-01-26T13:51:03.186",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463828,1737899463195,-27412.4884395,0.00010963,2,"2025-01-26T13:51:03.195",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463829,1737899463205,-485.38095681,0.00010963,2,"2025-01-26T13:51:03.205",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463830,1737899463215,-5052.177364,0.00010963,2,"2025-01-26T13:51:03.215",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463831,1737899463224,-1353.24611264,0.00010964,2,"2025-01-26T13:51:03.224",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463832,1737899463234,-514.829922,0.00010964,2,"2025-01-26T13:51:03.234",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463833,1737899463244,-45476.25382433,0.00010965,2,"2025-01-26T13:51:03.244",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463834,1737899463254,-200.0,0.00010967,2,"2025-01-26T13:51:03.254",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463835,1737899463264,-200.0,0.00010968,2,"2025-01-26T13:51:03.264",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463836,1737899463274,-659.13610715,0.00010968,2,"2025-01-26T13:51:03.274",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463837,1737899463283,-5224.71358978,0.00010968,2,"2025-01-26T13:51:03.283",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463838,1737899463292,-750.20873681,0.00010968,2,"2025-01-26T13:51:03.292",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463839,1737899463302,-1353.24611264,0.00010969,2,"2025-01-26T13:51:03.302",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463840,1737899463312,-440.0694,0.0001097,2,"2025-01-26T13:51:03.312",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463841,1737899463322,-1952.89393039,0.0001097,2,"2025-01-26T13:51:03.322",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463842,1737899463332,-56561.16377142,0.0001097,2,"2025-01-26T13:51:03.332",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463843,1737899463341,-299.67975396,0.00010971,2,"2025-01-26T13:51:03.341",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463844,1737899463351,-24452.24467024,0.00010971,2,"2025-01-26T13:51:03.351",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463845,1737899463360,-2109.57067621,0.00010972,2,"2025-01-26T13:51:03.360",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463846,1737899463370,-500.0,0.00010973,2,"2025-01-26T13:51:03.370",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463847,1737899463379,-224.95942361,0.00010973,2,"2025-01-26T13:51:03.379",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463848,1737899463388,-500.0,0.00010973,2,"2025-01-26T13:51:03.388",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463849,1737899463398,-166.17520871,0.00010973,2,"2025-01-26T13:51:03.398",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463850,1737899463408,-518.63264604,0.00010973,2,"2025-01-26T13:51:03.408",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463851,1737899463418,-500.0,0.00010973,2,"2025-01-26T13:51:03.418",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463852,1737899463427,-500.0,0.00010973,2,"2025-01-26T13:51:03.427",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463853,1737899463438,-161.94569927,0.00010973,2,"2025-01-26T13:51:03.438",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463854,1737899463447,-276.95465841,0.00010973,2,"2025-01-26T13:51:03.447",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463855,1737899463456,-160.61233834,0.00010973,2,"2025-01-26T13:51:03.456",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463856,1737899463466,-151.13135785,0.00010973,2,"2025-01-26T13:51:03.466",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463857,1737899463475,-500.0,0.00010973,2,"2025-01-26T13:51:03.475",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463858,1737899463484,-505.45877491,0.00010973,2,"2025-01-26T13:51:03.484",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463859,1737899463494,-500.0,0.00010973,2,"2025-01-26T13:51:03.494",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463860,1737899463504,-152.16628524,0.00010973,2,"2025-01-26T13:51:03.504",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463861,1737899463513,-161.17277163,0.00010973,2,"2025-01-26T13:51:03.513",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463862,1737899463523,-153.52012949,0.00010973,2,"2025-01-26T13:51:03.523",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463863,1737899463532,-24452.24467024,0.00010973,2,"2025-01-26T13:51:03.532",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463864,1737899463542,-200.0,0.00010975,2,"2025-01-26T13:51:03.542",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463865,1737899463552,-56561.16377142,0.00010975,2,"2025-01-26T13:51:03.552",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463866,1737899463561,-440.0694,0.00010975,2,"2025-01-26T13:51:03.561",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463867,1737899463570,-57508.77982028,0.00010975,2,"2025-01-26T13:51:03.570",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463868,1737899463580,-5224.71358978,0.00010976,2,"2025-01-26T13:51:03.580",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463869,1737899463590,-1353.24611264,0.00010976,2,"2025-01-26T13:51:03.590",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463870,1737899463599,-5052.177364,0.00010976,2,"2025-01-26T13:51:03.599",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463871,1737899463609,-1948.83863524,0.00010976,2,"2025-01-26T13:51:03.609",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463872,1737899463618,-200.0,0.00010977,2,"2025-01-26T13:51:03.618",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463873,1737899463629,-394.25042868,0.00010977,2,"2025-01-26T13:51:03.629",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463874,1737899463639,-2214.47783057,0.00010978,2,"2025-01-26T13:51:03.639",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463875,1737899463649,-5224.71358978,0.00010979,2,"2025-01-26T13:51:03.649",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463876,1737899463659,-1948.83863524,0.00010979,2,"2025-01-26T13:51:03.659",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463877,1737899463669,-200.0,0.00010979,2,"2025-01-26T13:51:03.669",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463878,1737899463679,-4477.63097124,0.00010979,2,"2025-01-26T13:51:03.679",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463879,1737899463689,-440.0694,0.00010979,2,"2025-01-26T13:51:03.689",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463880,1737899463698,-56561.16377142,0.00010979,2,"2025-01-26T13:51:03.698",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463881,1737899463708,-200.0,0.0001098,2,"2025-01-26T13:51:03.708",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463882,1737899463718,-1948.83863524,0.0001098,2,"2025-01-26T13:51:03.718",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463883,1737899463729,-200.0,0.0001098,2,"2025-01-26T13:51:03.729",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463884,1737899463746,-4818.18271772,0.00010981,2,"2025-01-26T13:51:03.746",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463885,1737899463755,-485.38095681,0.00010981,2,"2025-01-26T13:51:03.755",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463886,1737899463764,-514.829922,0.00010981,2,"2025-01-26T13:51:03.764",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463887,1737899463774,-809.36182698,0.00010982,2,"2025-01-26T13:51:03.774",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463888,1737899463784,-57508.77982028,0.00010983,2,"2025-01-26T13:51:03.784",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463889,1737899463793,-222.42951893,0.00010983,2,"2025-01-26T13:51:03.793",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463890,1737899463803,-514.829922,0.00010984,2,"2025-01-26T13:51:03.803",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463891,1737899463813,-455.12613114,0.00010984,2,"2025-01-26T13:51:03.813",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463892,1737899463822,-222.42951893,0.00010985,2,"2025-01-26T13:51:03.822",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463893,1737899463832,-200.0,0.00010985,2,"2025-01-26T13:51:03.832",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463894,1737899463841,-246.68099161,0.00010985,2,"2025-01-26T13:51:03.841",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463895,1737899463850,-500.0,0.00010985,2,"2025-01-26T13:51:03.850",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463896,1737899463860,-500.0,0.00010985,2,"2025-01-26T13:51:03.860",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463897,1737899463869,-500.0,0.00010985,2,"2025-01-26T13:51:03.869",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463898,1737899463879,-1505.0,0.00010985,2,"2025-01-26T13:51:03.879",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463899,1737899463889,-150.0,0.00010985,2,"2025-01-26T13:51:03.889",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463900,1737899463899,-27412.4884395,0.00010986,2,"2025-01-26T13:51:03.899",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463901,1737899463909,-322.34842847,0.00010987,2,"2025-01-26T13:51:03.909",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463902,1737899463918,-322.34842847,0.00010987,2,"2025-01-26T13:51:03.918",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463903,1737899463927,-455.12613114,0.00010987,2,"2025-01-26T13:51:03.927",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463904,1737899463937,-2009.05388903,0.00010987,2,"2025-01-26T13:51:03.937",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463905,1737899463946,-200.0,0.00010988,2,"2025-01-26T13:51:03.946",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463906,1737899463956,-2009.05388903,0.00010988,2,"2025-01-26T13:51:03.956",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463907,1737899463966,-2214.47783057,0.00010988,2,"2025-01-26T13:51:03.966",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463908,1737899463975,-4477.63097124,0.00010988,2,"2025-01-26T13:51:03.975",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463909,1737899463984,-27412.4884395,0.00010988,2,"2025-01-26T13:51:03.984",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463910,1737899463993,-330.07895145,0.00010988,2,"2025-01-26T13:51:03.993",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463911,1737899464002,-57508.77982028,0.00010988,2,"2025-01-26T13:51:04.002",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463912,1737899464012,-659.13610715,0.00010989,2,"2025-01-26T13:51:04.012",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463913,1737899464022,-436.0383166,0.00010989,2,"2025-01-26T13:51:04.022",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463914,1737899464031,-322.34842847,0.00010989,2,"2025-01-26T13:51:04.031",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463915,1737899464041,-750.20873681,0.00010989,2,"2025-01-26T13:51:04.041",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463916,1737899464050,-200.0,0.00010989,2,"2025-01-26T13:51:04.050",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463917,1737899464062,-4245.50610063,0.0001099,2,"2025-01-26T13:51:04.062",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463918,1737899464072,-2214.47783057,0.0001099,2,"2025-01-26T13:51:04.072",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463919,1737899464081,-750.20873681,0.00010991,2,"2025-01-26T13:51:04.081",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463920,1737899464090,-322.34842847,0.00010991,2,"2025-01-26T13:51:04.090",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463921,1737899464101,-394.25042868,0.00010991,2,"2025-01-26T13:51:04.101",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463922,1737899464111,-254.4000016,0.00010992,2,"2025-01-26T13:51:04.111",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463923,1737899464120,-2109.57067622,0.00010992,2,"2025-01-26T13:51:04.120",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463924,1737899464129,-846.57848881,0.00010993,2,"2025-01-26T13:51:04.129",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463925,1737899464140,-1952.89393039,0.00010993,2,"2025-01-26T13:51:04.140",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463926,1737899464150,-3502.85,0.00010993,2,"2025-01-26T13:51:04.150",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463927,1737899464159,-500.0,0.00010993,2,"2025-01-26T13:51:04.159",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463928,1737899464169,-500.0,0.00010993,2,"2025-01-26T13:51:04.169",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463929,1737899464179,-500.0,0.00010993,2,"2025-01-26T13:51:04.179",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463930,1737899464189,-4469.58,0.00010993,2,"2025-01-26T13:51:04.189",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463931,1737899464198,-1740.06,0.00010993,2,"2025-01-26T13:51:04.198",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463932,1737899464208,-4237.73,0.00010993,2,"2025-01-26T13:51:04.208",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463933,1737899464218,-7045.35,0.00010993,2,"2025-01-26T13:51:04.218",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463934,1737899464229,-5037.23,0.00010993,2,"2025-01-26T13:51:04.229",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463935,1737899464239,-3044.05,0.00010993,2,"2025-01-26T13:51:04.239",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463936,1737899464249,-10083.01,0.00010993,2,"2025-01-26T13:51:04.249",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463937,1737899464259,-2720.37,0.00010993,2,"2025-01-26T13:51:04.259",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463938,1737899464269,-1954.65,0.00010993,2,"2025-01-26T13:51:04.269",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463939,1737899464279,-686.38,0.00010993,2,"2025-01-26T13:51:04.279",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463940,1737899464288,-1134.04,0.00010993,2,"2025-01-26T13:51:04.288",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463941,1737899464298,-4818.18271772,0.00010993,2,"2025-01-26T13:51:04.298",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463942,1737899464307,-500.0,0.00010994,2,"2025-01-26T13:51:04.307",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463943,1737899464318,-500.0,0.00010994,2,"2025-01-26T13:51:04.318",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463944,1737899464328,-784.12,0.00010994,2,"2025-01-26T13:51:04.328",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463945,1737899464337,-500.0,0.00010994,2,"2025-01-26T13:51:04.337",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463946,1737899464347,-500.0,0.00010994,2,"2025-01-26T13:51:04.347",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463947,1737899464358,-847.02,0.00010994,2,"2025-01-26T13:51:04.358",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463948,1737899464368,-423.735094,0.00010994,2,"2025-01-26T13:51:04.368",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463949,1737899464379,-500.0,0.00010994,2,"2025-01-26T13:51:04.379",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463950,1737899464389,-500.0,0.00010994,2,"2025-01-26T13:51:04.389",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463951,1737899464399,-500.0,0.00010994,2,"2025-01-26T13:51:04.399",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463952,1737899464409,-500.0,0.00010994,2,"2025-01-26T13:51:04.409",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463953,1737899464419,-500.0,0.00010994,2,"2025-01-26T13:51:04.419",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463954,1737899464429,-500.0,0.00010994,2,"2025-01-26T13:51:04.429",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463955,1737899464438,-500.0,0.00010994,2,"2025-01-26T13:51:04.438",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463956,1737899464448,-650.16,0.00010994,2,"2025-01-26T13:51:04.448",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463957,1737899464459,-904.26,0.00010994,2,"2025-01-26T13:51:04.459",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463958,1737899464469,-500.0,0.00010994,2,"2025-01-26T13:51:04.469",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463959,1737899464479,-959.14,0.00010994,2,"2025-01-26T13:51:04.479",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463960,1737899464489,-500.0,0.00010994,2,"2025-01-26T13:51:04.489",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463961,1737899464498,-2503.52,0.00010994,2,"2025-01-26T13:51:04.498",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463962,1737899464508,-1316.64,0.00010994,2,"2025-01-26T13:51:04.508",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463963,1737899464517,-791.73,0.00010994,2,"2025-01-26T13:51:04.517",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463964,1737899464526,-500.0,0.00010994,2,"2025-01-26T13:51:04.526",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463965,1737899464536,-4301.49,0.00010994,2,"2025-01-26T13:51:04.536",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463966,1737899464546,-3649.99,0.00010994,2,"2025-01-26T13:51:04.546",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463967,1737899464556,-3911.94,0.00010994,2,"2025-01-26T13:51:04.556",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463968,1737899464567,-2157.91,0.00010994,2,"2025-01-26T13:51:04.567",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463969,1737899464577,-724.51,0.00010994,2,"2025-01-26T13:51:04.577",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463970,1737899464586,-1163.36,0.00010994,2,"2025-01-26T13:51:04.586",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463971,1737899464596,-1021.98,0.00010994,2,"2025-01-26T13:51:04.596",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463972,1737899464605,-2393.77,0.00010994,2,"2025-01-26T13:51:04.605",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463973,1737899464614,-6991.5,0.00010994,2,"2025-01-26T13:51:04.614",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463974,1737899464623,-500.0,0.00010994,2,"2025-01-26T13:51:04.623",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463975,1737899464633,-606.28,0.00010994,2,"2025-01-26T13:51:04.633",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463976,1737899464643,-578.24,0.00010994,2,"2025-01-26T13:51:04.643",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463977,1737899464652,-1380.38,0.00010994,2,"2025-01-26T13:51:04.652",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463978,1737899464662,-815.83,0.00010994,2,"2025-01-26T13:51:04.662",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463979,1737899464672,-651.19,0.00010994,2,"2025-01-26T13:51:04.672",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463980,1737899464682,-1092.5,0.00010994,2,"2025-01-26T13:51:04.682",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463981,1737899464692,-2903.43,0.00010994,2,"2025-01-26T13:51:04.692",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463982,1737899464701,-542.18,0.00010994,2,"2025-01-26T13:51:04.701",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463983,1737899464710,-517.27,0.00010994,2,"2025-01-26T13:51:04.710",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463984,1737899464720,-879.79,0.00010994,2,"2025-01-26T13:51:04.720",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463985,1737899464729,-1798.5,0.00010994,2,"2025-01-26T13:51:04.729",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463986,1737899464739,-563.19,0.00010994,2,"2025-01-26T13:51:04.739",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463987,1737899464748,-200.0,0.00010995,2,"2025-01-26T13:51:04.748",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463988,1737899464758,-809.36182698,0.00010995,2,"2025-01-26T13:51:04.758",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463989,1737899464767,-5224.71358978,0.00010995,2,"2025-01-26T13:51:04.767",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463990,1737899464776,-500.0,0.00010995,2,"2025-01-26T13:51:04.776",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463991,1737899464785,-576.07,0.00010995,2,"2025-01-26T13:51:04.785",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463992,1737899464794,-271.64,0.00010995,2,"2025-01-26T13:51:04.794",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463993,1737899464803,-500.0,0.00010995,2,"2025-01-26T13:51:04.803",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463994,1737899464812,-500.0,0.00010995,2,"2025-01-26T13:51:04.812",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463995,1737899464821,-500.0,0.00010995,2,"2025-01-26T13:51:04.821",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463996,1737899464830,-500.0,0.00010995,2,"2025-01-26T13:51:04.830",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463997,1737899464839,-524.3,0.00010995,2,"2025-01-26T13:51:04.839",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463998,1737899464848,-500.0,0.00010995,2,"2025-01-26T13:51:04.848",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350463999,1737899464857,-500.0,0.00010995,2,"2025-01-26T13:51:04.857",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464000,1737899464866,-500.0,0.00010995,2,"2025-01-26T13:51:04.866",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464001,1737899465030,-500.0,0.00010995,2,"2025-01-26T13:51:05.030",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464002,1737899465040,-325.25,0.00010995,2,"2025-01-26T13:51:05.040",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464003,1737899465050,-405.0,0.00010995,2,"2025-01-26T13:51:05.050",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464004,1737899465061,-500.0,0.00010995,2,"2025-01-26T13:51:05.061",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464005,1737899465071,-500.0,0.00010995,2,"2025-01-26T13:51:05.071",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464006,1737899465080,-604.23465952,0.00010995,2,"2025-01-26T13:51:05.080",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464007,1737899465089,-626.5,0.00010995,2,"2025-01-26T13:51:05.089",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464008,1737899465098,-166.35,0.00010995,2,"2025-01-26T13:51:05.098",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464009,1737899465107,-500.0,0.00010995,2,"2025-01-26T13:51:05.107",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464010,1737899465116,-618.11,0.00010995,2,"2025-01-26T13:51:05.116",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464011,1737899465125,-500.0,0.00010995,2,"2025-01-26T13:51:05.125",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464012,1737899465134,-500.0,0.00010995,2,"2025-01-26T13:51:05.134",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464013,1737899465143,-540.02,0.00010995,2,"2025-01-26T13:51:05.143",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464014,1737899465152,-500.0,0.00010995,2,"2025-01-26T13:51:05.152",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464015,1737899465161,-500.0,0.00010995,2,"2025-01-26T13:51:05.161",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464016,1737899465170,-500.0,0.00010995,2,"2025-01-26T13:51:05.170",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464017,1737899465180,-500.0,0.00010995,2,"2025-01-26T13:51:05.180",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464018,1737899465189,-500.0,0.00010995,2,"2025-01-26T13:51:05.189",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464019,1737899465198,-500.0,0.00010995,2,"2025-01-26T13:51:05.198",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464020,1737899465208,-500.0,0.00010995,2,"2025-01-26T13:51:05.208",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464021,1737899465217,-500.0,0.00010995,2,"2025-01-26T13:51:05.217",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464022,1737899465226,-500.0,0.00010995,2,"2025-01-26T13:51:05.226",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464023,1737899465236,-500.0,0.00010995,2,"2025-01-26T13:51:05.236",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464024,1737899465245,-500.0,0.00010995,2,"2025-01-26T13:51:05.245",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464025,1737899465254,-500.0,0.00010995,2,"2025-01-26T13:51:05.254",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464026,1737899465263,-594.29,0.00010995,2,"2025-01-26T13:51:05.263",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464027,1737899465273,-408.04,0.00010995,2,"2025-01-26T13:51:05.273",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464028,1737899465282,-500.0,0.00010995,2,"2025-01-26T13:51:05.282",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464029,1737899465292,-784.12,0.00010995,2,"2025-01-26T13:51:05.292",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464030,1737899465301,-500.0,0.00010995,2,"2025-01-26T13:51:05.301",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464031,1737899465311,-2188.28,0.00010995,2,"2025-01-26T13:51:05.311",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464032,1737899465320,-500.0,0.00010995,2,"2025-01-26T13:51:05.320",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464033,1737899465330,-704.52,0.00010995,2,"2025-01-26T13:51:05.330",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464034,1737899465340,-500.0,0.00010995,2,"2025-01-26T13:51:05.340",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464035,1737899465350,-847.02,0.00010995,2,"2025-01-26T13:51:05.350",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464036,1737899465360,-500.0,0.00010995,2,"2025-01-26T13:51:05.360",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464037,1737899465369,-423.735094,0.00010995,2,"2025-01-26T13:51:05.369",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464038,1737899465379,-1800.14,0.00010995,2,"2025-01-26T13:51:05.379",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464039,1737899465389,-1279.21,0.00010995,2,"2025-01-26T13:51:05.389",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464040,1737899465399,-500.0,0.00010995,2,"2025-01-26T13:51:05.399",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464041,1737899465409,-500.0,0.00010995,2,"2025-01-26T13:51:05.409",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464042,1737899465418,-227.54,0.00010995,2,"2025-01-26T13:51:05.418",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464043,1737899465428,-500.0,0.00010995,2,"2025-01-26T13:51:05.428",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464044,1737899465437,-500.0,0.00010995,2,"2025-01-26T13:51:05.437",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464045,1737899465447,-500.0,0.00010995,2,"2025-01-26T13:51:05.447",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464046,1737899465456,-500.0,0.00010995,2,"2025-01-26T13:51:05.456",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464047,1737899465466,-631.78,0.00010995,2,"2025-01-26T13:51:05.466",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464048,1737899465476,-372.9864398,0.00010995,2,"2025-01-26T13:51:05.476",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464049,1737899465726,-500.0,0.00010958,2,"2025-01-26T13:51:05.726",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464050,1737899465735,-500.0,0.00010958,2,"2025-01-26T13:51:05.735",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464051,1737899465744,-127.0135602,0.00010995,2,"2025-01-26T13:51:05.744",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464052,1737899465753,-4356.22,0.00010995,2,"2025-01-26T13:51:05.753",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464053,1737899465762,-500.0,0.00010995,2,"2025-01-26T13:51:05.762",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464054,1737899465771,-750.08,0.00010995,2,"2025-01-26T13:51:05.771",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464055,1737899465781,-500.0,0.00010995,2,"2025-01-26T13:51:05.781",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464056,1737899465790,-650.16,0.00010995,2,"2025-01-26T13:51:05.790",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464057,1737899465799,-999.17,0.00010995,2,"2025-01-26T13:51:05.799",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464058,1737899465808,-500.0,0.00010995,2,"2025-01-26T13:51:05.808",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464059,1737899465818,-496.66,0.00010995,2,"2025-01-26T13:51:05.818",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464060,1737899465827,-904.26,0.00010995,2,"2025-01-26T13:51:05.827",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464061,1737899465836,-500.0,0.00010995,2,"2025-01-26T13:51:05.836",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464062,1737899465845,-3802.49,0.00010995,2,"2025-01-26T13:51:05.845",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464063,1737899465854,-500.0,0.00010995,2,"2025-01-26T13:51:05.854",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464064,1737899465864,-500.0,0.00010995,2,"2025-01-26T13:51:05.864",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464065,1737899465873,-4648.47,0.00010995,2,"2025-01-26T13:51:05.873",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464066,1737899465882,-959.14,0.00010995,2,"2025-01-26T13:51:05.882",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464067,1737899465891,-500.0,0.00010995,2,"2025-01-26T13:51:05.891",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464068,1737899465900,-500.0,0.00010995,2,"2025-01-26T13:51:05.900",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464069,1737899465911,-2503.52,0.00010995,2,"2025-01-26T13:51:05.911",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464070,1737899465920,-1316.64,0.00010995,2,"2025-01-26T13:51:05.920",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464071,1737899465930,-500.0,0.00010995,2,"2025-01-26T13:51:05.930",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464072,1737899465939,-791.73,0.00010995,2,"2025-01-26T13:51:05.939",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464073,1737899465949,-3502.85,0.00010995,2,"2025-01-26T13:51:05.949",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464074,1737899465959,-3502.85,0.00010995,2,"2025-01-26T13:51:05.959",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464075,1737899465969,-429.74,0.00010995,2,"2025-01-26T13:51:05.969",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464076,1737899465978,-500.0,0.00010995,2,"2025-01-26T13:51:05.978",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464077,1737899465987,-198.04,0.00010995,2,"2025-01-26T13:51:05.987",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464078,1737899465996,-500.0,0.00010995,2,"2025-01-26T13:51:05.996",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464079,1737899466005,-500.0,0.00010995,2,"2025-01-26T13:51:06.005",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464080,1737899466014,-500.0,0.00010995,2,"2025-01-26T13:51:06.014",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464081,1737899466023,-500.0,0.00010995,2,"2025-01-26T13:51:06.023",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464082,1737899466032,-500.0,0.00010995,2,"2025-01-26T13:51:06.032",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464083,1737899466042,-492.0,0.00010995,2,"2025-01-26T13:51:06.042",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464084,1737899466051,-4301.49,0.00010995,2,"2025-01-26T13:51:06.051",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464085,1737899466062,-3649.99,0.00010995,2,"2025-01-26T13:51:06.062",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464086,1737899466071,-500.0,0.00010995,2,"2025-01-26T13:51:06.071",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464087,1737899466079,-500.0,0.00010995,2,"2025-01-26T13:51:06.079",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464088,1737899466088,-500.0,0.00010995,2,"2025-01-26T13:51:06.088",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464089,1737899466098,-3911.94,0.00010995,2,"2025-01-26T13:51:06.098",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464090,1737899466107,-2157.91,0.00010995,2,"2025-01-26T13:51:06.107",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464091,1737899466116,-4469.58,0.00010995,2,"2025-01-26T13:51:06.116",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464092,1737899466125,-4469.58,0.00010995,2,"2025-01-26T13:51:06.125",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464093,1737899466134,-724.51,0.00010995,2,"2025-01-26T13:51:06.134",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464094,1737899466145,-500.0,0.00010995,2,"2025-01-26T13:51:06.145",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464095,1737899466154,-1740.06,0.00010995,2,"2025-01-26T13:51:06.154",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464096,1737899466164,-1740.06,0.00010995,2,"2025-01-26T13:51:06.164",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464097,1737899466174,-2418.9,0.00010995,2,"2025-01-26T13:51:06.174",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464098,1737899466184,-1163.36,0.00010995,2,"2025-01-26T13:51:06.184",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464099,1737899466193,-500.0,0.00010995,2,"2025-01-26T13:51:06.193",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464100,1737899466203,-4237.73,0.00010995,2,"2025-01-26T13:51:06.203",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464101,1737899466212,-2564.08,0.00010995,2,"2025-01-26T13:51:06.212",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464102,1737899466221,-4237.73,0.00010995,2,"2025-01-26T13:51:06.221",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464103,1737899466230,-1021.98,0.00010995,2,"2025-01-26T13:51:06.230",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464104,1737899466239,-500.0,0.00010995,2,"2025-01-26T13:51:06.239",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464105,1737899466247,-2393.77,0.00010995,2,"2025-01-26T13:51:06.247",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464106,1737899466257,-500.0,0.00010995,2,"2025-01-26T13:51:06.257",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464107,1737899466266,-1722.85,0.00010995,2,"2025-01-26T13:51:06.266",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464108,1737899466276,-7045.35,0.00010995,2,"2025-01-26T13:51:06.276",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464109,1737899466285,-7045.35,0.00010995,2,"2025-01-26T13:51:06.285",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464110,1737899466295,-500.0,0.00010995,2,"2025-01-26T13:51:06.295",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464111,1737899466304,-1549.72163145,0.00010995,2,"2025-01-26T13:51:06.304",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464112,1737899466316,-5441.77836855,0.00010995,2,"2025-01-26T13:51:06.316",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464113,1737899466326,-2893.75,0.00010995,2,"2025-01-26T13:51:06.326",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464114,1737899466335,-2108.82033904,0.00010995,2,"2025-01-26T13:51:06.335",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464115,1737899466346,-901.87,0.00010995,2,"2025-01-26T13:51:06.346",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464116,1737899491791,-1000.0,0.00010105,2,"2025-01-26T13:51:31.791",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464117,1737899491813,-150.96,0.00010604,2,"2025-01-26T13:51:31.813",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464118,1737899491836,-500.0,0.00010958,2,"2025-01-26T13:51:31.836",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464119,1737899491858,-500.0,0.00010958,2,"2025-01-26T13:51:31.858",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464120,1737899491881,-500.0,0.00010958,2,"2025-01-26T13:51:31.881",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464121,1737899491904,-500.0,0.00010958,2,"2025-01-26T13:51:31.904",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464122,1737899491927,-500.0,0.00010958,2,"2025-01-26T13:51:31.927",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464123,1737899491948,-500.0,0.00010958,2,"2025-01-26T13:51:31.948",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464124,1737899491970,-500.0,0.00010958,2,"2025-01-26T13:51:31.970",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464125,1737899491992,-500.0,0.00010958,2,"2025-01-26T13:51:31.992",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464126,1737899492013,-500.0,0.00010958,2,"2025-01-26T13:51:32.013",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464127,1737899492036,-500.0,0.00010958,2,"2025-01-26T13:51:32.036",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464128,1737899492057,-500.0,0.00010958,2,"2025-01-26T13:51:32.057",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464129,1737899492079,-500.0,0.00010958,2,"2025-01-26T13:51:32.079",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464130,1737899492104,-500.0,0.00010958,2,"2025-01-26T13:51:32.104",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464131,1737899492126,-500.0,0.00010958,2,"2025-01-26T13:51:32.126",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464132,1737899492149,-500.0,0.00010958,2,"2025-01-26T13:51:32.149",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464133,1737899492172,-500.0,0.00010958,2,"2025-01-26T13:51:32.172",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464134,1737899492195,-500.0,0.00010958,2,"2025-01-26T13:51:32.195",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464135,1737899492217,-349.04,0.00010958,2,"2025-01-26T13:51:32.217",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464136,1737899582650,248.55,8.219e-05,2,"2025-01-26T13:53:02.650",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464138,1737899874671,-225.77,9.979e-05,2,"2025-01-26T13:57:54.671",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464139,1737899874694,-250.0,0.00010002,2,"2025-01-26T13:57:54.694",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464140,1737899874720,-153.97,0.00010123,2,"2025-01-26T13:57:54.720",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464141,1737899874744,-248.83,0.00010226,2,"2025-01-26T13:57:54.744",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464142,1737899874769,-249.38,0.0001029,2,"2025-01-26T13:57:54.769",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464143,1737899874793,-247.65,0.00010394,2,"2025-01-26T13:57:54.793",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464144,1737899874816,-248.55,0.00010478,2,"2025-01-26T13:57:54.816",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464145,1737899874839,-298.24,0.000105,2,"2025-01-26T13:57:54.839",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464146,1737899874861,-302.75,0.000105,2,"2025-01-26T13:57:54.861",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464147,1737899874884,-195.96,0.000105,2,"2025-01-26T13:57:54.884",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464148,1737899874907,-302.56,0.000105,2,"2025-01-26T13:57:54.907",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464149,1737899875213,-248.02,0.00010562,2,"2025-01-26T13:57:55.213",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464150,1737899875237,-297.67,0.000106,2,"2025-01-26T13:57:55.237",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464151,1737899875262,-393.66,0.000106,2,"2025-01-26T13:57:55.262",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464152,1737899875285,-3208.1,0.000106,2,"2025-01-26T13:57:55.285",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464153,1737899875308,-9999.99,0.000106,2,"2025-01-26T13:57:55.308",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464154,1737899875331,-151.52,0.00010623,2,"2025-01-26T13:57:55.331",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464155,1737899875355,-150.07,0.00010623,2,"2025-01-26T13:57:55.355",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464156,1737899875378,-151.94,0.00010623,2,"2025-01-26T13:57:55.378",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464157,1737899875402,-152.15,0.00010623,2,"2025-01-26T13:57:55.402",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464158,1737899875427,-152.0,0.00010623,2,"2025-01-26T13:57:55.427",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464159,1737899875451,-150.94,0.00010623,2,"2025-01-26T13:57:55.451",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464160,1737899875475,-151.97,0.00010623,2,"2025-01-26T13:57:55.475",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464161,1737899875502,-200.0,0.000108,3,"2025-01-26T13:57:55.502",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464162,1737899875527,-253.07,0.00010828,2,"2025-01-26T13:57:55.527",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464163,1737899875552,-246.55,0.00010828,2,"2025-01-26T13:57:55.552",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464164,1737899875576,-251.49,0.00010828,2,"2025-01-26T13:57:55.576",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464165,1737899875599,-483.5,0.00010828,2,"2025-01-26T13:57:55.599",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464166,1737899875622,-922.1753,0.00010858,2,"2025-01-26T13:57:55.622",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464167,1737899875645,-866.32397,0.0001089,2,"2025-01-26T13:57:55.645",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464168,1737899875668,-1284.0,0.000109,2,"2025-01-26T13:57:55.668",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464169,1737899875691,-298.24,0.000109,2,"2025-01-26T13:57:55.691",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464170,1737899875715,-500.0,0.000109,3,"2025-01-26T13:57:55.715",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464171,1737899875740,-2927.96073,0.000109,2,"2025-01-26T13:57:55.740",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464172,1737899917590,-254.56,0.000106,2,"2025-01-26T13:58:37.590",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464173,1737899917615,-150.99,0.000106,2,"2025-01-26T13:58:37.615",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464174,1737899917638,-1876.35,0.000106,2,"2025-01-26T13:58:37.638",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464175,1737899917661,-1718.1,0.000106,2,"2025-01-26T13:58:37.661",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464177,1737899940009,-8281.89,0.000106,2,"2025-01-26T13:59:00.009",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464178,1737899940035,-248.34,0.000106,2,"2025-01-26T13:59:00.035",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464179,1737899940061,-248.71,0.000106,2,"2025-01-26T13:59:00.061",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464180,1737899940087,-249.05,0.000106,2,"2025-01-26T13:59:00.087",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464181,1737899940113,-551.79120189,0.000109,2,"2025-01-26T13:59:00.113",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464182,1737899940137,-3479.75193173,0.00010934,2,"2025-01-26T13:59:00.137",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464183,1737899940165,-4464.7820845,0.00010939,2,"2025-01-26T13:59:00.165",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464184,1737899940190,-2475.68478188,0.00010953,2,"2025-01-26T13:59:00.190",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464185,1737899968434,-251.47,0.000106,2,"2025-01-26T13:59:28.434",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464186,1737899968461,-249.84,0.000106,2,"2025-01-26T13:59:28.461",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464187,1737899968485,-170.57070841,0.00010904,2,"2025-01-26T13:59:28.485",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464188,1737899968512,-208.26,0.00010918,2,"2025-01-26T13:59:28.512",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464189,1737899968543,-208.26,0.00010947,2,"2025-01-26T13:59:28.543",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464190,1737899968571,-1989.09730262,0.00010953,2,"2025-01-26T13:59:28.571",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464191,1737899968598,-151.0,0.00010958,2,"2025-01-26T13:59:28.598",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464192,1737899968623,-152.872776,0.00010958,2,"2025-01-26T13:59:28.623",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464193,1737899968649,-500.0,0.00010958,2,"2025-01-26T13:59:28.649",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464194,1737899968674,-500.0,0.00010958,2,"2025-01-26T13:59:28.674",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464195,1737899968699,-500.0,0.00010958,2,"2025-01-26T13:59:28.699",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464196,1737899968725,-118.62921297,0.00010958,2,"2025-01-26T13:59:28.725",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464198,1737900043714,1138.31,0.00016658,30,"2025-01-26T14:00:43.714",0.00021534999999999998,24.55,0.9786274885483116,1833491037.8160384]
[350464212,1737900485973,267.58,8.219e-05,2,"2025-01-26T14:08:05.973",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464287,1737900632413,-250.0,0.00010017,2,"2025-01-26T14:10:32.413",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464288,1737900632422,-179.73,0.00010025,2,"2025-01-26T14:10:32.422",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464289,1737900632433,-531.62000627,0.00010046,2,"2025-01-26T14:10:32.433",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464294,1737900632641,-1035.46999373,0.00010046,2,"2025-01-26T14:10:32.641",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464296,1737900632650,-1000.0,0.00010047,2,"2025-01-26T14:10:32.650",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464298,1737900632659,-231.04154655,0.00010055,2,"2025-01-26T14:10:32.659",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464452,1737900638094,-18.95845345,0.00010055,2,"2025-01-26T14:10:38.094",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464453,1737900638104,-267.58,0.00010479,2,"2025-01-26T14:10:38.104",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464454,1737900638115,-152.43,0.00010546,2,"2025-01-26T14:10:38.115",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464455,1737900638125,-151.25,0.00010546,2,"2025-01-26T14:10:38.125",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464456,1737900638134,-151.59,0.00010546,2,"2025-01-26T14:10:38.134",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464457,1737900638145,-249.89,0.000106,2,"2025-01-26T14:10:38.145",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464458,1737900638156,-500.0,0.000106,2,"2025-01-26T14:10:38.156",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464459,1737900638166,-305.24154511,0.000106,2,"2025-01-26T14:10:38.166",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464460,1737900638175,-247.9,0.000106,2,"2025-01-26T14:10:38.175",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464461,1737900638185,-247.93,0.000106,2,"2025-01-26T14:10:38.185",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464462,1737900638195,-251.11,0.000106,2,"2025-01-26T14:10:38.195",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464463,1737900638204,-250.4,0.000106,2,"2025-01-26T14:10:38.204",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464464,1737900638214,-248.51,0.000106,2,"2025-01-26T14:10:38.214",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464465,1737900638224,-247.77,0.000106,2,"2025-01-26T14:10:38.224",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464466,1737900638233,-250.75,0.000106,2,"2025-01-26T14:10:38.233",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464467,1737900638242,-251.07,0.000106,2,"2025-01-26T14:10:38.242",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464468,1737900638252,-253.63,0.000106,2,"2025-01-26T14:10:38.252",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464469,1737900638261,-150.0,0.00010688,2,"2025-01-26T14:10:38.261",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464470,1737900638270,-3905.0,0.00010688,2,"2025-01-26T14:10:38.270",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464471,1737900638279,-500.0,0.00010932,2,"2025-01-26T14:10:38.279",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464472,1737900638288,-608.75,0.00010958,2,"2025-01-26T14:10:38.288",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464473,1737900638298,-220.745,0.00010958,2,"2025-01-26T14:10:38.298",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464474,1737900638307,-500.0,0.00010958,2,"2025-01-26T14:10:38.307",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464475,1737900638316,-500.0,0.00010958,2,"2025-01-26T14:10:38.316",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464477,1737900638325,-500.0,0.00010958,2,"2025-01-26T14:10:38.325",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464478,1737900638334,-470.97149305,0.00010958,2,"2025-01-26T14:10:38.334",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464480,1737900638344,-528.92,0.00010958,2,"2025-01-26T14:10:38.344",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464482,1737900638353,-500.0,0.00010958,2,"2025-01-26T14:10:38.353",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464484,1737900638362,-500.0,0.00010958,2,"2025-01-26T14:10:38.362",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464486,1737900638371,-500.0,0.00010958,2,"2025-01-26T14:10:38.371",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464488,1737900638379,-500.0,0.00010958,2,"2025-01-26T14:10:38.379",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464490,1737900638388,-646.92,0.00010958,2,"2025-01-26T14:10:38.388",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464492,1737900638397,-500.0,0.00010958,2,"2025-01-26T14:10:38.397",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464494,1737900638407,-500.0,0.00010958,2,"2025-01-26T14:10:38.407",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464496,1737900638415,-500.0,0.00010958,2,"2025-01-26T14:10:38.415",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464498,1737900638424,-500.0,0.00010958,2,"2025-01-26T14:10:38.424",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464500,1737900638433,-500.0,0.00010958,2,"2025-01-26T14:10:38.433",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464502,1737900638442,-500.0,0.00010958,2,"2025-01-26T14:10:38.442",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464504,1737900638451,-451.73,0.00010958,2,"2025-01-26T14:10:38.451",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464506,1737900638460,-500.0,0.00010958,2,"2025-01-26T14:10:38.460",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464508,1737900638469,-500.0,0.00010958,2,"2025-01-26T14:10:38.469",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464509,1737900638478,-500.0,0.00010958,2,"2025-01-26T14:10:38.478",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464511,1737900638487,-500.0,0.00010958,2,"2025-01-26T14:10:38.487",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464513,1737900638496,-500.0,0.00010958,2,"2025-01-26T14:10:38.496",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464515,1737900638505,-520.14437344,0.00010958,2,"2025-01-26T14:10:38.505",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464517,1737900638514,-500.0,0.00010958,2,"2025-01-26T14:10:38.514",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464519,1737900638523,-500.0,0.00010958,2,"2025-01-26T14:10:38.523",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464521,1737900638532,-500.0,0.00010958,2,"2025-01-26T14:10:38.532",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464523,1737900638541,-500.0,0.00010958,2,"2025-01-26T14:10:38.541",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464525,1737900638550,-500.0,0.00010958,2,"2025-01-26T14:10:38.550",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464527,1737900638560,-199.98,0.00010958,2,"2025-01-26T14:10:38.560",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464529,1737900638568,-500.0,0.00010958,2,"2025-01-26T14:10:38.568",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464531,1737900638577,-538.37,0.00010958,2,"2025-01-26T14:10:38.577",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464533,1737900638586,-500.0,0.00010958,2,"2025-01-26T14:10:38.586",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464535,1737900638596,-500.0,0.00010958,2,"2025-01-26T14:10:38.596",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464537,1737900638605,-280.63,0.00010958,2,"2025-01-26T14:10:38.605",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464539,1737900638614,-500.0,0.00010958,2,"2025-01-26T14:10:38.614",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464541,1737900638623,-457.85,0.00010958,2,"2025-01-26T14:10:38.623",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464543,1737900638632,-500.0,0.00010958,2,"2025-01-26T14:10:38.632",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464545,1737900638641,-500.0,0.00010958,2,"2025-01-26T14:10:38.641",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464547,1737900638650,-500.0,0.00010958,2,"2025-01-26T14:10:38.650",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464549,1737900638659,-500.0,0.00010958,2,"2025-01-26T14:10:38.659",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464551,1737900638668,-500.0,0.00010958,2,"2025-01-26T14:10:38.668",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464553,1737900638677,-500.0,0.00010958,2,"2025-01-26T14:10:38.677",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464555,1737900638686,-500.0,0.00010958,2,"2025-01-26T14:10:38.686",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464557,1737900638695,-500.0,0.00010958,2,"2025-01-26T14:10:38.695",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464558,1737900638705,-430.75,0.00010958,2,"2025-01-26T14:10:38.705",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464559,1737900638714,-500.0,0.00010958,2,"2025-01-26T14:10:38.714",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464560,1737900638723,-500.0,0.00010958,2,"2025-01-26T14:10:38.723",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464561,1737900638732,-128.91247536,0.00010958,2,"2025-01-26T14:10:38.732",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464562,1737900638763,-371.08752464,0.00010958,2,"2025-01-26T14:10:38.763",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464563,1737900638772,-420.65,0.00010958,2,"2025-01-26T14:10:38.772",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464564,1737900638781,-500.0,0.00010958,2,"2025-01-26T14:10:38.781",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464565,1737900638791,-194.15,0.00010958,2,"2025-01-26T14:10:38.791",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464566,1737900638800,-500.0,0.00010958,2,"2025-01-26T14:10:38.800",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464567,1737900638809,-342.6,0.00010958,2,"2025-01-26T14:10:38.809",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464568,1737900638819,-500.0,0.00010958,2,"2025-01-26T14:10:38.819",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464569,1737900638828,-499.42315549,0.00010958,2,"2025-01-26T14:10:38.828",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464570,1737900638840,-0.57684451,0.00010958,2,"2025-01-26T14:10:38.840",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464571,1737900638850,-343.33915549,0.00010958,2,"2025-01-26T14:10:38.850",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464572,1737900638861,-120.77084451,0.00010958,2,"2025-01-26T14:10:38.861",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464573,1737900638870,-500.0,0.00010958,2,"2025-01-26T14:10:38.870",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464574,1737900638879,-500.0,0.00010958,2,"2025-01-26T14:10:38.879",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464575,1737900638888,-248.79154723,0.00010958,2,"2025-01-26T14:10:38.888",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464576,1737900638899,-500.0,0.00010958,2,"2025-01-26T14:10:38.899",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464577,1737900638909,-617.35,0.00010958,2,"2025-01-26T14:10:38.909",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464578,1737900638919,-500.0,0.00010958,2,"2025-01-26T14:10:38.919",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464579,1737900638928,-500.0,0.00010958,2,"2025-01-26T14:10:38.928",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464580,1737900638937,-310.11,0.00010958,2,"2025-01-26T14:10:38.937",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464581,1737900638947,-500.0,0.00010958,2,"2025-01-26T14:10:38.947",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464582,1737900638957,-500.0,0.00010958,2,"2025-01-26T14:10:38.957",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464583,1737900638966,-500.0,0.00010958,2,"2025-01-26T14:10:38.966",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464584,1737900638975,-500.0,0.00010958,2,"2025-01-26T14:10:38.975",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464585,1737900638984,-500.0,0.00010958,2,"2025-01-26T14:10:38.984",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464586,1737900638993,-500.0,0.00010958,2,"2025-01-26T14:10:38.993",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464587,1737900639003,-500.0,0.00010958,2,"2025-01-26T14:10:39.003",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464588,1737900639012,-500.0,0.00010958,2,"2025-01-26T14:10:39.012",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464589,1737900639021,-500.0,0.00010958,2,"2025-01-26T14:10:39.021",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464590,1737900639030,-500.0,0.00010958,2,"2025-01-26T14:10:39.030",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464591,1737900639039,-500.0,0.00010958,2,"2025-01-26T14:10:39.039",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464592,1737900639048,-601.3,0.00010958,2,"2025-01-26T14:10:39.048",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464593,1737900639057,-500.0,0.00010958,2,"2025-01-26T14:10:39.057",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464594,1737900639066,-748.07,0.00010958,2,"2025-01-26T14:10:39.066",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464595,1737900639075,-500.0,0.00010958,2,"2025-01-26T14:10:39.075",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464596,1737900639084,-500.0,0.00010958,2,"2025-01-26T14:10:39.084",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464597,1737900639093,-459.09,0.00010958,2,"2025-01-26T14:10:39.093",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464598,1737900639102,-500.0,0.00010958,2,"2025-01-26T14:10:39.102",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464599,1737900639112,-597.72,0.00010958,2,"2025-01-26T14:10:39.112",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464600,1737900639121,-500.0,0.00010958,2,"2025-01-26T14:10:39.121",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464601,1737900639130,-906.1,0.00010958,2,"2025-01-26T14:10:39.130",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464602,1737900639139,-906.1,0.00010958,2,"2025-01-26T14:10:39.139",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464603,1737900639148,-153.78,0.00010958,2,"2025-01-26T14:10:39.148",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464604,1737900639158,-500.0,0.00010958,2,"2025-01-26T14:10:39.158",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464605,1737900639167,-225.1287025,0.00010958,2,"2025-01-26T14:10:39.167",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464606,1737900639176,-500.0,0.00010958,2,"2025-01-26T14:10:39.176",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464607,1737900639185,-500.0,0.00010958,2,"2025-01-26T14:10:39.185",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464608,1737900639195,-220.921057,0.00010958,2,"2025-01-26T14:10:39.195",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464609,1737900639204,-500.0,0.00010958,2,"2025-01-26T14:10:39.204",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464610,1737900639213,-500.0,0.00010958,2,"2025-01-26T14:10:39.213",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464611,1737900639222,-500.0,0.00010958,2,"2025-01-26T14:10:39.222",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464612,1737900639231,-500.0,0.00010958,2,"2025-01-26T14:10:39.231",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464613,1737900639240,-500.0,0.00010958,2,"2025-01-26T14:10:39.240",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464614,1737900639250,-500.0,0.00010958,2,"2025-01-26T14:10:39.250",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464615,1737900639259,-1275.1,0.00010958,2,"2025-01-26T14:10:39.259",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464616,1737900639269,-1275.1,0.00010958,2,"2025-01-26T14:10:39.269",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464617,1737900639278,-500.0,0.00010958,2,"2025-01-26T14:10:39.278",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464618,1737900639287,-500.0,0.00010958,2,"2025-01-26T14:10:39.287",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464619,1737900639297,-500.0,0.00010958,2,"2025-01-26T14:10:39.297",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464620,1737900639305,-500.0,0.00010958,2,"2025-01-26T14:10:39.305",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464621,1737900639315,-500.0,0.00010958,2,"2025-01-26T14:10:39.315",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464622,1737900639324,-500.0,0.00010958,2,"2025-01-26T14:10:39.324",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464623,1737900639333,-500.0,0.00010958,2,"2025-01-26T14:10:39.333",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464624,1737900639342,-500.0,0.00010958,2,"2025-01-26T14:10:39.342",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464625,1737900639351,-531.31,0.00010958,2,"2025-01-26T14:10:39.351",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464626,1737900639360,-531.31,0.00010958,2,"2025-01-26T14:10:39.360",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464627,1737900639370,-500.0,0.00010958,2,"2025-01-26T14:10:39.370",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464628,1737900639379,-448.54,0.00010958,2,"2025-01-26T14:10:39.379",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464629,1737900639389,-529.39,0.00010958,2,"2025-01-26T14:10:39.389",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464630,1737900639398,-1000.0,0.00010958,2,"2025-01-26T14:10:39.398",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464631,1737900639407,-500.0,0.00010958,2,"2025-01-26T14:10:39.407",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464632,1737900639416,-1000.0,0.00010958,2,"2025-01-26T14:10:39.416",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464633,1737900639426,-1000.0,0.00010958,2,"2025-01-26T14:10:39.426",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464634,1737900639435,-264.834433,0.00010958,2,"2025-01-26T14:10:39.435",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464635,1737900639444,-500.0,0.00010958,2,"2025-01-26T14:10:39.444",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464636,1737900639454,-707.75,0.00010958,2,"2025-01-26T14:10:39.454",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464637,1737900639463,-707.75,0.00010958,2,"2025-01-26T14:10:39.463",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464638,1737900639473,-500.0,0.00010958,2,"2025-01-26T14:10:39.473",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464639,1737900639482,-500.0,0.00010958,2,"2025-01-26T14:10:39.482",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464640,1737900639702,-500.0,0.00010958,2,"2025-01-26T14:10:39.702",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464641,1737900639719,-500.0,0.00010958,2,"2025-01-26T14:10:39.719",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464642,1737900639729,-500.0,0.00010958,2,"2025-01-26T14:10:39.729",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464643,1737900639739,-500.0,0.00010958,2,"2025-01-26T14:10:39.739",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464644,1737900639751,-500.0,0.00010958,2,"2025-01-26T14:10:39.751",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464645,1737900639762,-500.0,0.00010958,2,"2025-01-26T14:10:39.762",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464646,1737900639771,-508.88322705,0.00010958,2,"2025-01-26T14:10:39.771",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464647,1737900639781,-500.0,0.00010958,2,"2025-01-26T14:10:39.781",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464648,1737900639792,-3292.67,0.00010958,2,"2025-01-26T14:10:39.792",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464649,1737900639801,-3292.67,0.00010958,2,"2025-01-26T14:10:39.801",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464650,1737900639811,-3085.66,0.00010958,2,"2025-01-26T14:10:39.811",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464651,1737900639821,-3085.66,0.00010958,2,"2025-01-26T14:10:39.821",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464652,1737900639830,-500.0,0.00010958,2,"2025-01-26T14:10:39.830",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464653,1737900639841,-500.0,0.00010958,2,"2025-01-26T14:10:39.841",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464654,1737900639851,-500.0,0.00010958,2,"2025-01-26T14:10:39.851",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464655,1737900639860,-969.55,0.00010958,2,"2025-01-26T14:10:39.860",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464656,1737900639869,-969.55,0.00010958,2,"2025-01-26T14:10:39.869",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464657,1737900639878,-969.55,0.00010958,2,"2025-01-26T14:10:39.878",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464658,1737900639887,-500.0,0.00010958,2,"2025-01-26T14:10:39.887",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464659,1737900639896,-500.0,0.00010958,2,"2025-01-26T14:10:39.896",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464660,1737900639906,-101.70928371,0.00010958,2,"2025-01-26T14:10:39.906",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464671,1737900640782,-3.7097688,0.00010958,2,"2025-01-26T14:10:40.782",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464672,1737900640794,-394.58094749,0.00010958,2,"2025-01-26T14:10:40.794",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464673,1737900640804,-500.0,0.00010958,2,"2025-01-26T14:10:40.804",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464674,1737900640813,-500.0,0.00010958,2,"2025-01-26T14:10:40.813",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464675,1737900640823,-500.0,0.00010958,2,"2025-01-26T14:10:40.823",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464676,1737900640834,-599.46,0.00010958,2,"2025-01-26T14:10:40.834",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464677,1737900640844,-1988.81321921,0.00010958,2,"2025-01-26T14:10:40.844",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464683,1737900643413,-1070.04678079,0.00010958,2,"2025-01-26T14:10:43.413",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464684,1737900643423,-397.30079261,0.00010958,2,"2025-01-26T14:10:43.423",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464685,1737900643627,-2188.06544361,0.00010958,2,"2025-01-26T14:10:43.627",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464686,1737900646118,-473.49376378,0.00010958,2,"2025-01-26T14:10:46.118",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464687,1737900646127,-500.0,0.00010958,2,"2025-01-26T14:10:46.127",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464688,1737900646136,-97.37603622,0.00010958,2,"2025-01-26T14:10:46.136",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464689,1737900646314,-999.67386818,0.00010958,2,"2025-01-26T14:10:46.314",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464690,1737900646326,-1961.8100956,0.00010958,2,"2025-01-26T14:10:46.326",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464691,1737900646336,-2693.43,0.00010958,2,"2025-01-26T14:10:46.336",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464692,1737900646346,-500.0,0.00010958,2,"2025-01-26T14:10:46.346",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464693,1737900646356,-357.33597089,0.00010958,2,"2025-01-26T14:10:46.356",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464694,1737900646421,-376.25313655,0.00010958,2,"2025-01-26T14:10:46.421",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464699,1737900896430,1081.39,0.00016658,30,"2025-01-26T14:14:56.430",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464700,1737900908095,5886.0,0.00022,120,"2025-01-26T14:15:08.095",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464727,1737901648881,1026.90064398,0.00022,120,"2025-01-26T14:27:28.881",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464729,1737901727030,1027.32,0.00016658,30,"2025-01-26T14:28:47.030",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464732,1737901765139,-353.33,9.697e-05,2,"2025-01-26T14:29:25.139",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464733,1737901765161,-500.0,9.74e-05,2,"2025-01-26T14:29:25.161",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464734,1737901765181,-3148.91,9.785e-05,2,"2025-01-26T14:29:25.181",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464735,1737901765203,-662.428386,9.819e-05,2,"2025-01-26T14:29:25.203",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464740,1737901828802,251.26,8.219e-05,2,"2025-01-26T14:30:28.802",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464743,1737901832454,-242.16,9.819e-05,2,"2025-01-26T14:30:32.454",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464744,1737901832464,-1000.0,9.854e-05,2,"2025-01-26T14:30:32.464",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464745,1737901832473,-250.0,9.854e-05,2,"2025-01-26T14:30:32.473",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464746,1737901832483,-250.0,9.886e-05,2,"2025-01-26T14:30:32.483",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464747,1737901832492,-1506.23522,9.912e-05,2,"2025-01-26T14:30:32.492",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464748,1737901832503,-2279.60011745,9.912e-05,2,"2025-01-26T14:30:32.503",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464749,1737901832513,-250.0,9.912e-05,2,"2025-01-26T14:30:32.513",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464750,1737901832522,-194.76,9.969e-05,2,"2025-01-26T14:30:32.522",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464751,1737901832532,-96.45268755,9.971e-05,2,"2025-01-26T14:30:32.532",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464752,1737901832544,-536.1,9.971e-05,2,"2025-01-26T14:30:32.544",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464753,1737901832574,-259.0,9.971e-05,2,"2025-01-26T14:30:32.574",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464754,1737901832586,-2894.2826499,9.971e-05,2,"2025-01-26T14:30:32.586",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464755,1737901832596,-23900.0,9.971e-05,2,"2025-01-26T14:30:32.596",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464756,1737901832605,-1382.33,9.971e-05,2,"2025-01-26T14:30:32.605",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464757,1737901832614,-3173.38735009,9.971e-05,2,"2025-01-26T14:30:32.614",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464758,1737901832761,-982.94264991,9.971e-05,2,"2025-01-26T14:30:32.761",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464759,1737901832772,-2999.03,9.993e-05,2,"2025-01-26T14:30:32.772",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464760,1737901832781,-499.99,9.993e-05,2,"2025-01-26T14:30:32.781",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464761,1737901832791,-999.99,9.993e-05,2,"2025-01-26T14:30:32.791",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464762,1737901832800,-1516.0,9.993e-05,2,"2025-01-26T14:30:32.800",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464763,1737901832809,-14568.0,9.993e-05,2,"2025-01-26T14:30:32.809",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464764,1737901832819,-9043.02,9.993e-05,2,"2025-01-26T14:30:32.819",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464765,1737901832828,-377.71,9.993e-05,2,"2025-01-26T14:30:32.828",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464766,1737901832837,-150.99,9.993e-05,2,"2025-01-26T14:30:32.837",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464767,1737901832847,-9999.99,9.993e-05,2,"2025-01-26T14:30:32.847",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464769,1737901832856,-150.99,9.993e-05,2,"2025-01-26T14:30:32.856",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464771,1737901832865,-776.99,0.00010041,2,"2025-01-26T14:30:32.865",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464773,1737901832874,-170.92,0.00010042,2,"2025-01-26T14:30:32.874",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464775,1737901832883,-233.74,0.00010137,2,"2025-01-26T14:30:32.883",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464777,1737901832892,-177.09,0.00010234,2,"2025-01-26T14:30:32.892",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464778,1737901832902,-251.32,0.00010291,2,"2025-01-26T14:30:32.902",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464779,1737901832912,-150.0,0.00010378,2,"2025-01-26T14:30:32.912",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464780,1737901832921,-298.24,0.00010378,2,"2025-01-26T14:30:32.921",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464781,1737901832932,-251.26,0.00010462,2,"2025-01-26T14:30:32.932",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464783,1737901832941,-250.24,0.00010477,2,"2025-01-26T14:30:32.941",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464785,1737901832950,-414.0,0.00010554,2,"2025-01-26T14:30:32.950",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464787,1737901832959,-248.96,0.00010834,2,"2025-01-26T14:30:32.959",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464790,1737901832969,-600.0,0.000109,3,"2025-01-26T14:30:32.969",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464793,1737901832978,-500.0,0.00010932,2,"2025-01-26T14:30:32.978",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464795,1737901832987,-494.61492411,0.00010957,2,"2025-01-26T14:30:32.987",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464797,1737901832996,-500.0,0.00010958,2,"2025-01-26T14:30:32.996",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464799,1737901833006,-596.83810551,0.00010958,2,"2025-01-26T14:30:33.006",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464801,1737901833015,-500.0,0.00010958,2,"2025-01-26T14:30:33.015",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464803,1737901833024,-500.0,0.00010958,2,"2025-01-26T14:30:33.024",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464806,1737901833034,-500.0,0.00010958,2,"2025-01-26T14:30:33.034",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464809,1737901833044,-500.0,0.00010958,2,"2025-01-26T14:30:33.044",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464811,1737901833053,-606.93,0.00010958,2,"2025-01-26T14:30:33.053",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464813,1737901833063,-500.0,0.00010958,2,"2025-01-26T14:30:33.063",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464815,1737901833072,-500.0,0.00010958,2,"2025-01-26T14:30:33.072",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464816,1737901833082,-500.0,0.00010958,2,"2025-01-26T14:30:33.082",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464818,1737901833091,-500.0,0.00010958,2,"2025-01-26T14:30:33.091",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464820,1737901833100,-500.0,0.00010958,2,"2025-01-26T14:30:33.100",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464822,1737901833110,-500.0,0.00010958,2,"2025-01-26T14:30:33.110",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464824,1737901833120,-514.81,0.00010958,2,"2025-01-26T14:30:33.120",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464826,1737901833130,-500.0,0.00010958,2,"2025-01-26T14:30:33.130",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464828,1737901833140,-631.28895869,0.00010958,2,"2025-01-26T14:30:33.140",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464830,1737901833153,-500.0,0.00010958,2,"2025-01-26T14:30:33.153",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464832,1737901833163,-554.03,0.00010958,2,"2025-01-26T14:30:33.163",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464834,1737901833173,-500.0,0.00010958,2,"2025-01-26T14:30:33.173",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464836,1737901833183,-500.0,0.00010958,2,"2025-01-26T14:30:33.183",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464838,1737901833193,-500.0,0.00010958,2,"2025-01-26T14:30:33.193",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464840,1737901833203,-500.0,0.00010958,2,"2025-01-26T14:30:33.203",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464842,1737901833212,-554.1753148,0.00010958,2,"2025-01-26T14:30:33.212",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464844,1737901833222,-500.0,0.00010958,2,"2025-01-26T14:30:33.222",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464846,1737901833232,-500.0,0.00010958,2,"2025-01-26T14:30:33.232",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464848,1737901833242,-468.8246174,0.00010958,2,"2025-01-26T14:30:33.242",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464850,1737901833251,-287.85,0.00010958,2,"2025-01-26T14:30:33.251",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464853,1737901833263,-500.0,0.00010958,2,"2025-01-26T14:30:33.263",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464854,1737901833272,-500.0,0.00010958,2,"2025-01-26T14:30:33.272",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464855,1737901833281,-500.0,0.00010958,2,"2025-01-26T14:30:33.281",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464856,1737901833290,-500.0,0.00010958,2,"2025-01-26T14:30:33.290",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464857,1737901833299,-500.0,0.00010958,2,"2025-01-26T14:30:33.299",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464858,1737901833308,-500.0,0.00010958,2,"2025-01-26T14:30:33.308",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464859,1737901833317,-500.0,0.00010958,2,"2025-01-26T14:30:33.317",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464860,1737901833327,-500.0,0.00010958,2,"2025-01-26T14:30:33.327",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464861,1737901833336,-500.0,0.00010958,2,"2025-01-26T14:30:33.336",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464862,1737901833345,-500.0,0.00010958,2,"2025-01-26T14:30:33.345",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464863,1737901833354,-429.77,0.00010958,2,"2025-01-26T14:30:33.354",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464864,1737901833363,-500.0,0.00010958,2,"2025-01-26T14:30:33.363",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464865,1737901833372,-593.70906925,0.00010958,2,"2025-01-26T14:30:33.372",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464866,1737901833380,-500.0,0.00010958,2,"2025-01-26T14:30:33.380",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464867,1737901833389,-500.0,0.00010958,2,"2025-01-26T14:30:33.389",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464868,1737901833398,-500.0,0.00010958,2,"2025-01-26T14:30:33.398",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464869,1737901833407,-500.0,0.00010958,2,"2025-01-26T14:30:33.407",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464870,1737901833416,-500.0,0.00010958,2,"2025-01-26T14:30:33.416",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464871,1737901833425,-500.0,0.00010958,2,"2025-01-26T14:30:33.425",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464873,1737901833434,-500.0,0.00010958,2,"2025-01-26T14:30:33.434",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464875,1737901833443,-500.0,0.00010958,2,"2025-01-26T14:30:33.443",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464877,1737901833452,-502.26365941,0.00010958,2,"2025-01-26T14:30:33.452",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464879,1737901833461,-500.0,0.00010958,2,"2025-01-26T14:30:33.461",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464881,1737901833472,-500.0,0.00010958,2,"2025-01-26T14:30:33.472",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464883,1737901833481,-500.0,0.00010958,2,"2025-01-26T14:30:33.481",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464884,1737901833491,-500.0,0.00010958,2,"2025-01-26T14:30:33.491",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464886,1737901833501,-500.0,0.00010958,2,"2025-01-26T14:30:33.501",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464888,1737901833510,-500.0,0.00010958,2,"2025-01-26T14:30:33.510",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464890,1737901833519,-500.0,0.00010958,2,"2025-01-26T14:30:33.519",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464893,1737901833529,-500.0,0.00010958,2,"2025-01-26T14:30:33.529",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464895,1737901833539,-500.0,0.00010958,2,"2025-01-26T14:30:33.539",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464897,1737901833548,-319.19748441,0.00010958,2,"2025-01-26T14:30:33.548",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464899,1737901833558,-500.0,0.00010958,2,"2025-01-26T14:30:33.558",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464900,1737901833567,-500.0,0.00010958,2,"2025-01-26T14:30:33.567",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464902,1737901833576,-500.0,0.00010958,2,"2025-01-26T14:30:33.576",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464904,1737901833586,-500.0,0.00010958,2,"2025-01-26T14:30:33.586",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464906,1737901833595,-500.0,0.00010958,2,"2025-01-26T14:30:33.595",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464908,1737901833604,-500.0,0.00010958,2,"2025-01-26T14:30:33.604",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464910,1737901833613,-218.03949234,0.00010958,2,"2025-01-26T14:30:33.613",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464985,1737901838292,-1016.65453562,0.0001085,2,"2025-01-26T14:30:38.292",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464986,1737901838303,-535.08769391,0.0001085,2,"2025-01-26T14:30:38.303",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464987,1737901838400,-1448.25777047,0.0001085,2,"2025-01-26T14:30:38.400",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464988,1737901838410,-3247.76846975,0.000109,2,"2025-01-26T14:30:38.410",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464989,1737901838418,-3247.76846961,0.00010934,2,"2025-01-26T14:30:38.418",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464990,1737901838428,-281.96050766,0.00010958,2,"2025-01-26T14:30:38.428",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464991,1737901838439,-500.0,0.00010958,2,"2025-01-26T14:30:38.439",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464992,1737901838448,-503.78059945,0.00010958,2,"2025-01-26T14:30:38.448",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464993,1737901838458,-500.0,0.00010958,2,"2025-01-26T14:30:38.458",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464994,1737901838467,-500.0,0.00010958,2,"2025-01-26T14:30:38.467",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464995,1737901838476,-500.0,0.00010958,2,"2025-01-26T14:30:38.476",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464996,1737901838485,-500.0,0.00010958,2,"2025-01-26T14:30:38.485",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464997,1737901838495,-587.6,0.00010958,2,"2025-01-26T14:30:38.495",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464998,1737901838506,-500.0,0.00010958,2,"2025-01-26T14:30:38.506",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350464999,1737901838516,-500.0,0.00010958,2,"2025-01-26T14:30:38.516",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465000,1737901838526,-500.0,0.00010958,2,"2025-01-26T14:30:38.526",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465001,1737901838536,-500.0,0.00010958,2,"2025-01-26T14:30:38.536",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465002,1737901838545,-500.0,0.00010958,2,"2025-01-26T14:30:38.545",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465003,1737901838555,-500.0,0.00010958,2,"2025-01-26T14:30:38.555",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465004,1737901838565,-500.0,0.00010958,2,"2025-01-26T14:30:38.565",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465005,1737901838574,-561.80078946,0.00010958,2,"2025-01-26T14:30:38.574",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465006,1737901838583,-500.0,0.00010958,2,"2025-01-26T14:30:38.583",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465007,1737901838593,-500.0,0.00010958,2,"2025-01-26T14:30:38.593",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465008,1737901838602,-500.0,0.00010958,2,"2025-01-26T14:30:38.602",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465009,1737901838611,-500.0,0.00010958,2,"2025-01-26T14:30:38.611",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465010,1737901838620,-500.0,0.00010958,2,"2025-01-26T14:30:38.620",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465011,1737901838630,-500.0,0.00010958,2,"2025-01-26T14:30:38.630",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465012,1737901838641,-500.0,0.00010958,2,"2025-01-26T14:30:38.641",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465013,1737901838651,-500.0,0.00010958,2,"2025-01-26T14:30:38.651",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465014,1737901838660,-500.0,0.00010958,2,"2025-01-26T14:30:38.660",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465015,1737901838669,-500.0,0.00010958,2,"2025-01-26T14:30:38.669",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465016,1737901838678,-500.0,0.00010958,2,"2025-01-26T14:30:38.678",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465017,1737901838687,-448.29191417,0.00010958,2,"2025-01-26T14:30:38.687",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465020,1737901838696,-500.0,0.00010958,2,"2025-01-26T14:30:38.696",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465022,1737901838705,-511.00143976,0.00010958,2,"2025-01-26T14:30:38.705",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465025,1737901838714,-500.0,0.00010958,2,"2025-01-26T14:30:38.714",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465027,1737901838724,-500.0,0.00010958,2,"2025-01-26T14:30:38.724",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465029,1737901838734,-1000.0,0.00010958,2,"2025-01-26T14:30:38.734",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465030,1737901838743,-500.0,0.00010958,2,"2025-01-26T14:30:38.743",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465031,1737901838752,-500.0,0.00010958,2,"2025-01-26T14:30:38.752",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465032,1737901838761,-500.0,0.00010958,2,"2025-01-26T14:30:38.761",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465033,1737901838770,-1168.85,0.00010958,2,"2025-01-26T14:30:38.770",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465034,1737901838779,-500.0,0.00010958,2,"2025-01-26T14:30:38.779",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465035,1737901838788,-500.0,0.00010958,2,"2025-01-26T14:30:38.788",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465036,1737901838798,-500.0,0.00010958,2,"2025-01-26T14:30:38.798",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465037,1737901838807,-500.0,0.00010958,2,"2025-01-26T14:30:38.807",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465038,1737901838816,-500.0,0.00010958,2,"2025-01-26T14:30:38.816",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465039,1737901838826,-500.0,0.00010958,2,"2025-01-26T14:30:38.826",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465040,1737901838835,-500.0,0.00010958,2,"2025-01-26T14:30:38.835",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465041,1737901838844,-500.0,0.00010958,2,"2025-01-26T14:30:38.844",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465042,1737901838853,-500.0,0.00010958,2,"2025-01-26T14:30:38.853",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465043,1737901838863,-500.0,0.00010958,2,"2025-01-26T14:30:38.863",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465044,1737901838872,-500.0,0.00010958,2,"2025-01-26T14:30:38.872",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465045,1737901838882,-500.0,0.00010958,2,"2025-01-26T14:30:38.882",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465046,1737901838891,-848.36,0.00010958,2,"2025-01-26T14:30:38.891",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465047,1737901838900,-640.31968008,0.00010958,2,"2025-01-26T14:30:38.900",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465048,1737901838909,-830.59,0.00010958,2,"2025-01-26T14:30:38.909",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465049,1737901838919,-500.0,0.00010958,2,"2025-01-26T14:30:38.919",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465050,1737901838927,-500.0,0.00010958,2,"2025-01-26T14:30:38.927",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465051,1737901838938,-587.22,0.00010958,2,"2025-01-26T14:30:38.938",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465052,1737901838948,-293.704887,0.00010958,2,"2025-01-26T14:30:38.948",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465053,1737901838958,-500.0,0.00010958,2,"2025-01-26T14:30:38.958",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465054,1737901838968,-500.0,0.00010958,2,"2025-01-26T14:30:38.968",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465055,1737901838977,-500.0,0.00010958,2,"2025-01-26T14:30:38.977",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465056,1737901838986,-500.0,0.00010958,2,"2025-01-26T14:30:38.986",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465057,1737901838995,-500.0,0.00010958,2,"2025-01-26T14:30:38.995",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465058,1737901839004,-1258.73,0.00010958,2,"2025-01-26T14:30:39.004",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465059,1737901839014,-443.27553599,0.00010958,2,"2025-01-26T14:30:39.014",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465063,1737901840375,-56.72446401,0.00010958,2,"2025-01-26T14:30:40.375",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465064,1737901840385,-2828.52,0.00010958,2,"2025-01-26T14:30:40.385",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465065,1737901840394,-500.0,0.00010958,2,"2025-01-26T14:30:40.394",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465066,1737901840404,-500.0,0.00010958,2,"2025-01-26T14:30:40.404",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465067,1737901840413,-500.0,0.00010958,2,"2025-01-26T14:30:40.413",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465068,1737901840423,-500.0,0.00010958,2,"2025-01-26T14:30:40.423",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465069,1737901840432,-500.0,0.00010958,2,"2025-01-26T14:30:40.432",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465070,1737901840451,-500.0,0.00010958,2,"2025-01-26T14:30:40.451",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465071,1737901840461,-500.0,0.00010958,2,"2025-01-26T14:30:40.461",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465072,1737901840471,-500.0,0.00010958,2,"2025-01-26T14:30:40.471",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465073,1737901840480,-500.0,0.00010958,2,"2025-01-26T14:30:40.480",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465074,1737901840490,-344.63721683,0.00010958,2,"2025-01-26T14:30:40.490",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465075,1737901840503,-155.36278317,0.00010958,2,"2025-01-26T14:30:40.503",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465076,1737901840512,-500.0,0.00010958,2,"2025-01-26T14:30:40.512",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465077,1737901840521,-354.41541622,0.00010958,2,"2025-01-26T14:30:40.521",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465078,1737901840543,-145.58458378,0.00010958,2,"2025-01-26T14:30:40.543",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465079,1737901840552,-500.0,0.00010958,2,"2025-01-26T14:30:40.552",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465080,1737901840562,-182.36125771,0.00010958,2,"2025-01-26T14:30:40.562",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465081,1737901840582,-317.63874229,0.00010958,2,"2025-01-26T14:30:40.582",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465082,1737901840592,-500.0,0.00010958,2,"2025-01-26T14:30:40.592",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465083,1737901840601,-948.67125771,0.00010958,2,"2025-01-26T14:30:40.601",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465084,1737901840644,-1601.96874229,0.00010958,2,"2025-01-26T14:30:40.644",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465085,1737901840654,-500.0,0.00010958,2,"2025-01-26T14:30:40.654",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465086,1737901840663,-500.0,0.00010958,2,"2025-01-26T14:30:40.663",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465087,1737901840673,-648.77,0.00010958,2,"2025-01-26T14:30:40.673",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465088,1737901840682,-500.0,0.00010958,2,"2025-01-26T14:30:40.682",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465089,1737901840692,-500.0,0.00010958,2,"2025-01-26T14:30:40.692",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465090,1737901840701,-361.65277479,0.00010958,2,"2025-01-26T14:30:40.701",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465091,1737901840710,-500.0,0.00010958,2,"2025-01-26T14:30:40.710",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465092,1737901840720,-142.60848292,0.00010958,2,"2025-01-26T14:30:40.720",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465093,1737901840739,-331.8624,0.00010958,2,"2025-01-26T14:30:40.739",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465094,1737901840826,-25.52911708,0.00010958,2,"2025-01-26T14:30:40.826",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465095,1737901840835,-500.0,0.00010958,2,"2025-01-26T14:30:40.835",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465096,1737901840844,-500.0,0.00010958,2,"2025-01-26T14:30:40.844",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465097,1737901840854,-500.0,0.00010958,2,"2025-01-26T14:30:40.854",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465098,1737901840864,-500.0,0.00010958,2,"2025-01-26T14:30:40.864",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465099,1737901840873,-241.069219,0.00010958,2,"2025-01-26T14:30:40.873",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465100,1737901840883,-3018.28,0.00010958,2,"2025-01-26T14:30:40.883",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465101,1737901840893,-500.0,0.00010958,2,"2025-01-26T14:30:40.893",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465102,1737901840902,-500.0,0.00010958,2,"2025-01-26T14:30:40.902",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465104,1737901840911,-648.17,0.00010958,2,"2025-01-26T14:30:40.911",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465106,1737901840921,-500.0,0.00010958,2,"2025-01-26T14:30:40.921",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465108,1737901840930,-500.0,0.00010958,2,"2025-01-26T14:30:40.930",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465110,1737901840940,-661.52,0.00010958,2,"2025-01-26T14:30:40.940",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465112,1737901840949,-500.0,0.00010958,2,"2025-01-26T14:30:40.949",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465114,1737901840958,-503.23292232,0.00010958,2,"2025-01-26T14:30:40.958",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465116,1737901840968,-500.0,0.00010958,2,"2025-01-26T14:30:40.968",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465118,1737901840977,-1669.8,0.00010958,2,"2025-01-26T14:30:40.977",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465120,1737901840986,-500.0,0.00010958,2,"2025-01-26T14:30:40.986",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465122,1737901840995,-500.0,0.00010958,2,"2025-01-26T14:30:40.995",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465124,1737901841005,-280.63622403,0.00010958,2,"2025-01-26T14:30:41.005",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465195,1737901843436,-219.36377597,0.00010958,2,"2025-01-26T14:30:43.436",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465196,1737901843446,-500.0,0.00010958,2,"2025-01-26T14:30:43.446",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465197,1737901843456,-500.0,0.00010958,2,"2025-01-26T14:30:43.456",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465198,1737901843466,-500.0,0.00010958,2,"2025-01-26T14:30:43.466",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465199,1737901843475,-537.50521776,0.00010958,2,"2025-01-26T14:30:43.475",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465200,1737901843484,-500.0,0.00010958,2,"2025-01-26T14:30:43.484",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465201,1737901843493,-500.0,0.00010958,2,"2025-01-26T14:30:43.493",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465202,1737901843503,-500.0,0.00010958,2,"2025-01-26T14:30:43.503",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465203,1737901843512,-831.87,0.00010958,2,"2025-01-26T14:30:43.512",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465204,1737901843521,-2059.39,0.00010958,2,"2025-01-26T14:30:43.521",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465205,1737901843531,-500.0,0.00010958,2,"2025-01-26T14:30:43.531",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465206,1737901843540,-500.0,0.00010958,2,"2025-01-26T14:30:43.540",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465207,1737901843550,-500.0,0.00010958,2,"2025-01-26T14:30:43.550",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465208,1737901843559,-500.0,0.00010958,2,"2025-01-26T14:30:43.559",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465209,1737901843569,-1928.52,0.00010958,2,"2025-01-26T14:30:43.569",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465210,1737901843578,-537.06505496,0.00010958,2,"2025-01-26T14:30:43.578",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465211,1737901843588,-509.27329617,0.00010958,2,"2025-01-26T14:30:43.588",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465212,1737901843597,-796.88,0.00010958,2,"2025-01-26T14:30:43.597",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465213,1737901843607,-500.0,0.00010958,2,"2025-01-26T14:30:43.607",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465214,1737901843616,-5512.29,0.00010958,2,"2025-01-26T14:30:43.616",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465215,1737901843881,-500.0,0.00010958,2,"2025-01-26T14:30:43.881",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465216,1737901843891,-1713.38,0.00010958,2,"2025-01-26T14:30:43.891",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465217,1737901843901,-500.0,0.00010958,2,"2025-01-26T14:30:43.901",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465218,1737901843911,-500.0,0.00010958,2,"2025-01-26T14:30:43.911",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465219,1737901843921,-552.24,0.00010958,2,"2025-01-26T14:30:43.921",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465220,1737901843931,-500.0,0.00010958,2,"2025-01-26T14:30:43.931",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465221,1737901843940,-2585.18,0.00010958,2,"2025-01-26T14:30:43.940",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465222,1737901843950,-4528.15,0.00010958,2,"2025-01-26T14:30:43.950",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465223,1737901843959,-634.48766436,0.00010958,2,"2025-01-26T14:30:43.959",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465224,1737901843969,-500.0,0.00010958,2,"2025-01-26T14:30:43.969",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465225,1737901843978,-1816.22,0.00010958,2,"2025-01-26T14:30:43.978",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465226,1737901843988,-500.0,0.00010958,2,"2025-01-26T14:30:43.988",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465227,1737901843998,-500.0,0.00010958,2,"2025-01-26T14:30:43.998",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465228,1737901844007,-500.0,0.00010958,2,"2025-01-26T14:30:44.007",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465229,1737901844016,-500.0,0.00010958,2,"2025-01-26T14:30:44.016",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465230,1737901844026,-500.0,0.00010958,2,"2025-01-26T14:30:44.026",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465231,1737901844035,-1369.53,0.00010958,2,"2025-01-26T14:30:44.035",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465232,1737901844046,-500.0,0.00010958,2,"2025-01-26T14:30:44.046",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465233,1737901844055,-1220.35,0.00010958,2,"2025-01-26T14:30:44.055",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465234,1737901844065,-630.15,0.00010958,2,"2025-01-26T14:30:44.065",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465235,1737901844074,-2123.95,0.00010958,2,"2025-01-26T14:30:44.074",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465236,1737901844083,-2458.99,0.00010958,2,"2025-01-26T14:30:44.083",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465237,1737901844093,-500.0,0.00010958,2,"2025-01-26T14:30:44.093",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465238,1737901844102,-2049.74,0.00010958,2,"2025-01-26T14:30:44.102",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465239,1737901844111,-500.0,0.00010958,2,"2025-01-26T14:30:44.111",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465240,1737901844121,-500.0,0.00010958,2,"2025-01-26T14:30:44.121",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465241,1737901844130,-5481.94,0.00010958,2,"2025-01-26T14:30:44.130",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465242,1737901844140,-500.0,0.00010958,2,"2025-01-26T14:30:44.140",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465243,1737901844150,-3859.3,0.00010958,2,"2025-01-26T14:30:44.150",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465244,1737901844164,-963.37,0.00010958,2,"2025-01-26T14:30:44.164",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465245,1737901844173,-1756.32,0.00010958,2,"2025-01-26T14:30:44.173",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465246,1737901844182,-500.0,0.00010958,2,"2025-01-26T14:30:44.182",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465247,1737901844191,-2338.87,0.00010958,2,"2025-01-26T14:30:44.191",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465248,1737901844201,-500.0,0.00010958,2,"2025-01-26T14:30:44.201",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465249,1737901844210,-500.0,0.00010958,2,"2025-01-26T14:30:44.210",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465250,1737901844220,-2294.28,0.00010958,2,"2025-01-26T14:30:44.220",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465251,1737901844230,-500.0,0.00010958,2,"2025-01-26T14:30:44.230",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465252,1737901844240,-638.73,0.00010958,2,"2025-01-26T14:30:44.240",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465253,1737901844251,-385.95652786,0.00010958,2,"2025-01-26T14:30:44.251",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465254,1737901844260,-500.0,0.00010958,2,"2025-01-26T14:30:44.260",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465255,1737901844269,-500.0,0.00010958,2,"2025-01-26T14:30:44.269",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465256,1737901844278,-3913.12,0.00010958,2,"2025-01-26T14:30:44.278",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465257,1737901844288,-500.0,0.00010958,2,"2025-01-26T14:30:44.288",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465258,1737901844297,-500.0,0.00010958,2,"2025-01-26T14:30:44.297",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465259,1737901844307,-536.06,0.00010958,2,"2025-01-26T14:30:44.307",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465260,1737901844316,-500.0,0.00010958,2,"2025-01-26T14:30:44.316",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465261,1737901844325,-826.05,0.00010958,2,"2025-01-26T14:30:44.325",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465262,1737901844335,-500.0,0.00010958,2,"2025-01-26T14:30:44.335",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465263,1737901844344,-420.55302124,0.00010958,2,"2025-01-26T14:30:44.344",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465264,1737901844354,-500.0,0.00010958,2,"2025-01-26T14:30:44.354",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465265,1737901844374,-3077.12,0.00010958,2,"2025-01-26T14:30:44.374",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465266,1737901844384,-500.0,0.00010958,2,"2025-01-26T14:30:44.384",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465267,1737901844394,-500.0,0.00010958,2,"2025-01-26T14:30:44.394",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465268,1737901844404,-632.0,0.00010958,2,"2025-01-26T14:30:44.404",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465269,1737901844414,-543.89,0.00010958,2,"2025-01-26T14:30:44.414",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465270,1737901844424,-500.0,0.00010958,2,"2025-01-26T14:30:44.424",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465271,1737901844434,-500.0,0.00010958,2,"2025-01-26T14:30:44.434",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465272,1737901844444,-1936.51,0.00010958,2,"2025-01-26T14:30:44.444",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465273,1737901844454,-500.0,0.00010958,2,"2025-01-26T14:30:44.454",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465274,1737901844464,-500.0,0.00010958,2,"2025-01-26T14:30:44.464",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465275,1737901844473,-1322.53,0.00010958,2,"2025-01-26T14:30:44.473",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465276,1737901844483,-500.0,0.00010958,2,"2025-01-26T14:30:44.483",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465277,1737901844492,-1721.9,0.00010958,2,"2025-01-26T14:30:44.492",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465278,1737901844502,-500.0,0.00010958,2,"2025-01-26T14:30:44.502",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465279,1737901844512,-728.33,0.00010958,2,"2025-01-26T14:30:44.512",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465280,1737901844522,-500.0,0.00010958,2,"2025-01-26T14:30:44.522",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465281,1737901844531,-500.0,0.00010958,2,"2025-01-26T14:30:44.531",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465282,1737901844541,-6421.4,0.00010958,2,"2025-01-26T14:30:44.541",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465283,1737901844553,-2048.09,0.00010958,2,"2025-01-26T14:30:44.553",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465284,1737901844563,-500.0,0.00010958,2,"2025-01-26T14:30:44.563",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465285,1737901844572,-500.0,0.00010958,2,"2025-01-26T14:30:44.572",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465286,1737901844582,-500.0,0.00010958,2,"2025-01-26T14:30:44.582",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465287,1737901844592,-500.0,0.00010958,2,"2025-01-26T14:30:44.592",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465288,1737901844601,-1069.96,0.00010958,2,"2025-01-26T14:30:44.601",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465289,1737901844611,-1733.45,0.00010958,2,"2025-01-26T14:30:44.611",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465290,1737901844621,-418.21840016,0.00010958,2,"2025-01-26T14:30:44.621",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465291,1737901844631,-586.52,0.00010958,2,"2025-01-26T14:30:44.631",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465292,1737901844641,-500.0,0.00010958,2,"2025-01-26T14:30:44.641",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465293,1737901844651,-500.0,0.00010958,2,"2025-01-26T14:30:44.651",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465294,1737901844661,-500.0,0.00010958,2,"2025-01-26T14:30:44.661",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465295,1737901844671,-3561.31,0.00010958,2,"2025-01-26T14:30:44.671",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465296,1737901844681,-500.0,0.00010958,2,"2025-01-26T14:30:44.681",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465297,1737901844690,-500.0,0.00010958,2,"2025-01-26T14:30:44.690",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465298,1737901844700,-1242.49,0.00010958,2,"2025-01-26T14:30:44.700",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465299,1737901844710,-500.0,0.00010958,2,"2025-01-26T14:30:44.710",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465300,1737901844719,-500.0,0.00010958,2,"2025-01-26T14:30:44.719",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465301,1737901844729,-500.0,0.00010958,2,"2025-01-26T14:30:44.729",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465302,1737901844738,-500.0,0.00010958,2,"2025-01-26T14:30:44.738",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465303,1737901844747,-840.81,0.00010958,2,"2025-01-26T14:30:44.747",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465304,1737901844757,-500.0,0.00010958,2,"2025-01-26T14:30:44.757",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465305,1737901844767,-595.3,0.00010958,2,"2025-01-26T14:30:44.767",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465306,1737901844776,-500.0,0.00010958,2,"2025-01-26T14:30:44.776",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465307,1737901844787,-500.0,0.00010958,2,"2025-01-26T14:30:44.787",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465308,1737901844796,-500.0,0.00010958,2,"2025-01-26T14:30:44.796",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465309,1737901844806,-567.16,0.00010958,2,"2025-01-26T14:30:44.806",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465310,1737901844816,-500.0,0.00010958,2,"2025-01-26T14:30:44.816",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465311,1737901844826,-500.0,0.00010958,2,"2025-01-26T14:30:44.826",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465312,1737901844835,-843.07,0.00010958,2,"2025-01-26T14:30:44.835",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465313,1737901844845,-1550.03,0.00010958,2,"2025-01-26T14:30:44.845",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465314,1737901844854,-500.0,0.00010958,2,"2025-01-26T14:30:44.854",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465315,1737901844864,-500.0,0.00010958,2,"2025-01-26T14:30:44.864",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465316,1737901844874,-115508.73578871,0.00010958,2,"2025-01-26T14:30:44.874",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465317,1737901844892,-406.64319904,0.00010958,2,"2025-01-26T14:30:44.892",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465321,1737901846329,-251.13,0.000109,2,"2025-01-26T14:30:46.329",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465322,1737901846338,-500.0,0.00010958,2,"2025-01-26T14:30:46.338",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465323,1737901846348,-2557.38510941,0.00010958,2,"2025-01-26T14:30:46.348",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465324,1737901846357,-250.15,0.00010958,2,"2025-01-26T14:30:46.357",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465325,1737901846367,-250.18,0.00010958,2,"2025-01-26T14:30:46.367",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465326,1737901846377,-150.0,0.00010959,2,"2025-01-26T14:30:46.377",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465327,1737901846386,-105.18433425,0.00010959,2,"2025-01-26T14:30:46.386",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465328,1737901846626,-500.0,0.00010958,2,"2025-01-26T14:30:46.626",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465329,1737901846636,-126.53866575,0.00010959,2,"2025-01-26T14:30:46.636",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465330,1737901846646,-208.26,0.0001096,2,"2025-01-26T14:30:46.646",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465331,1737901846656,-820.15133426,0.00010962,2,"2025-01-26T14:30:46.656",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465332,1737901846667,-1500.45,0.00010962,2,"2025-01-26T14:30:46.667",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465338,1737902018747,244.54,0.00022,120,"2025-01-26T14:33:38.747",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465342,1737902441351,150.0,0.0001052,5,"2025-01-26T14:40:41.351",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465344,1737902694180,975.95,0.00016658,30,"2025-01-26T14:44:54.180",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465345,1737902796138,3062.439,0.00022,120,"2025-01-26T14:46:36.138",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465346,1737902818089,-348.58739497,0.00010022,2,"2025-01-26T14:46:58.089",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465352,1737903031519,-830.4228,9.927e-05,2,"2025-01-26T14:50:31.519",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465353,1737903031531,-202.0,9.99e-05,2,"2025-01-26T14:50:31.531",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465354,1737903031541,-425.56260503,0.00010022,2,"2025-01-26T14:50:31.541",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465355,1737903031551,-12846.13,0.00010027,2,"2025-01-26T14:50:31.551",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465356,1737903031560,-1000.0,0.00010027,2,"2025-01-26T14:50:31.560",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465357,1737903031570,-175.69,0.00010033,2,"2025-01-26T14:50:31.570",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465358,1737903031579,-250.0,0.00010038,2,"2025-01-26T14:50:31.579",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465359,1737903031588,-296.89,0.00010038,2,"2025-01-26T14:50:31.588",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465360,1737903031597,-271.79,0.00010137,2,"2025-01-26T14:50:31.597",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465361,1737903031607,-1054.9,0.00010414,2,"2025-01-26T14:50:31.607",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465362,1737903031616,-600.0,0.000105,3,"2025-01-26T14:50:31.616",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465363,1737903031625,-1518.80530852,0.000105,2,"2025-01-26T14:50:31.625",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465364,1737903031635,-2083.46469148,0.000105,2,"2025-01-26T14:50:31.635",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465365,1737903031645,-7178.29530852,0.000105,2,"2025-01-26T14:50:31.645",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465366,1737903031693,-2394.41796207,0.000105,2,"2025-01-26T14:50:31.693",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465367,1737903031704,-427.27672941,0.000105,2,"2025-01-26T14:50:31.704",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465368,1737903031713,-150.99,0.000105,2,"2025-01-26T14:50:31.713",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465369,1737903031722,-820.31182251,0.000105,2,"2025-01-26T14:50:31.722",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465370,1737903031850,-179.67817749,0.000105,2,"2025-01-26T14:50:31.850",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465371,1737903031860,-15485.70205055,0.000105,2,"2025-01-26T14:50:31.860",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465379,1737903037414,-682.008783,0.000105,2,"2025-01-26T14:50:37.414",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465380,1737903037427,-849.86916645,0.000105,2,"2025-01-26T14:50:37.427",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465381,1737903037437,-150.99,0.000105,2,"2025-01-26T14:50:37.437",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465382,1737903037446,-119.91110574,0.000106,3,"2025-01-26T14:50:37.446",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465383,1737903037459,-1080.08889426,0.000106,3,"2025-01-26T14:50:37.459",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465384,1737903037468,-1800.0,0.000107,3,"2025-01-26T14:50:37.468",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465385,1737903037478,-2400.0,0.000108,3,"2025-01-26T14:50:37.478",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465386,1737903037488,-774.7837,0.00010858,2,"2025-01-26T14:50:37.488",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465387,1737903037499,-266.1556,0.00010858,2,"2025-01-26T14:50:37.499",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465388,1737903037508,-3159.1985,0.00010858,2,"2025-01-26T14:50:37.508",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465389,1737903037519,-3000.0,0.000109,3,"2025-01-26T14:50:37.519",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465390,1737903037528,-1675.8275,0.00010913,2,"2025-01-26T14:50:37.528",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465391,1737903037541,-2833.86439048,0.00010917,2,"2025-01-26T14:50:37.541",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465392,1737903037552,-269.56918955,0.0001092,2,"2025-01-26T14:50:37.552",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465393,1737903037563,-467.64418479,0.00010923,2,"2025-01-26T14:50:37.563",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465394,1737903037572,-5931.64054562,0.00010924,2,"2025-01-26T14:50:37.572",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465395,1737903037582,-5931.64054562,0.00010925,2,"2025-01-26T14:50:37.582",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465396,1737903037591,-375.97621487,0.00010925,2,"2025-01-26T14:50:37.591",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465397,1737903037600,-269.56918955,0.00010928,2,"2025-01-26T14:50:37.600",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465398,1737903037609,-467.64418479,0.00010929,2,"2025-01-26T14:50:37.609",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465399,1737903037619,-200.0,0.00010932,2,"2025-01-26T14:50:37.619",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465400,1737903037629,-2833.86439048,0.00010936,2,"2025-01-26T14:50:37.629",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465401,1737903037639,-2833.86439048,0.00010938,2,"2025-01-26T14:50:37.639",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465402,1737903037649,-6743.13497961,0.00010939,2,"2025-01-26T14:50:37.649",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465403,1737903037658,-467.64418479,0.00010939,2,"2025-01-26T14:50:37.658",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465404,1737903037668,-269.56918955,0.00010942,2,"2025-01-26T14:50:37.668",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465405,1737903037677,-2833.86439048,0.00010943,2,"2025-01-26T14:50:37.677",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465406,1737903037686,-6743.13497961,0.00010947,2,"2025-01-26T14:50:37.686",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465407,1737903037695,-467.64418479,0.00010948,2,"2025-01-26T14:50:37.695",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465408,1737903037705,-269.56918955,0.0001095,2,"2025-01-26T14:50:37.705",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465409,1737903037714,-200.0,0.0001095,2,"2025-01-26T14:50:37.714",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465410,1737903037723,-6743.13497961,0.0001095,2,"2025-01-26T14:50:37.723",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465411,1737903037732,-6743.13497961,0.00010957,2,"2025-01-26T14:50:37.732",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465412,1737903037741,-234.34078703,0.00010958,2,"2025-01-26T14:50:37.741",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465413,1737903037751,-500.0,0.00010958,2,"2025-01-26T14:50:37.751",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465414,1737903037760,-500.0,0.00010958,2,"2025-01-26T14:50:37.760",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465415,1737903037769,-355.39190283,0.00010958,2,"2025-01-26T14:50:37.769",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465416,1737903037778,-500.0,0.00010958,2,"2025-01-26T14:50:37.778",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465417,1737903037787,-500.0,0.00010958,2,"2025-01-26T14:50:37.787",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465418,1737903037796,-500.0,0.00010958,2,"2025-01-26T14:50:37.796",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465419,1737903037805,-500.0,0.00010958,2,"2025-01-26T14:50:37.805",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465420,1737903037814,-500.0,0.00010958,2,"2025-01-26T14:50:37.814",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465421,1737903037824,-500.0,0.00010958,2,"2025-01-26T14:50:37.824",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465424,1737903037833,-500.0,0.00010958,2,"2025-01-26T14:50:37.833",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465426,1737903037842,-500.0,0.00010958,2,"2025-01-26T14:50:37.842",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465427,1737903037851,-500.0,0.00010958,2,"2025-01-26T14:50:37.851",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465428,1737903037860,-500.0,0.00010958,2,"2025-01-26T14:50:37.860",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465429,1737903037869,-500.0,0.00010958,2,"2025-01-26T14:50:37.869",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465430,1737903037878,-500.0,0.00010958,2,"2025-01-26T14:50:37.878",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465431,1737903037887,-500.0,0.00010958,2,"2025-01-26T14:50:37.887",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465432,1737903037896,-500.0,0.00010958,2,"2025-01-26T14:50:37.896",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465433,1737903037905,-500.0,0.00010958,2,"2025-01-26T14:50:37.905",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465434,1737903037914,-500.0,0.00010958,2,"2025-01-26T14:50:37.914",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465435,1737903037923,-367.48048048,0.00010958,2,"2025-01-26T14:50:37.923",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465436,1737903037932,-500.0,0.00010958,2,"2025-01-26T14:50:37.932",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465437,1737903037941,-500.0,0.00010958,2,"2025-01-26T14:50:37.941",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465438,1737903037951,-500.0,0.00010958,2,"2025-01-26T14:50:37.951",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465439,1737903037960,-500.0,0.00010958,2,"2025-01-26T14:50:37.960",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465440,1737903037969,-500.0,0.00010958,2,"2025-01-26T14:50:37.969",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465441,1737903037979,-500.0,0.00010958,2,"2025-01-26T14:50:37.979",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465442,1737903037988,-530.94,0.00010958,2,"2025-01-26T14:50:37.988",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465443,1737903037997,-500.0,0.00010958,2,"2025-01-26T14:50:37.997",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465444,1737903038007,-500.0,0.00010958,2,"2025-01-26T14:50:38.007",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465445,1737903038016,-500.0,0.00010958,2,"2025-01-26T14:50:38.016",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465446,1737903038026,-500.0,0.00010958,2,"2025-01-26T14:50:38.026",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465447,1737903038035,-314.97766383,0.00010958,2,"2025-01-26T14:50:38.035",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465448,1737903038044,-540.32,0.00010958,2,"2025-01-26T14:50:38.044",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465449,1737903038054,-500.0,0.00010958,2,"2025-01-26T14:50:38.054",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465450,1737903038063,-353.60577155,0.00010958,2,"2025-01-26T14:50:38.063",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465451,1737903038072,-500.0,0.00010958,2,"2025-01-26T14:50:38.072",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465452,1737903038081,-500.0,0.00010958,2,"2025-01-26T14:50:38.081",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465453,1737903038091,-500.0,0.00010958,2,"2025-01-26T14:50:38.091",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465454,1737903038100,-2219.40271781,0.00010958,2,"2025-01-26T14:50:38.100",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465455,1737903038109,-500.0,0.00010958,2,"2025-01-26T14:50:38.109",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465456,1737903038118,-500.0,0.00010958,2,"2025-01-26T14:50:38.118",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465457,1737903038127,-500.0,0.00010958,2,"2025-01-26T14:50:38.127",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465458,1737903038137,-500.0,0.00010958,2,"2025-01-26T14:50:38.137",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465459,1737903038146,-247.75,0.00010958,2,"2025-01-26T14:50:38.146",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465460,1737903038155,-247.43,0.00010958,2,"2025-01-26T14:50:38.155",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465461,1737903038164,-251.39,0.00010958,2,"2025-01-26T14:50:38.164",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465462,1737903038173,-308.56207984,0.00010958,2,"2025-01-26T14:50:38.173",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465463,1737903038183,-375.97621487,0.00010962,2,"2025-01-26T14:50:38.183",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465464,1737903038192,-247.244,0.00010962,2,"2025-01-26T14:50:38.192",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465465,1737903038201,-3000.0,0.00010962,2,"2025-01-26T14:50:38.201",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465466,1737903038212,-524.293,0.00010962,2,"2025-01-26T14:50:38.212",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465467,1737903038222,-1805.274,0.00010962,2,"2025-01-26T14:50:38.222",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465468,1737903038231,-150.0,0.00010962,2,"2025-01-26T14:50:38.231",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465469,1737903038240,-150.375,0.00010962,2,"2025-01-26T14:50:38.240",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465470,1737903038250,-375.97621487,0.00010964,2,"2025-01-26T14:50:38.250",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465471,1737903038259,-270.25148504,0.00010966,2,"2025-01-26T14:50:38.259",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465472,1737903038269,-4464.7820845,0.00010966,2,"2025-01-26T14:50:38.269",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465473,1737903038278,-5931.64054562,0.00010967,2,"2025-01-26T14:50:38.278",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465474,1737903038287,-2833.86439048,0.00010969,2,"2025-01-26T14:50:38.287",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465475,1737903038296,-4464.7820845,0.0001097,2,"2025-01-26T14:50:38.296",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465476,1737903038306,-6743.13497961,0.0001097,2,"2025-01-26T14:50:38.306",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465477,1737903038316,-6743.13497961,0.00010973,2,"2025-01-26T14:50:38.316",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465478,1737903038326,-200.0,0.00010975,2,"2025-01-26T14:50:38.326",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465479,1737903038336,-6743.13497961,0.00010978,2,"2025-01-26T14:50:38.336",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465480,1737903038345,-208.26,0.00010978,2,"2025-01-26T14:50:38.345",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465481,1737903038354,-6743.13497961,0.00010978,2,"2025-01-26T14:50:38.354",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465482,1737903038363,-4464.7820845,0.0001098,2,"2025-01-26T14:50:38.363",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465483,1737903038373,-200.0,0.00010981,2,"2025-01-26T14:50:38.373",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465484,1737903038381,-270.25148504,0.00010981,2,"2025-01-26T14:50:38.381",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465485,1737903038391,-5931.64054562,0.00010983,2,"2025-01-26T14:50:38.391",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465486,1737903038400,-269.56918955,0.00010983,2,"2025-01-26T14:50:38.400",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465487,1737903038409,-500.0,0.00010985,2,"2025-01-26T14:50:38.409",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465488,1737903038418,-500.0,0.00010985,2,"2025-01-26T14:50:38.418",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465489,1737903038427,-500.0,0.00010985,2,"2025-01-26T14:50:38.427",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465490,1737903038436,-517.41,0.00010985,2,"2025-01-26T14:50:38.436",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465491,1737903038445,-393.71515931,0.00010985,2,"2025-01-26T14:50:38.445",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465492,1737903038461,-227.33484069,0.00010985,2,"2025-01-26T14:50:38.461",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465493,1737903038470,-261.591759,0.00010985,2,"2025-01-26T14:50:38.470",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465494,1737903038479,-40.5514707,0.00010985,2,"2025-01-26T14:50:38.479",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465495,1737903038491,-459.4485293,0.00010985,2,"2025-01-26T14:50:38.491",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465496,1737903038500,-367.41749068,0.00010985,2,"2025-01-26T14:50:38.500",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465497,1737903039464,-132.58250932,0.00010985,2,"2025-01-26T14:50:39.464",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465498,1737903039475,-341.17249118,0.00010985,2,"2025-01-26T14:50:39.475",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465499,1737903039486,-158.82750882,0.00010985,2,"2025-01-26T14:50:39.486",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465500,1737903039495,-644.04,0.00010985,2,"2025-01-26T14:50:39.495",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465501,1737903039504,-169.14141254,0.00010985,2,"2025-01-26T14:50:39.504",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465502,1737903039648,-330.85858746,0.00010985,2,"2025-01-26T14:50:39.648",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465503,1737903039658,-500.0,0.00010985,2,"2025-01-26T14:50:39.658",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465504,1737903039667,-319.709686,0.00010985,2,"2025-01-26T14:50:39.667",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465505,1737903039676,-500.0,0.00010985,2,"2025-01-26T14:50:39.676",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465506,1737903039685,-500.0,0.00010985,2,"2025-01-26T14:50:39.685",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465507,1737903039694,-590.17,0.00010985,2,"2025-01-26T14:50:39.694",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465508,1737903039703,-500.0,0.00010985,2,"2025-01-26T14:50:39.703",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465509,1737903039712,-1140.51700251,0.00010985,2,"2025-01-26T14:50:39.712",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465510,1737903039733,-4279.75420759,0.00010985,2,"2025-01-26T14:50:39.733",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465511,1737903039743,-500.0,0.00010985,2,"2025-01-26T14:50:39.743",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465512,1737903039753,-500.0,0.00010985,2,"2025-01-26T14:50:39.753",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465513,1737903039762,-722.9,0.00010985,2,"2025-01-26T14:50:39.762",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465514,1737903039772,-500.0,0.00010985,2,"2025-01-26T14:50:39.772",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465515,1737903039782,-707.04,0.00010985,2,"2025-01-26T14:50:39.782",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465516,1737903039792,-1611.62,0.00010985,2,"2025-01-26T14:50:39.792",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465517,1737903039801,-500.0,0.00010985,2,"2025-01-26T14:50:39.801",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465518,1737903039810,-220.5786858,0.00010985,2,"2025-01-26T14:50:39.810",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465519,1737903039822,-279.4213142,0.00010985,2,"2025-01-26T14:50:39.822",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465520,1737903039831,-978.95,0.00010985,2,"2025-01-26T14:50:39.831",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465521,1737903039840,-1879.85,0.00010985,2,"2025-01-26T14:50:39.840",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465522,1737903039849,-323.22228247,0.00010985,2,"2025-01-26T14:50:39.849",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465523,1737903039861,-343.48470714,0.00010985,2,"2025-01-26T14:50:39.861",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465524,1737903039872,-726.109324,0.00010985,2,"2025-01-26T14:50:39.872",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465540,1737903042515,-38.73193275,0.000105,2,"2025-01-26T14:50:42.515",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465544,1737903042571,-213.96806725,0.000105,2,"2025-01-26T14:50:42.571",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465545,1737903042589,-1350.87368639,0.00010985,2,"2025-01-26T14:50:42.589",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465546,1737903042600,-1085.1921005,0.00010985,2,"2025-01-26T14:50:42.600",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465547,1737903042612,-500.0,0.00010985,2,"2025-01-26T14:50:42.612",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465548,1737903042623,-500.0,0.00010985,2,"2025-01-26T14:50:42.623",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465549,1737903042634,-1973.58,0.00010985,2,"2025-01-26T14:50:42.634",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465550,1737903042645,-500.0,0.00010985,2,"2025-01-26T14:50:42.645",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465551,1737903042655,-1747.22,0.00010985,2,"2025-01-26T14:50:42.655",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465552,1737903042664,-500.0,0.00010985,2,"2025-01-26T14:50:42.664",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465553,1737903042675,-500.0,0.00010985,2,"2025-01-26T14:50:42.675",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465554,1737903042686,-5331.76,0.00010985,2,"2025-01-26T14:50:42.686",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465555,1737903042697,-1333.37,0.00010985,2,"2025-01-26T14:50:42.697",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465556,1737903042708,-2395.07,0.00010985,2,"2025-01-26T14:50:42.708",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465557,1737903042719,-4382.7,0.00010985,2,"2025-01-26T14:50:42.719",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465558,1737903042729,-2227.6109352,0.00010985,2,"2025-01-26T14:50:42.729",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465559,1737903042741,-5253.53,0.00010985,2,"2025-01-26T14:50:42.741",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465560,1737903042751,-923.23,0.00010985,2,"2025-01-26T14:50:42.751",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465561,1737903042762,-603.89,0.00010985,2,"2025-01-26T14:50:42.762",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465562,1737903042773,-2285.75,0.00010985,2,"2025-01-26T14:50:42.773",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465563,1737903042785,-500.0,0.00010985,2,"2025-01-26T14:50:42.785",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465564,1737903042795,-2059.12,0.00010985,2,"2025-01-26T14:50:42.795",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465565,1737903042807,-658.36,0.00010985,2,"2025-01-26T14:50:42.807",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465567,1737903042818,-3750.07,0.00010985,2,"2025-01-26T14:50:42.818",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465568,1737903042828,-500.0,0.00010985,2,"2025-01-26T14:50:42.828",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465569,1737903042839,-3772.37,0.00010985,2,"2025-01-26T14:50:42.839",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465570,1737903042852,-2948.9,0.00010985,2,"2025-01-26T14:50:42.852",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465571,1737903042862,-1890.35,0.00010985,2,"2025-01-26T14:50:42.862",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465572,1737903042872,-872.74,0.00010985,2,"2025-01-26T14:50:42.872",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465573,1737903042883,-6275.34,0.00010985,2,"2025-01-26T14:50:42.883",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465574,1737903042894,-812.47,0.00010985,2,"2025-01-26T14:50:42.894",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465575,1737903042904,-500.0,0.00010985,2,"2025-01-26T14:50:42.904",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465576,1737903042914,-500.0,0.00010985,2,"2025-01-26T14:50:42.914",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465577,1737903042925,-1695.49,0.00010985,2,"2025-01-26T14:50:42.925",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465578,1737903042935,-631.37,0.00010985,2,"2025-01-26T14:50:42.935",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465579,1737903042945,-500.0,0.00010985,2,"2025-01-26T14:50:42.945",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465580,1737903042955,-1211.55,0.00010985,2,"2025-01-26T14:50:42.955",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465581,1737903042967,-1672.6,0.00010985,2,"2025-01-26T14:50:42.967",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465582,1737903042979,-830.21,0.00010985,2,"2025-01-26T14:50:42.979",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465583,1737903042989,-500.0,0.00010985,2,"2025-01-26T14:50:42.989",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465584,1737903043003,-500.0,0.00010985,2,"2025-01-26T14:50:43.003",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465585,1737903043013,-500.0,0.00010985,2,"2025-01-26T14:50:43.013",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465586,1737903043023,-500.0,0.00010985,2,"2025-01-26T14:50:43.023",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465587,1737903043033,-991.64,0.00010985,2,"2025-01-26T14:50:43.033",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465588,1737903043043,-1046.21,0.00010985,2,"2025-01-26T14:50:43.043",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465589,1737903043053,-500.0,0.00010985,2,"2025-01-26T14:50:43.053",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465590,1737903043063,-1655.07,0.00010985,2,"2025-01-26T14:50:43.063",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465591,1737903043072,-500.0,0.00010985,2,"2025-01-26T14:50:43.072",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465592,1737903043083,-3463.08,0.00010985,2,"2025-01-26T14:50:43.083",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465593,1737903043093,-500.0,0.00010985,2,"2025-01-26T14:50:43.093",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465594,1737903043104,-531.64,0.00010985,2,"2025-01-26T14:50:43.104",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465595,1737903043117,-500.0,0.00010985,2,"2025-01-26T14:50:43.117",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465596,1737903043129,-500.0,0.00010985,2,"2025-01-26T14:50:43.129",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465597,1737903043138,-637.25,0.00010985,2,"2025-01-26T14:50:43.138",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465598,1737903043148,-5931.64054562,0.00010985,2,"2025-01-26T14:50:43.148",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465599,1737903043157,-500.0,0.00010986,2,"2025-01-26T14:50:43.157",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465600,1737903043167,-500.0,0.00010986,2,"2025-01-26T14:50:43.167",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465601,1737903043177,-609.05,0.00010986,2,"2025-01-26T14:50:43.177",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465602,1737903043186,-500.0,0.00010986,2,"2025-01-26T14:50:43.186",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465603,1737903043196,-500.0,0.00010986,2,"2025-01-26T14:50:43.196",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465604,1737903043207,-500.0,0.00010986,2,"2025-01-26T14:50:43.207",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465605,1737903043219,-500.0,0.00010986,2,"2025-01-26T14:50:43.219",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465606,1737903043229,-500.0,0.00010986,2,"2025-01-26T14:50:43.229",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465607,1737903043239,-500.0,0.00010986,2,"2025-01-26T14:50:43.239",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465608,1737903043249,-500.0,0.00010986,2,"2025-01-26T14:50:43.249",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465609,1737903043259,-500.0,0.00010986,2,"2025-01-26T14:50:43.259",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465610,1737903043269,-500.0,0.00010986,2,"2025-01-26T14:50:43.269",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465611,1737903043279,-500.0,0.00010986,2,"2025-01-26T14:50:43.279",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465612,1737903043289,-500.0,0.00010986,2,"2025-01-26T14:50:43.289",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465613,1737903043300,-500.0,0.00010986,2,"2025-01-26T14:50:43.300",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465614,1737903043310,-589.18,0.00010986,2,"2025-01-26T14:50:43.310",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465615,1737903043321,-452.98,0.00010986,2,"2025-01-26T14:50:43.321",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465616,1737903043333,-500.0,0.00010986,2,"2025-01-26T14:50:43.333",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465617,1737903043343,-402.7776787,0.00010986,2,"2025-01-26T14:50:43.343",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465618,1737903043355,-500.0,0.00010986,2,"2025-01-26T14:50:43.355",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465619,1737903043365,-503.67582307,0.00010986,2,"2025-01-26T14:50:43.365",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465620,1737903043375,-500.0,0.00010986,2,"2025-01-26T14:50:43.375",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465621,1737903043385,-500.0,0.00010986,2,"2025-01-26T14:50:43.385",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465622,1737903043395,-623.27,0.00010986,2,"2025-01-26T14:50:43.395",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465623,1737903043405,-500.0,0.00010986,2,"2025-01-26T14:50:43.405",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465624,1737903043415,-500.0,0.00010986,2,"2025-01-26T14:50:43.415",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465625,1737903043426,-500.0,0.00010986,2,"2025-01-26T14:50:43.426",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465626,1737903043435,-182.65,0.00010986,2,"2025-01-26T14:50:43.435",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465627,1737903043446,-500.0,0.00010986,2,"2025-01-26T14:50:43.446",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465628,1737903043456,-500.0,0.00010986,2,"2025-01-26T14:50:43.456",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465629,1737903043466,-500.0,0.00010986,2,"2025-01-26T14:50:43.466",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465630,1737903043476,-500.0,0.00010986,2,"2025-01-26T14:50:43.476",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465631,1737903043486,-500.0,0.00010986,2,"2025-01-26T14:50:43.486",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465632,1737903043496,-500.0,0.00010986,2,"2025-01-26T14:50:43.496",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465633,1737903043507,-500.0,0.00010986,2,"2025-01-26T14:50:43.507",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465634,1737903043517,-500.0,0.00010986,2,"2025-01-26T14:50:43.517",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465635,1737903043527,-500.0,0.00010986,2,"2025-01-26T14:50:43.527",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465636,1737903043540,-500.0,0.00010986,2,"2025-01-26T14:50:43.540",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465637,1737903043550,-500.0,0.00010986,2,"2025-01-26T14:50:43.550",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465638,1737903043562,-500.0,0.00010986,2,"2025-01-26T14:50:43.562",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465639,1737903043572,-630.28,0.00010986,2,"2025-01-26T14:50:43.572",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465640,1737903043582,-500.0,0.00010986,2,"2025-01-26T14:50:43.582",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465641,1737903043594,-500.0,0.00010986,2,"2025-01-26T14:50:43.594",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465642,1737903043605,-500.0,0.00010986,2,"2025-01-26T14:50:43.605",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465643,1737903043618,-589.18,0.00010986,2,"2025-01-26T14:50:43.618",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465644,1737903043630,-500.0,0.00010986,2,"2025-01-26T14:50:43.630",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465645,1737903043642,-500.0,0.00010986,2,"2025-01-26T14:50:43.642",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465646,1737903043653,-500.0,0.00010986,2,"2025-01-26T14:50:43.653",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465647,1737903043664,-500.0,0.00010986,2,"2025-01-26T14:50:43.664",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465648,1737903043675,-500.0,0.00010986,2,"2025-01-26T14:50:43.675",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465649,1737903043685,-569.6,0.00010986,2,"2025-01-26T14:50:43.685",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465650,1737903043695,-500.0,0.00010986,2,"2025-01-26T14:50:43.695",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465651,1737903043706,-626.92,0.00010986,2,"2025-01-26T14:50:43.706",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465652,1737903043716,-544.65,0.00010986,2,"2025-01-26T14:50:43.716",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465653,1737903043726,-624.11,0.00010986,2,"2025-01-26T14:50:43.726",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465654,1737903043736,-500.0,0.00010986,2,"2025-01-26T14:50:43.736",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465655,1737903043747,-500.0,0.00010986,2,"2025-01-26T14:50:43.747",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465656,1737903043757,-500.0,0.00010986,2,"2025-01-26T14:50:43.757",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465657,1737903043767,-518.34,0.00010986,2,"2025-01-26T14:50:43.767",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465658,1737903043777,-500.0,0.00010986,2,"2025-01-26T14:50:43.777",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465659,1737903043787,-339.42596515,0.00010986,2,"2025-01-26T14:50:43.787",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465660,1737903043797,-581.68,0.00010986,2,"2025-01-26T14:50:43.797",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465661,1737903043806,-617.97,0.00010986,2,"2025-01-26T14:50:43.806",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465662,1737903043816,-497.00254484,0.00010986,2,"2025-01-26T14:50:43.816",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465663,1737903043826,-558.73,0.00010986,2,"2025-01-26T14:50:43.826",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465664,1737903043836,-500.0,0.00010986,2,"2025-01-26T14:50:43.836",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465665,1737903043846,-500.0,0.00010986,2,"2025-01-26T14:50:43.846",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465666,1737903043857,-500.0,0.00010986,2,"2025-01-26T14:50:43.857",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465667,1737903043867,-500.0,0.00010986,2,"2025-01-26T14:50:43.867",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465668,1737903043877,-500.0,0.00010986,2,"2025-01-26T14:50:43.877",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465669,1737903043887,-500.0,0.00010986,2,"2025-01-26T14:50:43.887",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465670,1737903043897,-500.0,0.00010986,2,"2025-01-26T14:50:43.897",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465671,1737903043907,-500.0,0.00010986,2,"2025-01-26T14:50:43.907",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465672,1737903043918,-500.0,0.00010986,2,"2025-01-26T14:50:43.918",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465673,1737903043928,-500.0,0.00010986,2,"2025-01-26T14:50:43.928",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465674,1737903043938,-500.0,0.00010986,2,"2025-01-26T14:50:43.938",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465675,1737903043948,-500.0,0.00010986,2,"2025-01-26T14:50:43.948",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465676,1737903043958,-500.0,0.00010986,2,"2025-01-26T14:50:43.958",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465677,1737903043968,-899.0,0.00010986,2,"2025-01-26T14:50:43.968",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465678,1737903043979,-500.0,0.00010986,2,"2025-01-26T14:50:43.979",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465679,1737903043989,-500.0,0.00010986,2,"2025-01-26T14:50:43.989",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465680,1737903044000,-500.0,0.00010986,2,"2025-01-26T14:50:44.000",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465681,1737903044010,-500.0,0.00010986,2,"2025-01-26T14:50:44.010",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465682,1737903044021,-576.47,0.00010986,2,"2025-01-26T14:50:44.021",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465683,1737903044031,-500.0,0.00010986,2,"2025-01-26T14:50:44.031",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465684,1737903044041,-500.0,0.00010986,2,"2025-01-26T14:50:44.041",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465685,1737903044053,-500.0,0.00010986,2,"2025-01-26T14:50:44.053",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465686,1737903044063,-500.0,0.00010986,2,"2025-01-26T14:50:44.063",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465687,1737903044073,-500.0,0.00010986,2,"2025-01-26T14:50:44.073",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465688,1737903044084,-500.0,0.00010986,2,"2025-01-26T14:50:44.084",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465689,1737903044094,-215.67235798,0.00010986,2,"2025-01-26T14:50:44.094",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465690,1737903044105,-500.0,0.00010986,2,"2025-01-26T14:50:44.105",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465691,1737903044115,-500.0,0.00010986,2,"2025-01-26T14:50:44.115",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465692,1737903044125,-500.0,0.00010986,2,"2025-01-26T14:50:44.125",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465693,1737903044135,-500.0,0.00010986,2,"2025-01-26T14:50:44.135",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465694,1737903044146,-500.0,0.00010986,2,"2025-01-26T14:50:44.146",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465695,1737903044156,-500.0,0.00010986,2,"2025-01-26T14:50:44.156",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465696,1737903044166,-500.0,0.00010986,2,"2025-01-26T14:50:44.166",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465697,1737903044176,-500.0,0.00010986,2,"2025-01-26T14:50:44.176",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465698,1737903044186,-500.0,0.00010986,2,"2025-01-26T14:50:44.186",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465699,1737903044196,-521.95,0.00010986,2,"2025-01-26T14:50:44.196",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465700,1737903044207,-500.0,0.00010986,2,"2025-01-26T14:50:44.207",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465701,1737903044217,-500.0,0.00010986,2,"2025-01-26T14:50:44.217",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465702,1737903044227,-500.0,0.00010986,2,"2025-01-26T14:50:44.227",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465703,1737903044238,-500.0,0.00010986,2,"2025-01-26T14:50:44.238",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465704,1737903044248,-500.0,0.00010986,2,"2025-01-26T14:50:44.248",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465705,1737903044258,-500.0,0.00010986,2,"2025-01-26T14:50:44.258",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465706,1737903044268,-500.0,0.00010986,2,"2025-01-26T14:50:44.268",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465707,1737903044279,-500.0,0.00010986,2,"2025-01-26T14:50:44.279",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465708,1737903044289,-500.0,0.00010986,2,"2025-01-26T14:50:44.289",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465709,1737903044299,-588.5,0.00010986,2,"2025-01-26T14:50:44.299",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465710,1737903044309,-895.18,0.00010986,2,"2025-01-26T14:50:44.309",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465711,1737903044319,-1120.14,0.00010986,2,"2025-01-26T14:50:44.319",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465712,1737903044330,-500.0,0.00010986,2,"2025-01-26T14:50:44.330",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465713,1737903044340,-500.0,0.00010986,2,"2025-01-26T14:50:44.340",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465714,1737903044350,-500.0,0.00010986,2,"2025-01-26T14:50:44.350",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465715,1737903044361,-500.0,0.00010986,2,"2025-01-26T14:50:44.361",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465716,1737903044371,-500.0,0.00010986,2,"2025-01-26T14:50:44.371",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465717,1737903044382,-500.0,0.00010986,2,"2025-01-26T14:50:44.382",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465718,1737903044392,-500.0,0.00010986,2,"2025-01-26T14:50:44.392",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465719,1737903044402,-500.0,0.00010986,2,"2025-01-26T14:50:44.402",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465720,1737903044412,-500.0,0.00010986,2,"2025-01-26T14:50:44.412",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465721,1737903044423,-3107.01,0.00010986,2,"2025-01-26T14:50:44.423",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465722,1737903044433,-642.57,0.00010986,2,"2025-01-26T14:50:44.433",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465723,1737903044443,-500.0,0.00010986,2,"2025-01-26T14:50:44.443",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465724,1737903044454,-500.0,0.00010986,2,"2025-01-26T14:50:44.454",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465725,1737903044464,-500.0,0.00010986,2,"2025-01-26T14:50:44.464",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465726,1737903044475,-500.0,0.00010986,2,"2025-01-26T14:50:44.475",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465727,1737903044485,-2989.15,0.00010986,2,"2025-01-26T14:50:44.485",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465728,1737903044495,-500.0,0.00010986,2,"2025-01-26T14:50:44.495",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465729,1737903044505,-2532.09,0.00010986,2,"2025-01-26T14:50:44.505",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465730,1737903044515,-500.0,0.00010986,2,"2025-01-26T14:50:44.515",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465731,1737903044526,-500.0,0.00010986,2,"2025-01-26T14:50:44.526",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465732,1737903044539,-500.0,0.00010986,2,"2025-01-26T14:50:44.539",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465733,1737903044549,-500.0,0.00010986,2,"2025-01-26T14:50:44.549",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465734,1737903044559,-500.0,0.00010986,2,"2025-01-26T14:50:44.559",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465735,1737903044569,-500.0,0.00010986,2,"2025-01-26T14:50:44.569",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465736,1737903044582,-500.0,0.00010986,2,"2025-01-26T14:50:44.582",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465737,1737903044591,-500.0,0.00010986,2,"2025-01-26T14:50:44.591",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465738,1737903044601,-500.0,0.00010986,2,"2025-01-26T14:50:44.601",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465739,1737903044611,-500.0,0.00010986,2,"2025-01-26T14:50:44.611",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465740,1737903044622,-500.0,0.00010986,2,"2025-01-26T14:50:44.622",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465741,1737903044633,-1777.91,0.00010986,2,"2025-01-26T14:50:44.633",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465742,1737903044645,-275.86133771,0.00010986,2,"2025-01-26T14:50:44.645",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465743,1737903044658,-1641.99,0.00010986,2,"2025-01-26T14:50:44.658",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465744,1737903044668,-500.0,0.00010986,2,"2025-01-26T14:50:44.668",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465745,1737903044680,-500.0,0.00010986,2,"2025-01-26T14:50:44.680",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465746,1737903044691,-1169.5,0.00010986,2,"2025-01-26T14:50:44.691",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465747,1737903044702,-500.0,0.00010986,2,"2025-01-26T14:50:44.702",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465748,1737903044712,-500.0,0.00010986,2,"2025-01-26T14:50:44.712",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465749,1737903044722,-1987.89,0.00010986,2,"2025-01-26T14:50:44.722",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465750,1737903044733,-500.0,0.00010986,2,"2025-01-26T14:50:44.733",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465751,1737903044742,-1683.14,0.00010986,2,"2025-01-26T14:50:44.742",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465752,1737903044752,-500.0,0.00010986,2,"2025-01-26T14:50:44.752",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465753,1737903044762,-500.0,0.00010986,2,"2025-01-26T14:50:44.762",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465754,1737903044772,-2198.68,0.00010986,2,"2025-01-26T14:50:44.772",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465755,1737903044782,-500.0,0.00010986,2,"2025-01-26T14:50:44.782",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465756,1737903044792,-513.73,0.00010986,2,"2025-01-26T14:50:44.792",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465757,1737903044802,-612.82793349,0.00010986,2,"2025-01-26T14:50:44.802",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465758,1737903044812,-500.0,0.00010986,2,"2025-01-26T14:50:44.812",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465759,1737903044822,-500.0,0.00010986,2,"2025-01-26T14:50:44.822",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465760,1737903044831,-605.67,0.00010986,2,"2025-01-26T14:50:44.831",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465761,1737903045086,-500.0,0.00010986,2,"2025-01-26T14:50:45.086",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465762,1737903045114,-500.0,0.00010986,2,"2025-01-26T14:50:45.114",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465763,1737903045130,-1267.43,0.00010986,2,"2025-01-26T14:50:45.130",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465764,1737903045139,-500.0,0.00010986,2,"2025-01-26T14:50:45.139",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465765,1737903045149,-500.0,0.00010986,2,"2025-01-26T14:50:45.149",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465766,1737903045158,-500.0,0.00010986,2,"2025-01-26T14:50:45.158",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465767,1737903045167,-1962.76,0.00010986,2,"2025-01-26T14:50:45.167",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465768,1737903045176,-500.0,0.00010986,2,"2025-01-26T14:50:45.176",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465769,1737903045186,-500.0,0.00010986,2,"2025-01-26T14:50:45.186",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465770,1737903045195,-500.0,0.00010986,2,"2025-01-26T14:50:45.195",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465772,1737903045205,-500.0,0.00010986,2,"2025-01-26T14:50:45.205",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465773,1737903045214,-150.0,0.00010986,2,"2025-01-26T14:50:45.214",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465774,1737903045223,-267.84785846,0.00010986,2,"2025-01-26T14:50:45.223",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465775,1737903045232,-150.0,0.00010986,2,"2025-01-26T14:50:45.232",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465776,1737903045242,-500.0,0.00010986,2,"2025-01-26T14:50:45.242",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465777,1737903045251,-500.0,0.00010986,2,"2025-01-26T14:50:45.251",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465778,1737903045260,-500.0,0.00010986,2,"2025-01-26T14:50:45.260",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465779,1737903045270,-150.44610925,0.00010986,2,"2025-01-26T14:50:45.270",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465780,1737903045280,-500.0,0.00010986,2,"2025-01-26T14:50:45.280",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465781,1737903045289,-500.0,0.00010986,2,"2025-01-26T14:50:45.289",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465782,1737903045299,-500.0,0.00010986,2,"2025-01-26T14:50:45.299",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465783,1737903045308,-500.0,0.00010986,2,"2025-01-26T14:50:45.308",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465785,1737903045318,-275.1,0.00010986,2,"2025-01-26T14:50:45.318",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465786,1737903045327,-500.0,0.00010986,2,"2025-01-26T14:50:45.327",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465787,1737903045336,-500.0,0.00010987,2,"2025-01-26T14:50:45.336",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465788,1737903045345,-500.0,0.00010987,2,"2025-01-26T14:50:45.345",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465789,1737903045354,-990.0,0.00010987,2,"2025-01-26T14:50:45.354",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465790,1737903045364,-500.0,0.00010987,2,"2025-01-26T14:50:45.364",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465791,1737903045374,-500.0,0.00010987,2,"2025-01-26T14:50:45.374",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465792,1737903045383,-500.0,0.00010987,2,"2025-01-26T14:50:45.383",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465793,1737903045393,-500.0,0.00010987,2,"2025-01-26T14:50:45.393",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465794,1737903045403,-500.0,0.00010987,2,"2025-01-26T14:50:45.403",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465795,1737903045412,-500.0,0.00010987,2,"2025-01-26T14:50:45.412",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465796,1737903045422,-500.0,0.00010987,2,"2025-01-26T14:50:45.422",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465797,1737903045432,-754.0,0.00010987,2,"2025-01-26T14:50:45.432",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465798,1737903045441,-214.17742789,0.00010987,2,"2025-01-26T14:50:45.441",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465799,1737903045451,-500.0,0.00010987,2,"2025-01-26T14:50:45.451",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465800,1737903045461,-1000.0,0.00010987,2,"2025-01-26T14:50:45.461",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465801,1737903045470,-500.0,0.00010987,2,"2025-01-26T14:50:45.470",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465802,1737903045479,-500.0,0.00010987,2,"2025-01-26T14:50:45.479",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465803,1737903045489,-813.01,0.00010987,2,"2025-01-26T14:50:45.489",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465804,1737903045499,-2693.88,0.00010987,2,"2025-01-26T14:50:45.499",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465805,1737903045508,-375.97621487,0.00010989,2,"2025-01-26T14:50:45.508",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465806,1737903045518,-270.25148504,0.00010989,2,"2025-01-26T14:50:45.518",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465807,1737903045527,-375.97621487,0.00010992,2,"2025-01-26T14:50:45.527",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465808,1737903045541,-1917.4833747,0.00010992,2,"2025-01-26T14:50:45.541",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465809,1737903045551,-270.25148504,0.00010993,2,"2025-01-26T14:50:45.551",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465810,1737903045560,-330.07895145,0.00010996,2,"2025-01-26T14:50:45.560",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465811,1737903045570,-208.26,0.00010996,2,"2025-01-26T14:50:45.570",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465812,1737903045581,-455.12613114,0.00010996,2,"2025-01-26T14:50:45.581",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465813,1737903045590,-2109.57067622,0.00010996,2,"2025-01-26T14:50:45.590",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465814,1737903045600,-5052.177364,0.00010997,2,"2025-01-26T14:50:45.600",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465815,1737903045610,-809.36182698,0.00010997,2,"2025-01-26T14:50:45.610",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465816,1737903045620,-270.25148504,0.00010997,2,"2025-01-26T14:50:45.620",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465817,1737903045629,-6743.13497961,0.00010997,2,"2025-01-26T14:50:45.629",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465818,1737903045639,-200.0,0.00010998,2,"2025-01-26T14:50:45.639",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465819,1737903045648,-200.0,0.00010998,2,"2025-01-26T14:50:45.648",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465820,1737903045658,-57508.77982028,0.00010998,2,"2025-01-26T14:50:45.658",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465821,1737903045667,-467.64418479,0.00010999,2,"2025-01-26T14:50:45.667",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465822,1737903045677,-436.0383166,0.00010999,2,"2025-01-26T14:50:45.677",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465823,1737903045686,-6743.13497961,0.00010999,2,"2025-01-26T14:50:45.686",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465824,1737903045697,-21905.40982927,0.00011,2,"2025-01-26T14:50:45.697",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465826,1737903045903,-1647.983499,0.00011,2,"2025-01-26T14:50:45.903",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465832,1737903045986,-622.45,0.00010985,2,"2025-01-26T14:50:45.986",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465835,1737903045995,-595.17,0.00010985,2,"2025-01-26T14:50:45.995",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465838,1737903046004,-5842.9592232,0.00011,2,"2025-01-26T14:50:46.004",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465888,1737903046255,-1023.27499975,0.00011,2,"2025-01-26T14:50:46.255",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465891,1737903046266,-9703.2158885,0.00011,2,"2025-01-26T14:50:46.266",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465894,1737903046277,-624.15656028,0.00011,2,"2025-01-26T14:50:46.277",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465897,1737903046287,-1021.77850944,0.00011,2,"2025-01-26T14:50:46.287",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465899,1737903046296,-1185.09393484,0.00011,2,"2025-01-26T14:50:46.296",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465902,1737903046315,-43539.72518848,0.00011,2,"2025-01-26T14:50:46.315",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465903,1737903046324,-284.65,0.00011,2,"2025-01-26T14:50:46.324",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465904,1737903046333,-500.0,0.00011013,2,"2025-01-26T14:50:46.333",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465905,1737903046342,-245.87259356,0.00011013,2,"2025-01-26T14:50:46.342",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465906,1737903046352,-150.0,0.00011013,2,"2025-01-26T14:50:46.352",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465907,1737903046361,-500.0,0.00011013,2,"2025-01-26T14:50:46.361",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465908,1737903046370,-500.0,0.00011041,2,"2025-01-26T14:50:46.370",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465909,1737903046380,-150.0,0.00011041,2,"2025-01-26T14:50:46.380",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465910,1737903046389,-500.0,0.00011041,2,"2025-01-26T14:50:46.389",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465911,1737903046398,-500.0,0.00011068,2,"2025-01-26T14:50:46.398",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465912,1737903046407,-174.12620349,0.00011068,2,"2025-01-26T14:50:46.407",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465913,1737903046416,-974.00064891,0.00011068,2,"2025-01-26T14:50:46.416",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465914,1737903046426,-502.54826994,0.00011073,2,"2025-01-26T14:50:46.426",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465915,1737903046435,-152.95750977,0.00011073,2,"2025-01-26T14:50:46.435",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465916,1737903046444,-500.0,0.00011073,2,"2025-01-26T14:50:46.444",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465917,1737903046454,-500.0,0.00011073,2,"2025-01-26T14:50:46.454",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465918,1737903046463,-408.42144047,0.00011073,2,"2025-01-26T14:50:46.463",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465919,1737903046473,-500.29213367,0.00011073,2,"2025-01-26T14:50:46.473",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465920,1737903046483,-500.0,0.00011084,2,"2025-01-26T14:50:46.483",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465921,1737903046495,-500.0,0.00011084,2,"2025-01-26T14:50:46.495",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465922,1737903046505,-500.0,0.00011084,2,"2025-01-26T14:50:46.505",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465923,1737903046515,-500.0,0.00011084,2,"2025-01-26T14:50:46.515",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465924,1737903046524,-500.0,0.00011084,2,"2025-01-26T14:50:46.524",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465925,1737903046536,-500.0,0.00011084,2,"2025-01-26T14:50:46.536",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465926,1737903046549,-445.78183984,0.00011085,2,"2025-01-26T14:50:46.549",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465927,1737903046560,-52571.62417187,0.00011085,2,"2025-01-26T14:50:46.560",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465928,1737903046572,-323.31,0.00011085,2,"2025-01-26T14:50:46.572",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465929,1737903046583,-540.25766701,0.00011085,2,"2025-01-26T14:50:46.583",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465930,1737903052944,239.36,8.321e-05,2,"2025-01-26T14:50:52.944",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465931,1737903106588,768.7074199,0.00022,120,"2025-01-26T14:51:46.588",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465932,1737903123064,206.96870188,0.00022,120,"2025-01-26T14:52:03.064",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465934,1737903151424,150.0,0.00020974,120,"2025-01-26T14:52:31.424",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465936,1737903193118,500.0,0.00022,120,"2025-01-26T14:53:13.118",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465937,1737903199610,2000.0,0.00022,120,"2025-01-26T14:53:19.610",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465938,1737903205454,543.83727,0.00022,120,"2025-01-26T14:53:25.454",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465940,1737903232199,200.0,0.00022,120,"2025-01-26T14:53:52.199",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465941,1737903270786,150.0,0.00021875,120,"2025-01-26T14:54:30.786",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465942,1737903304298,1228.40201818,0.00022,120,"2025-01-26T14:55:04.298",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465949,1737903401404,157.0,0.00022,120,"2025-01-26T14:56:41.404",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465951,1737903450798,150.0,0.00021432,120,"2025-01-26T14:57:30.798",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465952,1737903510800,150.0,0.0002137,120,"2025-01-26T14:58:30.800",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465953,1737903564611,927.15,0.00016658,30,"2025-01-26T14:59:24.611",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465955,1737903628360,302.0,0.00022,120,"2025-01-26T15:00:28.360",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465958,1737903690778,150.0,0.00021426,120,"2025-01-26T15:01:30.778",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465959,1737903697029,1000.0,0.00022,120,"2025-01-26T15:01:37.029",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465960,1737903722316,226.0,0.00022,120,"2025-01-26T15:02:02.316",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465961,1737903743027,700.0,0.00022,120,"2025-01-26T15:02:23.027",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465962,1737903750832,150.0,0.00020993,120,"2025-01-26T15:02:30.832",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465963,1737903791107,500.0,0.00022,120,"2025-01-26T15:03:11.107",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465964,1737903792378,1000.0,0.00022,120,"2025-01-26T15:03:12.378",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465965,1737903796260,2000.0,0.00022,120,"2025-01-26T15:03:16.260",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465966,1737903832415,200.0,0.00022,120,"2025-01-26T15:03:52.415",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465967,1737903870828,150.0,0.0002156,120,"2025-01-26T15:04:30.828",0.00021534999999999998,24.43,0.9784455391753794,1834725883.611813]
[350465968,1737903913726,227.39,8.219e-05,2,"2025-01-26T15:05:13.726",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350465969,1737903932077,150.0,0.00021446,120,"2025-01-26T15:05:32.077",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350465971,1737903990868,150.0,0.00021554,120,"2025-01-26T15:06:30.868",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350465972,1737904050901,150.0,0.00021636,120,"2025-01-26T15:07:30.901",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350465973,1737904104132,2000.0,0.00022,120,"2025-01-26T15:08:24.132",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350465974,1737904111391,150.0,0.00021687,120,"2025-01-26T15:08:31.391",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350465984,1737904154261,-250.0,9.759e-05,2,"2025-01-26T15:09:14.261",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350465985,1737904154282,-1000.0,9.78e-05,2,"2025-01-26T15:09:14.282",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350465986,1737904154303,-349.52,9.832e-05,2,"2025-01-26T15:09:14.303",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350465987,1737904154325,-789.2,9.862e-05,2,"2025-01-26T15:09:14.325",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350465988,1737904171157,150.0,0.00021992,120,"2025-01-26T15:09:31.157",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350465992,1737904188054,151.002714,0.00022,120,"2025-01-26T15:09:48.054",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350465993,1737904189666,2275.949464,9.752e-05,2,"2025-01-26T15:09:49.666",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350465995,1737904200234,151.0,0.00022,120,"2025-01-26T15:10:00.234",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350465997,1737904230784,150.0,0.00021298,120,"2025-01-26T15:10:30.784",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466003,1737904231679,-10182.920536,9.752e-05,2,"2025-01-26T15:10:31.679",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466004,1737904231689,-248.43,0.00010106,2,"2025-01-26T15:10:31.689",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466005,1737904231699,-154.0,0.00010112,2,"2025-01-26T15:10:31.699",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466006,1737904231709,-245.18,0.00010112,2,"2025-01-26T15:10:31.709",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466007,1737904231718,-253.69,0.00010119,2,"2025-01-26T15:10:31.718",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466008,1737904231728,-172.29,0.00010137,2,"2025-01-26T15:10:31.728",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466009,1737904231738,-248.63,0.00010261,2,"2025-01-26T15:10:31.738",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466010,1737904231748,-438.07,0.00010301,2,"2025-01-26T15:10:31.748",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466011,1737904231758,-596.2,0.00010301,2,"2025-01-26T15:10:31.758",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466012,1737904231768,-300.0,0.00010301,2,"2025-01-26T15:10:31.768",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466013,1737904231778,-150.0,0.00010301,2,"2025-01-26T15:10:31.778",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466014,1737904231788,-150.0,0.00010301,2,"2025-01-26T15:10:31.788",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466015,1737904231797,-227.39,0.00010464,2,"2025-01-26T15:10:31.797",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466016,1737904231807,-252.33,0.00010585,2,"2025-01-26T15:10:31.807",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466017,1737904231817,-247.59,0.00010585,2,"2025-01-26T15:10:31.817",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466018,1737904231827,-1096.33,0.00010585,2,"2025-01-26T15:10:31.827",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466019,1737904231837,-299.99,0.00010585,2,"2025-01-26T15:10:31.837",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466020,1737904231846,-150.99,0.00010585,2,"2025-01-26T15:10:31.846",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466021,1737904231856,-999.99,0.00010585,2,"2025-01-26T15:10:31.856",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466022,1737904231866,-150.99,0.00010585,2,"2025-01-26T15:10:31.866",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466023,1737904231876,-250.13,0.00010585,2,"2025-01-26T15:10:31.876",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466024,1737904231889,-254.58,0.00010585,2,"2025-01-26T15:10:31.889",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466025,1737904231902,-251.73,0.00010585,2,"2025-01-26T15:10:31.902",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466026,1737904231912,-248.06,0.00010586,2,"2025-01-26T15:10:31.912",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466027,1737904231921,-246.24,0.00010586,2,"2025-01-26T15:10:31.921",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466028,1737904231932,-91.3712975,0.00010588,2,"2025-01-26T15:10:31.932",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466029,1737904231960,-161.5387025,0.00010588,2,"2025-01-26T15:10:31.960",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466030,1737904231971,-247.86,0.00010592,2,"2025-01-26T15:10:31.971",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466031,1737904231981,-253.82,0.00010598,2,"2025-01-26T15:10:31.981",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466032,1737904231991,-150.0,0.000106,2,"2025-01-26T15:10:31.991",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466033,1737904232001,-150.0,0.000106,2,"2025-01-26T15:10:32.001",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466034,1737904232010,-438.07,0.000106,2,"2025-01-26T15:10:32.010",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466035,1737904232019,-150.0,0.000106,2,"2025-01-26T15:10:32.019",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466036,1737904232031,-152.37,0.00010606,2,"2025-01-26T15:10:32.031",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466037,1737904232042,-254.58,0.00010611,2,"2025-01-26T15:10:32.042",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466038,1737904232052,-247.41,0.00010637,2,"2025-01-26T15:10:32.052",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466039,1737904232062,-315.0,0.00010638,2,"2025-01-26T15:10:32.062",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466040,1737904232071,-245.54,0.00010688,2,"2025-01-26T15:10:32.071",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466041,1737904232081,-248.04,0.00010788,2,"2025-01-26T15:10:32.081",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466042,1737904232091,-150.0,0.00010865,2,"2025-01-26T15:10:32.091",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466043,1737904232100,-150.0,0.00010884,2,"2025-01-26T15:10:32.100",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466044,1737904232110,-266.1556,0.00010885,2,"2025-01-26T15:10:32.110",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466045,1737904232119,-606.0332,0.00010885,2,"2025-01-26T15:10:32.119",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466046,1737904232129,-5000.0,0.00010885,2,"2025-01-26T15:10:32.129",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466047,1737904232139,-1666.4048,0.00010885,2,"2025-01-26T15:10:32.139",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466048,1737904232150,-518.7289,0.00010885,2,"2025-01-26T15:10:32.150",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466049,1737904232160,-184.46897371,0.00010885,2,"2025-01-26T15:10:32.160",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466050,1737904232175,-485.12812629,0.00010885,2,"2025-01-26T15:10:32.175",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466051,1737904232184,-2204.49428371,0.00010885,2,"2025-01-26T15:10:32.184",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466052,1737904232206,-531.0694763,0.00010885,2,"2025-01-26T15:10:32.206",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466053,1737904232218,-508.68736937,0.00010885,2,"2025-01-26T15:10:32.218",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466058,1737904232323,151.0,0.00022,120,"2025-01-26T15:10:32.323",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466061,1737904237642,-3404.62657062,0.00010885,2,"2025-01-26T15:10:37.642",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466062,1737904237652,-143983.98765185,0.000109,2,"2025-01-26T15:10:37.652",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466063,1737904237662,-2811.79666739,0.00010912,2,"2025-01-26T15:10:37.662",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466064,1737904237673,-2695.32096747,0.00010912,2,"2025-01-26T15:10:37.673",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466065,1737904237683,-5507.11763486,0.00010912,2,"2025-01-26T15:10:37.683",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466066,1737904237693,-200.0,0.00010916,2,"2025-01-26T15:10:37.693",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466067,1737904237703,-1490.00920671,0.00010919,2,"2025-01-26T15:10:37.703",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466068,1737904237714,-31.21370402,0.00010919,2,"2025-01-26T15:10:37.714",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466069,1737904237724,-284.31436475,0.0001092,2,"2025-01-26T15:10:37.724",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466070,1737904237744,-1218.0000929,0.0001092,2,"2025-01-26T15:10:37.744",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466071,1737904237754,-1531.63661829,0.00010924,2,"2025-01-26T15:10:37.754",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466072,1737904237763,-1502.31445765,0.00010925,2,"2025-01-26T15:10:37.763",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466073,1737904237773,-5507.11763486,0.00010926,2,"2025-01-26T15:10:37.773",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466074,1737904237782,-200.0,0.00010926,2,"2025-01-26T15:10:37.782",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466075,1737904237792,-1430.7072336,0.00010926,2,"2025-01-26T15:10:37.792",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466076,1737904237801,-500.0,0.00010932,2,"2025-01-26T15:10:37.801",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466077,1737904237811,-1529.24598461,0.00010934,2,"2025-01-26T15:10:37.811",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466078,1737904237821,-200.0,0.00010934,2,"2025-01-26T15:10:37.821",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466079,1737904237830,-1430.7072336,0.00010935,2,"2025-01-26T15:10:37.830",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466080,1737904237840,-1531.63661829,0.00010941,2,"2025-01-26T15:10:37.840",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466081,1737904237850,-1531.63661829,0.00010943,2,"2025-01-26T15:10:37.850",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466082,1737904237860,-1529.24598461,0.00010944,2,"2025-01-26T15:10:37.860",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466083,1737904237870,-1529.24598461,0.00010944,2,"2025-01-26T15:10:37.870",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466084,1737904237879,-1521.22291073,0.00010945,2,"2025-01-26T15:10:37.879",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466085,1737904237890,-200.0,0.00010948,2,"2025-01-26T15:10:37.890",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466086,1737904237902,-1502.31445765,0.00010952,2,"2025-01-26T15:10:37.902",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466087,1737904237912,-1531.63661829,0.00010954,2,"2025-01-26T15:10:37.912",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466088,1737904237921,-1529.24598461,0.00010954,2,"2025-01-26T15:10:37.921",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466089,1737904237931,-1430.7072336,0.00010957,2,"2025-01-26T15:10:37.931",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466090,1737904237942,-200.0,0.00010957,2,"2025-01-26T15:10:37.942",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466091,1737904237952,-1529.24598461,0.00010958,2,"2025-01-26T15:10:37.952",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466092,1737904237961,-2468.17350844,0.00010964,2,"2025-01-26T15:10:37.961",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466093,1737904237994,-3038.94412642,0.00010964,2,"2025-01-26T15:10:37.994",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466094,1737904238003,-1502.31445765,0.00010965,2,"2025-01-26T15:10:38.003",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466095,1737904238013,-5507.11763486,0.00010966,2,"2025-01-26T15:10:38.013",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466096,1737904238023,-618.19807,0.0001097,2,"2025-01-26T15:10:38.023",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466097,1737904238032,-1521.22291073,0.00010974,2,"2025-01-26T15:10:38.032",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466099,1737904238042,-1502.31445765,0.00010979,2,"2025-01-26T15:10:38.042",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466101,1737904238052,-1531.63661829,0.00010981,2,"2025-01-26T15:10:38.052",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466102,1737904238062,-3526.8717872,0.00010981,2,"2025-01-26T15:10:38.062",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466103,1737904238071,-488.93511641,0.00010982,2,"2025-01-26T15:10:38.071",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466104,1737904238081,-246.08192581,0.00010982,2,"2025-01-26T15:10:38.081",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466105,1737904238090,-291.83265304,0.00010982,2,"2025-01-26T15:10:38.090",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466106,1737904238102,-12.48519978,0.00010982,2,"2025-01-26T15:10:38.102",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466107,1737904238111,-164.60074969,0.00010983,2,"2025-01-26T15:10:38.111",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466108,1737904238121,-500.0,0.00010983,2,"2025-01-26T15:10:38.121",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466109,1737904238130,-500.0,0.00010983,2,"2025-01-26T15:10:38.130",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466110,1737904238139,-500.0,0.00010983,2,"2025-01-26T15:10:38.139",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466111,1737904238148,-500.0,0.00010983,2,"2025-01-26T15:10:38.148",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466112,1737904238157,-500.0,0.00010983,2,"2025-01-26T15:10:38.157",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466113,1737904238166,-500.0,0.00010983,2,"2025-01-26T15:10:38.166",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466114,1737904238175,-500.36369453,0.00010983,2,"2025-01-26T15:10:38.175",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466115,1737904238184,-500.0,0.00010983,2,"2025-01-26T15:10:38.184",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466116,1737904238194,-500.0,0.00010983,2,"2025-01-26T15:10:38.194",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466117,1737904238204,-500.0,0.00010983,2,"2025-01-26T15:10:38.204",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466118,1737904238213,-500.0,0.00010984,2,"2025-01-26T15:10:38.213",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466119,1737904238222,-643.02,0.00010984,2,"2025-01-26T15:10:38.222",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466120,1737904238232,-500.0,0.00010984,2,"2025-01-26T15:10:38.232",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466121,1737904238241,-341.444078,0.00010984,2,"2025-01-26T15:10:38.241",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466122,1737904238250,-500.0,0.00010984,2,"2025-01-26T15:10:38.250",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466123,1737904238259,-500.0,0.00010984,2,"2025-01-26T15:10:38.259",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466124,1737904238268,-500.0,0.00010984,2,"2025-01-26T15:10:38.268",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466125,1737904238278,-695.09,0.00010984,2,"2025-01-26T15:10:38.278",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466126,1737904238287,-500.0,0.00010984,2,"2025-01-26T15:10:38.287",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466127,1737904238297,-500.0,0.00010984,2,"2025-01-26T15:10:38.297",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466128,1737904238306,-548.34,0.00010984,2,"2025-01-26T15:10:38.306",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466129,1737904238315,-500.0,0.00010984,2,"2025-01-26T15:10:38.315",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466130,1737904238325,-278.711937,0.00010984,2,"2025-01-26T15:10:38.325",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466131,1737904238335,-528.67,0.00010984,2,"2025-01-26T15:10:38.335",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466132,1737904238344,-500.0,0.00010984,2,"2025-01-26T15:10:38.344",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466133,1737904238354,-500.0,0.00010984,2,"2025-01-26T15:10:38.354",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466134,1737904238363,-774.31,0.00010984,2,"2025-01-26T15:10:38.363",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466135,1737904238374,-500.0,0.00010984,2,"2025-01-26T15:10:38.374",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466136,1737904238384,-1614.06,0.00010984,2,"2025-01-26T15:10:38.384",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466137,1737904238393,-756.3,0.00010984,2,"2025-01-26T15:10:38.393",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466138,1737904238403,-500.0,0.00010984,2,"2025-01-26T15:10:38.403",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466139,1737904238412,-1830.58,0.00010984,2,"2025-01-26T15:10:38.412",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466140,1737904238422,-500.0,0.00010984,2,"2025-01-26T15:10:38.422",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466141,1737904238431,-500.0,0.00010984,2,"2025-01-26T15:10:38.431",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466142,1737904238440,-500.0,0.00010984,2,"2025-01-26T15:10:38.440",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466143,1737904238449,-500.0,0.00010984,2,"2025-01-26T15:10:38.449",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466144,1737904238458,-1057.32,0.00010984,2,"2025-01-26T15:10:38.458",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466145,1737904238468,-5157.47,0.00010984,2,"2025-01-26T15:10:38.468",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466146,1737904238477,-2629.37,0.00010984,2,"2025-01-26T15:10:38.477",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466147,1737904238486,-500.0,0.00010984,2,"2025-01-26T15:10:38.486",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466148,1737904238495,-500.0,0.00010984,2,"2025-01-26T15:10:38.495",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466149,1737904238504,-3181.27,0.00010984,2,"2025-01-26T15:10:38.504",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466150,1737904238513,-2330.6,0.00010984,2,"2025-01-26T15:10:38.513",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466151,1737904238523,-2548.03,0.00010984,2,"2025-01-26T15:10:38.523",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466152,1737904238532,-500.0,0.00010984,2,"2025-01-26T15:10:38.532",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466153,1737904238541,-595.46,0.00010984,2,"2025-01-26T15:10:38.541",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466154,1737904238551,-908.33,0.00010984,2,"2025-01-26T15:10:38.551",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466155,1737904238560,-2002.24,0.00010984,2,"2025-01-26T15:10:38.560",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466156,1737904238569,-2231.16,0.00010984,2,"2025-01-26T15:10:38.569",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466157,1737904238579,-1277.82,0.00010984,2,"2025-01-26T15:10:38.579",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466158,1737904238588,-3685.97,0.00010984,2,"2025-01-26T15:10:38.588",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466159,1737904238597,-3683.34,0.00010984,2,"2025-01-26T15:10:38.597",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466160,1737904238607,-5050.93,0.00010984,2,"2025-01-26T15:10:38.607",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466161,1737904238616,-2876.82,0.00010984,2,"2025-01-26T15:10:38.616",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466162,1737904238625,-500.0,0.00010984,2,"2025-01-26T15:10:38.625",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466163,1737904238634,-500.0,0.00010984,2,"2025-01-26T15:10:38.634",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466164,1737904238643,-1843.23,0.00010984,2,"2025-01-26T15:10:38.643",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466165,1737904238653,-630.93,0.00010984,2,"2025-01-26T15:10:38.653",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466166,1737904238663,-799.45,0.00010984,2,"2025-01-26T15:10:38.663",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466167,1737904238673,-1992.93531438,0.00010984,2,"2025-01-26T15:10:38.673",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466168,1737904240086,-1324.85500002,0.00010984,2,"2025-01-26T15:10:40.086",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466204,1737904242706,-500.0,0.00010983,2,"2025-01-26T15:10:42.706",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466206,1737904242715,-500.0,0.00010983,2,"2025-01-26T15:10:42.715",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466208,1737904242725,-2807.4596856,0.00010984,2,"2025-01-26T15:10:42.725",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466210,1737904242734,-634.45,0.00010984,2,"2025-01-26T15:10:42.734",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466212,1737904242743,-500.0,0.00010984,2,"2025-01-26T15:10:42.743",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466214,1737904242752,-1302.92937611,0.00010984,2,"2025-01-26T15:10:42.752",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466218,1737904242821,-353.32062389,0.00010984,2,"2025-01-26T15:10:42.821",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466219,1737904242830,-1224.02777611,0.00010984,2,"2025-01-26T15:10:42.830",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466220,1737904243024,-406.25222389,0.00010984,2,"2025-01-26T15:10:43.024",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466221,1737904243033,-1079.00468781,0.00010984,2,"2025-01-26T15:10:43.033",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466223,1737904245660,-584.15,0.00010983,2,"2025-01-26T15:10:45.660",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466224,1737904245670,-242.91459794,0.00010984,2,"2025-01-26T15:10:45.670",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466225,1737904245896,-78.78071425,0.00010984,2,"2025-01-26T15:10:45.896",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466226,1737904245906,-783.8187698,0.00010984,2,"2025-01-26T15:10:45.906",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466227,1737904245952,-398.0812302,0.00010984,2,"2025-01-26T15:10:45.952",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466228,1737904245961,-500.0,0.00010984,2,"2025-01-26T15:10:45.961",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466229,1737904245972,-500.0,0.00010984,2,"2025-01-26T15:10:45.972",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466230,1737904245982,-749.85,0.00010984,2,"2025-01-26T15:10:45.982",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466231,1737904245991,-1023.45,0.00010984,2,"2025-01-26T15:10:45.991",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466232,1737904246001,-20.68426076,0.00010984,2,"2025-01-26T15:10:46.001",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466233,1737904246014,-479.31573924,0.00010984,2,"2025-01-26T15:10:46.014",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466234,1737904246023,-682.38,0.00010984,2,"2025-01-26T15:10:46.023",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466235,1737904246033,-1070.91,0.00010984,2,"2025-01-26T15:10:46.033",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466236,1737904246043,-451.09426106,0.00010984,2,"2025-01-26T15:10:46.043",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466237,1737904246054,-500.4,0.00010984,2,"2025-01-26T15:10:46.054",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466238,1737904246066,-544.095,0.00010984,2,"2025-01-26T15:10:46.066",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466239,1737904246077,-540.735,0.00010984,2,"2025-01-26T15:10:46.077",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466241,1737904246249,-903.28631411,0.00010984,2,"2025-01-26T15:10:46.249",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466242,1737904246268,-426.99942483,0.00010984,2,"2025-01-26T15:10:46.268",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466243,1737904246277,-500.0,0.00010984,2,"2025-01-26T15:10:46.277",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466244,1737904246286,-563.32,0.00010984,2,"2025-01-26T15:10:46.286",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466245,1737904246296,-616.23,0.00010984,2,"2025-01-26T15:10:46.296",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466246,1737904246305,-500.0,0.00010984,2,"2025-01-26T15:10:46.305",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466247,1737904246315,-254.85,0.00010984,2,"2025-01-26T15:10:46.315",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466248,1737904246324,-10604.15349147,0.00010985,2,"2025-01-26T15:10:46.324",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466249,1737904291363,150.0,0.00021326,120,"2025-01-26T15:11:31.363",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466250,1737904350749,150.0,0.00021217,120,"2025-01-26T15:12:30.749",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466251,1737904393412,500.0,0.00022,120,"2025-01-26T15:13:13.412",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466252,1737904397496,2000.0,0.00022,120,"2025-01-26T15:13:17.496",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466253,1737904411354,150.0,0.00021815,120,"2025-01-26T15:13:31.354",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466254,1737904428293,200.0,0.00022,120,"2025-01-26T15:13:48.293",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466255,1737904591460,150.0,0.00021177,120,"2025-01-26T15:16:31.460",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466257,1737904620002,880.79,0.00016658,30,"2025-01-26T15:17:00.002",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466258,1737904657608,418.41,0.00022,120,"2025-01-26T15:17:37.608",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466261,1737904862759,218.26,8.219e-05,2,"2025-01-26T15:21:02.759",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466262,1737904992762,307.410156,0.00022,120,"2025-01-26T15:23:12.762",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466263,1737904997017,1770.45814,0.00022,120,"2025-01-26T15:23:17.017",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466264,1737905024958,211.713997,0.00022,120,"2025-01-26T15:23:44.958",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466281,1737905202096,-223.74663097,9.769e-05,2,"2025-01-26T15:26:42.096",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466282,1737905231270,2298.28956822,0.00021,120,"2025-01-26T15:27:11.270",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466283,1737905268756,321.12981674,0.0002,120,"2025-01-26T15:27:48.756",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466285,1737905271532,270.39612791,0.0002,120,"2025-01-26T15:27:51.532",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466291,1737905308709,2274.71771784,0.00022,120,"2025-01-26T15:28:28.709",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466292,1737905322940,202.0,0.0002,120,"2025-01-26T15:28:42.940",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466293,1737905326279,800.0,0.00021,120,"2025-01-26T15:28:46.279",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466295,1737905326545,195.78,0.0002,120,"2025-01-26T15:28:46.545",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466296,1737905326602,420.30008822,0.00022,120,"2025-01-26T15:28:46.602",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466309,1737905431913,-1000.0,9.696e-05,2,"2025-01-26T15:30:31.913",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466310,1737905431924,-275.3,9.714e-05,2,"2025-01-26T15:30:31.924",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466311,1737905431935,-26.25336903,9.769e-05,2,"2025-01-26T15:30:31.935",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466312,1737905431946,-382.98,9.777e-05,2,"2025-01-26T15:30:31.946",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466313,1737905431955,-300.0,9.813e-05,2,"2025-01-26T15:30:31.955",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466314,1737905431969,-17423.15,9.814e-05,2,"2025-01-26T15:30:31.969",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466315,1737905431979,-176.77,9.917e-05,2,"2025-01-26T15:30:31.979",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466316,1737905431988,-252.04,0.0001005,2,"2025-01-26T15:30:31.988",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466317,1737905431998,-4.83432635,0.00010055,2,"2025-01-26T15:30:31.998",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466318,1737905432009,-247.21567365,0.00010055,2,"2025-01-26T15:30:32.009",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466319,1737905432019,-253.99,0.00010062,2,"2025-01-26T15:30:32.019",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466320,1737905432029,-254.67,0.00010075,2,"2025-01-26T15:30:32.029",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466321,1737905432039,-733.55,0.00010075,2,"2025-01-26T15:30:32.039",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466322,1737905432048,-150.99,0.00010075,2,"2025-01-26T15:30:32.048",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466323,1737905432057,-247.88,0.00010096,2,"2025-01-26T15:30:32.057",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466324,1737905432066,-247.37,0.00010133,2,"2025-01-26T15:30:32.066",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466325,1737905432076,-222.05,0.00010137,2,"2025-01-26T15:30:32.076",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466326,1737905432085,-245.8,0.00010196,2,"2025-01-26T15:30:32.085",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466327,1737905432094,-150.0,0.00010278,2,"2025-01-26T15:30:32.094",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466328,1737905432103,-248.19,0.00010304,2,"2025-01-26T15:30:32.103",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466329,1737905432112,-218.26,0.00010465,2,"2025-01-26T15:30:32.112",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466330,1737905432121,-150.0,0.00010478,2,"2025-01-26T15:30:32.121",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466331,1737905432130,-150.0,0.00010478,2,"2025-01-26T15:30:32.130",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466332,1737905432140,-875.58,0.00010478,2,"2025-01-26T15:30:32.140",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466333,1737905432150,-245.88,0.00010489,2,"2025-01-26T15:30:32.150",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466334,1737905432159,-1400.0,0.0001076,2,"2025-01-26T15:30:32.159",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466335,1737905432168,-3800.0,0.0001076,2,"2025-01-26T15:30:32.168",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466336,1737905432178,-605.77405721,0.00010784,2,"2025-01-26T15:30:32.178",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466337,1737905432188,-250.0,0.00010791,2,"2025-01-26T15:30:32.188",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466338,1737905432198,-249.98,0.000108,2,"2025-01-26T15:30:32.198",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466339,1737905432207,-1000.0,0.000108,2,"2025-01-26T15:30:32.207",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466340,1737905432216,-1000.0,0.000108,3,"2025-01-26T15:30:32.216",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466341,1737905432226,-246.48,0.00010806,2,"2025-01-26T15:30:32.226",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466342,1737905432239,-246.03,0.00010813,2,"2025-01-26T15:30:32.239",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466343,1737905432248,-248.32,0.00010826,2,"2025-01-26T15:30:32.248",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466344,1737905432258,-245.18,0.00010852,2,"2025-01-26T15:30:32.258",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466345,1737905432267,-2715.33982,0.0001088,2,"2025-01-26T15:30:32.267",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466346,1737905432278,-217.3001,0.00010883,2,"2025-01-26T15:30:32.278",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466347,1737905432288,-1000.0,0.00010884,2,"2025-01-26T15:30:32.288",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466348,1737905432297,-1288.2127,0.00010885,2,"2025-01-26T15:30:32.297",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466349,1737905432307,-1563.53266676,0.000109,2,"2025-01-26T15:30:32.307",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466350,1737905432317,-3099.8023869,0.000109,2,"2025-01-26T15:30:32.317",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466351,1737905432327,-251.73,0.00010903,2,"2025-01-26T15:30:32.327",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466352,1737905432337,-1000.0,0.00010908,2,"2025-01-26T15:30:32.337",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466353,1737905432346,-200.0,0.00010915,2,"2025-01-26T15:30:32.346",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466354,1737905432356,-15697.03376823,0.00010918,2,"2025-01-26T15:30:32.356",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466355,1737905432365,-200.0,0.00010918,2,"2025-01-26T15:30:32.365",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466356,1737905432375,-537.35896917,0.00010924,2,"2025-01-26T15:30:32.375",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466357,1737905432385,-15697.03376823,0.00010929,2,"2025-01-26T15:30:32.385",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466358,1737905432395,-6239.37420421,0.00010931,2,"2025-01-26T15:30:32.395",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466359,1737905432419,-2872.71089613,0.00010931,2,"2025-01-26T15:30:32.419",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466360,1737905432430,-6584.94866789,0.00010931,2,"2025-01-26T15:30:32.430",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466361,1737905432440,-200.0,0.00010931,2,"2025-01-26T15:30:32.440",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466362,1737905432449,-200.0,0.00010931,2,"2025-01-26T15:30:32.449",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466363,1737905432459,-3099.80238667,0.00010934,2,"2025-01-26T15:30:32.459",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466364,1737905432468,-340.24894544,0.00010937,2,"2025-01-26T15:30:32.468",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466365,1737905432479,-197.11002373,0.00010937,2,"2025-01-26T15:30:32.479",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466366,1737905432489,-200.0,0.00010944,2,"2025-01-26T15:30:32.489",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466367,1737905432499,-537.35896917,0.00010961,2,"2025-01-26T15:30:32.499",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466368,1737905432508,-537.35896917,0.00010962,2,"2025-01-26T15:30:32.508",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466369,1737905432518,-1542.47397427,0.00010966,2,"2025-01-26T15:30:32.518",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466370,1737905432530,-294.37714877,0.00010966,2,"2025-01-26T15:30:32.530",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466371,1737905432542,-13860.18264519,0.00010966,2,"2025-01-26T15:30:32.542",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466372,1737905432552,-200.0,0.00010966,2,"2025-01-26T15:30:32.552",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466373,1737905432562,-325.95674428,0.00010967,2,"2025-01-26T15:30:32.562",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466375,1737905432572,-164.0546172,0.00010968,2,"2025-01-26T15:30:32.572",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466377,1737905432582,-202.87856854,0.00010968,2,"2025-01-26T15:30:32.582",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466379,1737905432591,-3099.80238667,0.00010969,2,"2025-01-26T15:30:32.591",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466381,1737905432600,-54176.36294941,0.0001097,2,"2025-01-26T15:30:32.600",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466383,1737905432611,-1989.82552395,0.0001097,2,"2025-01-26T15:30:32.611",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466386,1737905432630,-391.16567045,0.0001097,2,"2025-01-26T15:30:32.630",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466391,1737905432669,-1133.55417094,0.0001097,2,"2025-01-26T15:30:32.669",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466393,1737905432680,-1225.45219948,0.0001097,2,"2025-01-26T15:30:32.680",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466396,1737905432692,-5387.8068,0.0001097,2,"2025-01-26T15:30:32.692",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466856,1737905437763,-254.41,0.00010075,2,"2025-01-26T15:30:37.763",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466859,1737905437772,-10119.73800001,0.0001097,2,"2025-01-26T15:30:37.772",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466864,1737905437801,-14512.29288576,0.0001097,2,"2025-01-26T15:30:37.801",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466867,1737905437811,-485.764662,0.00010973,2,"2025-01-26T15:30:37.811",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466870,1737905437820,-500.0,0.00010973,2,"2025-01-26T15:30:37.820",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466873,1737905437830,-196007.12410276,0.00010975,2,"2025-01-26T15:30:37.830",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466876,1737905437841,-643.25932,0.00010975,2,"2025-01-26T15:30:37.841",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466892,1737905437983,-2403.99999922,0.00010975,2,"2025-01-26T15:30:37.983",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350466898,1737905438033,-18803.40562083,0.00010975,2,"2025-01-26T15:30:38.033",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467096,1737905439964,-75597.95098433,0.00010975,2,"2025-01-26T15:30:39.964",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467098,1737905439974,-150.0,0.00010977,2,"2025-01-26T15:30:39.974",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467100,1737905439983,-151.0,0.00010977,2,"2025-01-26T15:30:39.983",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467102,1737905439993,-537.35896917,0.00010982,2,"2025-01-26T15:30:39.993",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467104,1737905440002,-563.22706625,0.00010983,2,"2025-01-26T15:30:40.002",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467106,1737905440011,-210212.45875325,0.00010983,2,"2025-01-26T15:30:40.011",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467110,1737905440038,-3005.954285,0.00010983,2,"2025-01-26T15:30:40.038",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467114,1737905440066,-6241.37355,0.00010983,2,"2025-01-26T15:30:40.066",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467116,1737905440077,-216436.9238618,0.00010983,2,"2025-01-26T15:30:40.077",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467131,1737905440213,-418.49876,0.00010983,2,"2025-01-26T15:30:40.213",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467133,1737905440224,-420.30757999,0.00010983,2,"2025-01-26T15:30:40.224",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467135,1737905440239,-266.88,0.00010983,2,"2025-01-26T15:30:40.239",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467138,1737905440251,-663.64999997,0.00010983,2,"2025-01-26T15:30:40.251",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467335,1737905442886,-867.77508474,0.00010983,2,"2025-01-26T15:30:42.886",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467338,1737905443035,-42329.8215,0.00010983,2,"2025-01-26T15:30:43.035",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467339,1737905443046,-77787.000003,0.00010983,2,"2025-01-26T15:30:43.046",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467340,1737905443114,-24.86073675,0.00010983,2,"2025-01-26T15:30:43.114",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467347,1737905445833,-489.66420626,0.00010883,2,"2025-01-26T15:30:45.833",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467348,1737905446062,-1827.6,0.00010883,2,"2025-01-26T15:30:46.062",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467349,1737905446074,-182.73579374,0.00010883,2,"2025-01-26T15:30:46.074",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467350,1737905446083,-1404.86420626,0.00010983,2,"2025-01-26T15:30:46.083",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467351,1737905446103,-52904.989113,0.00010983,2,"2025-01-26T15:30:46.103",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467352,1737905446115,-2155.4,0.00010983,2,"2025-01-26T15:30:46.115",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467353,1737905446126,-2698.75,0.00010983,2,"2025-01-26T15:30:46.126",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467354,1737905446137,-428.315005,0.00010983,2,"2025-01-26T15:30:46.137",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467355,1737905446153,-55414.77300001,0.00010983,2,"2025-01-26T15:30:46.153",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467356,1737905446243,-1006.2604339,0.00010983,2,"2025-01-26T15:30:46.243",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467357,1737905446254,-10156.83229936,0.00010983,2,"2025-01-26T15:30:46.254",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467358,1737905446265,-411.02692,0.00010983,2,"2025-01-26T15:30:46.265",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467374,1737905479090,2000.0,0.00015143,14,"2025-01-26T15:31:19.090",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467376,1737905524074,836.75,0.00016658,30,"2025-01-26T15:32:04.074",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467380,1737905667979,3593.27128254,0.0001,7,"2025-01-26T15:34:27.979",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467382,1737905892561,209.36,8.219e-05,2,"2025-01-26T15:38:12.561",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467385,1737906159086,150.0,0.0001052,5,"2025-01-26T15:42:39.086",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467387,1737906407453,794.91,0.00016658,30,"2025-01-26T15:46:47.453",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467390,1737906561147,-1400.0,9.58e-05,2,"2025-01-26T15:49:21.147",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467391,1737906561168,-3207.3488283,9.58e-05,2,"2025-01-26T15:49:21.168",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467408,1737906632067,-492.6511717,9.58e-05,2,"2025-01-26T15:50:32.067",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467409,1737906632078,-164.86716568,9.716e-05,2,"2025-01-26T15:50:32.078",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467410,1737906632304,-103.4494763,9.716e-05,2,"2025-01-26T15:50:32.304",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467411,1737906632315,-731.68335802,9.716e-05,2,"2025-01-26T15:50:32.315",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467412,1737906632325,-70.63221985,9.738e-05,2,"2025-01-26T15:50:32.325",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467413,1737906632337,-322.91778015,9.738e-05,2,"2025-01-26T15:50:32.337",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467414,1737906632346,-234.91,9.802e-05,2,"2025-01-26T15:50:32.346",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467415,1737906632355,-275.06,9.819e-05,2,"2025-01-26T15:50:32.355",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467416,1737906632365,-6394.09683591,9.84e-05,2,"2025-01-26T15:50:32.365",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467417,1737906632377,-274.36316409,9.84e-05,2,"2025-01-26T15:50:32.377",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467418,1737906632388,-250.0,9.863e-05,2,"2025-01-26T15:50:32.388",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467419,1737906632397,-303.12,9.891e-05,3,"2025-01-26T15:50:32.397",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467420,1737906632407,-224.27,9.939e-05,2,"2025-01-26T15:50:32.407",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467421,1737906632417,-250.0,9.984e-05,2,"2025-01-26T15:50:32.417",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467422,1737906632427,-150.0,0.00010027,2,"2025-01-26T15:50:32.427",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467423,1737906632437,-249.12,0.0001006,2,"2025-01-26T15:50:32.437",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467424,1737906632446,-249.17,0.00010137,2,"2025-01-26T15:50:32.446",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467425,1737906632455,-247.92,0.00010137,2,"2025-01-26T15:50:32.455",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467426,1737906632466,-258.2,0.00010137,2,"2025-01-26T15:50:32.466",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467427,1737906632476,-164.07,0.00010137,2,"2025-01-26T15:50:32.476",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467428,1737906632486,-171.65,0.00010225,2,"2025-01-26T15:50:32.486",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467429,1737906632497,-150.0,0.00010252,2,"2025-01-26T15:50:32.497",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467430,1737906632506,-3284.66759338,0.00010429,2,"2025-01-26T15:50:32.506",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467431,1737906632518,-209.36,0.00010471,2,"2025-01-26T15:50:32.518",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467432,1737906632529,-150.99,0.00010475,2,"2025-01-26T15:50:32.529",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467433,1737906632539,-300.0,0.000105,3,"2025-01-26T15:50:32.539",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467434,1737906632548,-248.89,0.000105,2,"2025-01-26T15:50:32.548",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467435,1737906632558,-252.26,0.000105,2,"2025-01-26T15:50:32.558",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467436,1737906632568,-245.11,0.000105,2,"2025-01-26T15:50:32.568",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467437,1737906632577,-249.02,0.000105,2,"2025-01-26T15:50:32.577",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467439,1737906632587,-251.22,0.000105,2,"2025-01-26T15:50:32.587",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467441,1737906632596,-249.6,0.000105,2,"2025-01-26T15:50:32.596",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467443,1737906632606,-700.0,0.000106,3,"2025-01-26T15:50:32.606",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467445,1737906632620,-150.75,0.00010637,2,"2025-01-26T15:50:32.620",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467448,1737906632629,-1000.0,0.000107,3,"2025-01-26T15:50:32.629",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467450,1737906632638,-966.0,0.000108,2,"2025-01-26T15:50:32.638",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467453,1737906632648,-1000.0,0.000108,2,"2025-01-26T15:50:32.648",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467456,1737906632658,-1000.0,0.000108,2,"2025-01-26T15:50:32.658",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467458,1737906632667,-1000.0,0.000108,2,"2025-01-26T15:50:32.667",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467460,1737906632677,-866.0,0.000108,2,"2025-01-26T15:50:32.677",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467462,1737906632687,-1400.0,0.000108,3,"2025-01-26T15:50:32.687",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467464,1737906632696,-2715.33983,0.0001087,2,"2025-01-26T15:50:32.696",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467466,1737906632705,-991.2566,0.00010875,2,"2025-01-26T15:50:32.705",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467467,1737906632715,-2715.33983,0.0001088,2,"2025-01-26T15:50:32.715",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467469,1737906632724,-3786.9019,0.00010881,2,"2025-01-26T15:50:32.724",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467471,1737906632735,-4782.3736,0.00010881,2,"2025-01-26T15:50:32.735",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467474,1737906632746,-62826.0056,0.00010881,2,"2025-01-26T15:50:32.746",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467475,1737906632756,-660.352,0.00010881,2,"2025-01-26T15:50:32.756",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467477,1737906632765,-531.0694,0.00010881,2,"2025-01-26T15:50:32.765",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467479,1737906632774,-5555.823,0.00010882,2,"2025-01-26T15:50:32.774",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467481,1737906632783,-217.30449618,0.00010882,2,"2025-01-26T15:50:32.783",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467484,1737906632796,-2351.24785812,0.00010882,2,"2025-01-26T15:50:32.796",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467486,1737906632805,-205.71833863,0.00010883,2,"2025-01-26T15:50:32.805",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467488,1737906632815,-2017.86,0.000109,2,"2025-01-26T15:50:32.815",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467490,1737906632824,-1004.0,0.000109,2,"2025-01-26T15:50:32.824",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467492,1737906632835,-1000.0,0.000109,2,"2025-01-26T15:50:32.835",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467494,1737906632844,-1000.0,0.000109,2,"2025-01-26T15:50:32.844",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467496,1737906632854,-1000.0,0.000109,2,"2025-01-26T15:50:32.854",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467498,1737906632863,-1000.0,0.000109,2,"2025-01-26T15:50:32.863",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467500,1737906632873,-1000.0,0.000109,2,"2025-01-26T15:50:32.873",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467502,1737906632883,-1003.0,0.000109,2,"2025-01-26T15:50:32.883",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467504,1737906632893,-1800.0,0.000109,3,"2025-01-26T15:50:32.893",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467506,1737906632903,-169.5757108,0.000109,2,"2025-01-26T15:50:32.903",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467508,1737906632912,-2789.82214809,0.000109,2,"2025-01-26T15:50:32.912",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467510,1737906632922,-6271.72350589,0.00010914,2,"2025-01-26T15:50:32.922",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467512,1737906632932,-6271.72350589,0.00010917,2,"2025-01-26T15:50:32.932",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467514,1737906632942,-2040.95695889,0.00010919,2,"2025-01-26T15:50:32.942",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467516,1737906632951,-446.79741174,0.00010919,2,"2025-01-26T15:50:32.951",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467518,1737906632961,-6271.72350589,0.00010919,2,"2025-01-26T15:50:32.961",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467520,1737906632971,-1173.46522352,0.00010919,2,"2025-01-26T15:50:32.971",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467522,1737906632980,-2715.33983,0.0001092,2,"2025-01-26T15:50:32.980",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467524,1737906632990,-1015.16506,0.0001092,2,"2025-01-26T15:50:32.990",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467526,1737906633000,-638.11680567,0.00010924,2,"2025-01-26T15:50:33.000",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467528,1737906633009,-200.0,0.00010927,2,"2025-01-26T15:50:33.009",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467530,1737906633019,-1000.0,0.00010931,2,"2025-01-26T15:50:33.019",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467532,1737906633029,-446.79741174,0.00010931,2,"2025-01-26T15:50:33.029",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467534,1737906633040,-200.0,0.00010932,2,"2025-01-26T15:50:33.040",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467536,1737906633050,-2789.822148,0.00010934,2,"2025-01-26T15:50:33.050",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467538,1737906633059,-2040.95695889,0.00010938,2,"2025-01-26T15:50:33.059",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467540,1737906633070,-446.79741174,0.00010938,2,"2025-01-26T15:50:33.070",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467542,1737906633080,-200.0,0.00010948,2,"2025-01-26T15:50:33.080",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467544,1737906633090,-446.79741174,0.00010948,2,"2025-01-26T15:50:33.090",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467546,1737906633100,-1400.0,0.0001095,2,"2025-01-26T15:50:33.100",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467548,1737906633110,-3700.0,0.0001095,2,"2025-01-26T15:50:33.110",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467550,1737906633120,-1173.46522352,0.00010956,2,"2025-01-26T15:50:33.120",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467552,1737906633131,-638.11680567,0.00010957,2,"2025-01-26T15:50:33.131",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467554,1737906633142,-2715.33983,0.0001096,2,"2025-01-26T15:50:33.142",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467556,1737906633153,-2040.95695889,0.00010961,2,"2025-01-26T15:50:33.153",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467558,1737906633163,-1173.46522352,0.00010964,2,"2025-01-26T15:50:33.163",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467560,1737906633173,-446.79741174,0.00010965,2,"2025-01-26T15:50:33.173",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467562,1737906633183,-2040.95695889,0.00010966,2,"2025-01-26T15:50:33.183",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467564,1737906633193,-2789.822148,0.00010969,2,"2025-01-26T15:50:33.193",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467566,1737906633204,-638.11680567,0.00010969,2,"2025-01-26T15:50:33.204",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467568,1737906633214,-638.11680567,0.0001097,2,"2025-01-26T15:50:33.214",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467570,1737906633224,-2040.95695889,0.00010971,2,"2025-01-26T15:50:33.224",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467572,1737906633234,-1173.46522352,0.00010973,2,"2025-01-26T15:50:33.234",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467574,1737906633244,-500.0,0.00010973,2,"2025-01-26T15:50:33.244",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467576,1737906633254,-500.0,0.00010979,2,"2025-01-26T15:50:33.254",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467578,1737906633264,-500.0,0.00010979,2,"2025-01-26T15:50:33.264",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467580,1737906633275,-150.0,0.0001098,2,"2025-01-26T15:50:33.275",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467582,1737906633286,-500.0,0.0001098,2,"2025-01-26T15:50:33.286",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467584,1737906633295,-500.0,0.0001098,2,"2025-01-26T15:50:33.295",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467586,1737906633307,-500.0,0.0001098,2,"2025-01-26T15:50:33.307",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467588,1737906633316,-500.0,0.0001098,2,"2025-01-26T15:50:33.316",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467590,1737906633325,-500.0,0.0001098,2,"2025-01-26T15:50:33.325",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467592,1737906633335,-500.0,0.0001098,2,"2025-01-26T15:50:33.335",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467594,1737906633345,-502.17429331,0.0001098,2,"2025-01-26T15:50:33.345",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467597,1737906633355,-500.0,0.0001098,2,"2025-01-26T15:50:33.355",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467598,1737906633364,-500.0,0.0001098,2,"2025-01-26T15:50:33.364",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467600,1737906633374,-500.0,0.0001098,2,"2025-01-26T15:50:33.374",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467602,1737906633383,-500.0,0.0001098,2,"2025-01-26T15:50:33.383",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467605,1737906633393,-614.56188142,0.0001098,2,"2025-01-26T15:50:33.393",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467606,1737906633403,-500.0,0.0001098,2,"2025-01-26T15:50:33.403",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467608,1737906633413,-500.0,0.0001098,2,"2025-01-26T15:50:33.413",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467610,1737906633423,-500.0,0.0001098,2,"2025-01-26T15:50:33.423",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467612,1737906633432,-500.0,0.0001098,2,"2025-01-26T15:50:33.432",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467614,1737906633443,-500.0,0.0001098,2,"2025-01-26T15:50:33.443",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467616,1737906633452,-500.0,0.0001098,2,"2025-01-26T15:50:33.452",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467619,1737906633466,-500.0,0.0001098,2,"2025-01-26T15:50:33.466",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467621,1737906633476,-500.0,0.0001098,2,"2025-01-26T15:50:33.476",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467623,1737906633487,-500.0,0.0001098,2,"2025-01-26T15:50:33.487",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467625,1737906633497,-500.0,0.0001098,2,"2025-01-26T15:50:33.497",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467627,1737906633507,-500.0,0.0001098,2,"2025-01-26T15:50:33.507",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467629,1737906633518,-258.36157831,0.0001098,2,"2025-01-26T15:50:33.518",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467631,1737906633527,-500.0,0.0001098,2,"2025-01-26T15:50:33.527",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467633,1737906633537,-433.49178807,0.0001098,2,"2025-01-26T15:50:33.537",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467635,1737906633547,-500.0,0.0001098,2,"2025-01-26T15:50:33.547",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467637,1737906633557,-500.0,0.0001098,2,"2025-01-26T15:50:33.557",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467639,1737906633567,-500.0,0.0001098,2,"2025-01-26T15:50:33.567",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467641,1737906633576,-500.0,0.0001098,2,"2025-01-26T15:50:33.576",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467643,1737906633586,-500.0,0.0001098,2,"2025-01-26T15:50:33.586",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467645,1737906633596,-500.0,0.0001098,2,"2025-01-26T15:50:33.596",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467647,1737906633606,-500.0,0.0001098,2,"2025-01-26T15:50:33.606",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467649,1737906633620,-540.88606112,0.0001098,2,"2025-01-26T15:50:33.620",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467651,1737906633630,-500.0,0.0001098,2,"2025-01-26T15:50:33.630",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467653,1737906633640,-501.46614122,0.0001098,2,"2025-01-26T15:50:33.640",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467656,1737906633650,-500.0,0.0001098,2,"2025-01-26T15:50:33.650",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467658,1737906633661,-500.0,0.0001098,2,"2025-01-26T15:50:33.661",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467660,1737906633670,-486.41269759,0.0001098,2,"2025-01-26T15:50:33.670",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467662,1737906633680,-500.0,0.0001098,2,"2025-01-26T15:50:33.680",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467664,1737906633691,-500.0,0.0001098,2,"2025-01-26T15:50:33.691",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467666,1737906633701,-500.0,0.0001098,2,"2025-01-26T15:50:33.701",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467668,1737906633712,-500.0,0.0001098,2,"2025-01-26T15:50:33.712",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467670,1737906633722,-500.0,0.0001098,2,"2025-01-26T15:50:33.722",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467672,1737906633732,-3318.02,0.0001098,2,"2025-01-26T15:50:33.732",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467674,1737906633743,-500.0,0.0001098,2,"2025-01-26T15:50:33.743",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467676,1737906633753,-500.0,0.0001098,2,"2025-01-26T15:50:33.753",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467678,1737906633763,-500.0,0.0001098,2,"2025-01-26T15:50:33.763",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467680,1737906633773,-500.0,0.0001098,2,"2025-01-26T15:50:33.773",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467682,1737906633783,-500.0,0.0001098,2,"2025-01-26T15:50:33.783",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467684,1737906633794,-500.0,0.0001098,2,"2025-01-26T15:50:33.794",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467686,1737906633803,-500.0,0.0001098,2,"2025-01-26T15:50:33.803",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467688,1737906633814,-500.0,0.0001098,2,"2025-01-26T15:50:33.814",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467690,1737906633824,-500.0,0.0001098,2,"2025-01-26T15:50:33.824",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467692,1737906633833,-500.0,0.0001098,2,"2025-01-26T15:50:33.833",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467694,1737906633843,-500.0,0.0001098,2,"2025-01-26T15:50:33.843",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467696,1737906633852,-500.0,0.0001098,2,"2025-01-26T15:50:33.852",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467698,1737906633862,-500.0,0.0001098,2,"2025-01-26T15:50:33.862",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467700,1737906633872,-500.0,0.0001098,2,"2025-01-26T15:50:33.872",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467702,1737906633882,-660.18,0.0001098,2,"2025-01-26T15:50:33.882",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467704,1737906633893,-500.0,0.0001098,2,"2025-01-26T15:50:33.893",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467706,1737906633914,-500.0,0.0001098,2,"2025-01-26T15:50:33.914",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467708,1737906634134,-500.0,0.0001098,2,"2025-01-26T15:50:34.134",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467710,1737906634144,-500.0,0.0001098,2,"2025-01-26T15:50:34.144",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467712,1737906634155,-500.0,0.0001098,2,"2025-01-26T15:50:34.155",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467714,1737906634165,-500.0,0.0001098,2,"2025-01-26T15:50:34.165",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467717,1737906634177,-500.0,0.0001098,2,"2025-01-26T15:50:34.177",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467718,1737906634187,-500.0,0.0001098,2,"2025-01-26T15:50:34.187",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467720,1737906634197,-500.0,0.0001098,2,"2025-01-26T15:50:34.197",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467722,1737906634207,-320.803621,0.0001098,2,"2025-01-26T15:50:34.207",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467724,1737906634217,-500.0,0.0001098,2,"2025-01-26T15:50:34.217",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467727,1737906634227,-500.0,0.0001098,2,"2025-01-26T15:50:34.227",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467728,1737906634238,-500.0,0.0001098,2,"2025-01-26T15:50:34.238",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467730,1737906634248,-500.0,0.0001098,2,"2025-01-26T15:50:34.248",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467733,1737906634258,-500.0,0.0001098,2,"2025-01-26T15:50:34.258",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467735,1737906634268,-500.0,0.0001098,2,"2025-01-26T15:50:34.268",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467737,1737906634278,-500.0,0.0001098,2,"2025-01-26T15:50:34.278",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467739,1737906634288,-500.0,0.0001098,2,"2025-01-26T15:50:34.288",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467741,1737906634298,-346.17331685,0.0001098,2,"2025-01-26T15:50:34.298",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467743,1737906634308,-500.0,0.0001098,2,"2025-01-26T15:50:34.308",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467745,1737906634319,-500.0,0.0001098,2,"2025-01-26T15:50:34.319",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467747,1737906634328,-500.0,0.0001098,2,"2025-01-26T15:50:34.328",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467749,1737906634338,-740.78,0.0001098,2,"2025-01-26T15:50:34.338",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467751,1737906634347,-500.0,0.0001098,2,"2025-01-26T15:50:34.347",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467753,1737906634361,-500.0,0.0001098,2,"2025-01-26T15:50:34.361",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467755,1737906634371,-509.42473137,0.0001098,2,"2025-01-26T15:50:34.371",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467757,1737906634381,-500.0,0.0001098,2,"2025-01-26T15:50:34.381",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467759,1737906634391,-500.0,0.0001098,2,"2025-01-26T15:50:34.391",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467761,1737906634401,-500.0,0.0001098,2,"2025-01-26T15:50:34.401",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467763,1737906634411,-500.0,0.0001098,2,"2025-01-26T15:50:34.411",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467765,1737906634421,-500.0,0.0001098,2,"2025-01-26T15:50:34.421",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467767,1737906634431,-394.407195,0.0001098,2,"2025-01-26T15:50:34.431",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467769,1737906634441,-500.0,0.0001098,2,"2025-01-26T15:50:34.441",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467771,1737906634451,-500.0,0.0001098,2,"2025-01-26T15:50:34.451",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467774,1737906634461,-500.0,0.0001098,2,"2025-01-26T15:50:34.461",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467776,1737906634471,-500.0,0.0001098,2,"2025-01-26T15:50:34.471",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467778,1737906634482,-500.0,0.0001098,2,"2025-01-26T15:50:34.482",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467780,1737906634492,-500.0,0.0001098,2,"2025-01-26T15:50:34.492",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467782,1737906634503,-500.0,0.0001098,2,"2025-01-26T15:50:34.503",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467784,1737906634512,-500.0,0.0001098,2,"2025-01-26T15:50:34.512",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467786,1737906634522,-500.0,0.0001098,2,"2025-01-26T15:50:34.522",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467788,1737906634532,-500.0,0.0001098,2,"2025-01-26T15:50:34.532",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467790,1737906634542,-500.0,0.0001098,2,"2025-01-26T15:50:34.542",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467792,1737906634551,-500.0,0.0001098,2,"2025-01-26T15:50:34.551",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467794,1737906634561,-500.0,0.0001098,2,"2025-01-26T15:50:34.561",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467796,1737906634570,-500.0,0.0001098,2,"2025-01-26T15:50:34.570",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467798,1737906634580,-500.0,0.0001098,2,"2025-01-26T15:50:34.580",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467800,1737906634589,-500.0,0.0001098,2,"2025-01-26T15:50:34.589",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467802,1737906634598,-500.0,0.0001098,2,"2025-01-26T15:50:34.598",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467804,1737906634608,-500.0,0.0001098,2,"2025-01-26T15:50:34.608",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467806,1737906634618,-500.0,0.0001098,2,"2025-01-26T15:50:34.618",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467808,1737906634627,-500.0,0.0001098,2,"2025-01-26T15:50:34.627",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467810,1737906634641,-500.0,0.0001098,2,"2025-01-26T15:50:34.641",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467812,1737906634650,-500.0,0.0001098,2,"2025-01-26T15:50:34.650",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467814,1737906634660,-500.0,0.0001098,2,"2025-01-26T15:50:34.660",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467816,1737906634670,-500.0,0.0001098,2,"2025-01-26T15:50:34.670",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467818,1737906634679,-507.05252958,0.0001098,2,"2025-01-26T15:50:34.679",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467820,1737906634688,-644.15,0.0001098,2,"2025-01-26T15:50:34.688",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467822,1737906634698,-500.0,0.0001098,2,"2025-01-26T15:50:34.698",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467824,1737906634708,-500.0,0.0001098,2,"2025-01-26T15:50:34.708",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467826,1737906634717,-500.0,0.0001098,2,"2025-01-26T15:50:34.717",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467828,1737906634727,-500.0,0.0001098,2,"2025-01-26T15:50:34.727",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467830,1737906634736,-267.08841891,0.0001098,2,"2025-01-26T15:50:34.736",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467832,1737906634746,-500.0,0.0001098,2,"2025-01-26T15:50:34.746",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467834,1737906634755,-500.0,0.0001098,2,"2025-01-26T15:50:34.755",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467836,1737906634765,-883.03,0.0001098,2,"2025-01-26T15:50:34.765",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467838,1737906634774,-500.0,0.0001098,2,"2025-01-26T15:50:34.774",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467840,1737906634783,-500.0,0.0001098,2,"2025-01-26T15:50:34.783",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467842,1737906634792,-500.0,0.0001098,2,"2025-01-26T15:50:34.792",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467844,1737906634802,-500.0,0.0001098,2,"2025-01-26T15:50:34.802",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467846,1737906634811,-898.31,0.0001098,2,"2025-01-26T15:50:34.811",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467848,1737906634821,-500.0,0.0001098,2,"2025-01-26T15:50:34.821",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467850,1737906634830,-500.0,0.0001098,2,"2025-01-26T15:50:34.830",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467851,1737906634839,-500.0,0.0001098,2,"2025-01-26T15:50:34.839",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467852,1737906634849,-500.0,0.0001098,2,"2025-01-26T15:50:34.849",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467853,1737906634858,-500.0,0.0001098,2,"2025-01-26T15:50:34.858",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467854,1737906634867,-500.0,0.0001098,2,"2025-01-26T15:50:34.867",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467855,1737906634876,-500.0,0.0001098,2,"2025-01-26T15:50:34.876",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467856,1737906634886,-500.0,0.0001098,2,"2025-01-26T15:50:34.886",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467857,1737906634895,-500.0,0.0001098,2,"2025-01-26T15:50:34.895",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467858,1737906634904,-500.0,0.0001098,2,"2025-01-26T15:50:34.904",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467859,1737906634913,-1739.37,0.0001098,2,"2025-01-26T15:50:34.913",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467860,1737906634922,-500.0,0.0001098,2,"2025-01-26T15:50:34.922",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467861,1737906634931,-1241.67,0.0001098,2,"2025-01-26T15:50:34.931",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467862,1737906634940,-500.0,0.0001098,2,"2025-01-26T15:50:34.940",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467863,1737906634949,-500.0,0.0001098,2,"2025-01-26T15:50:34.949",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467865,1737906634958,-1809.99,0.0001098,2,"2025-01-26T15:50:34.958",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467866,1737906634968,-500.0,0.0001098,2,"2025-01-26T15:50:34.968",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467868,1737906634977,-1809.99,0.0001098,2,"2025-01-26T15:50:34.977",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467870,1737906634986,-1809.99,0.0001098,2,"2025-01-26T15:50:34.986",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467872,1737906634996,-1809.99,0.0001098,2,"2025-01-26T15:50:34.996",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467874,1737906635005,-500.0,0.0001098,2,"2025-01-26T15:50:35.005",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467876,1737906635014,-500.0,0.0001098,2,"2025-01-26T15:50:35.014",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467878,1737906635023,-500.0,0.0001098,2,"2025-01-26T15:50:35.023",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467880,1737906635032,-2598.38,0.0001098,2,"2025-01-26T15:50:35.032",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467882,1737906635041,-500.0,0.0001098,2,"2025-01-26T15:50:35.041",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467884,1737906635051,-500.0,0.0001098,2,"2025-01-26T15:50:35.051",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467886,1737906635061,-500.0,0.0001098,2,"2025-01-26T15:50:35.061",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467888,1737906635071,-500.0,0.0001098,2,"2025-01-26T15:50:35.071",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467891,1737906635080,-500.0,0.0001098,2,"2025-01-26T15:50:35.080",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467893,1737906635089,-500.0,0.0001098,2,"2025-01-26T15:50:35.089",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467895,1737906635099,-500.0,0.0001098,2,"2025-01-26T15:50:35.099",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467896,1737906635108,-500.0,0.0001098,2,"2025-01-26T15:50:35.108",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467899,1737906635117,-2173.24,0.0001098,2,"2025-01-26T15:50:35.117",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467901,1737906635127,-2173.24,0.0001098,2,"2025-01-26T15:50:35.127",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467903,1737906635136,-2173.24,0.0001098,2,"2025-01-26T15:50:35.136",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467905,1737906635146,-2173.24,0.0001098,2,"2025-01-26T15:50:35.146",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467906,1737906635155,-500.0,0.0001098,2,"2025-01-26T15:50:35.155",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467908,1737906635164,-500.0,0.0001098,2,"2025-01-26T15:50:35.164",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467911,1737906635174,-500.0,0.0001098,2,"2025-01-26T15:50:35.174",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467913,1737906635183,-500.0,0.0001098,2,"2025-01-26T15:50:35.183",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467915,1737906635192,-500.0,0.0001098,2,"2025-01-26T15:50:35.192",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467916,1737906635201,-500.0,0.0001098,2,"2025-01-26T15:50:35.201",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467918,1737906635211,-500.0,0.0001098,2,"2025-01-26T15:50:35.211",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467921,1737906635221,-500.0,0.0001098,2,"2025-01-26T15:50:35.221",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467923,1737906635232,-2693.74,0.0001098,2,"2025-01-26T15:50:35.232",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467925,1737906635241,-500.0,0.0001098,2,"2025-01-26T15:50:35.241",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467927,1737906635250,-500.0,0.0001098,2,"2025-01-26T15:50:35.250",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467929,1737906635259,-490.60614091,0.0001098,2,"2025-01-26T15:50:35.259",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467930,1737906635268,-1266.24,0.0001098,2,"2025-01-26T15:50:35.268",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467933,1737906635278,-400.64,0.0001098,2,"2025-01-26T15:50:35.278",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467935,1737906635287,-5034.32,0.0001098,2,"2025-01-26T15:50:35.287",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467937,1737906635296,-5034.32,0.0001098,2,"2025-01-26T15:50:35.296",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467939,1737906635306,-5034.32,0.0001098,2,"2025-01-26T15:50:35.306",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467940,1737906635315,-5034.32,0.0001098,2,"2025-01-26T15:50:35.315",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467943,1737906635325,-2302.33,0.0001098,2,"2025-01-26T15:50:35.325",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467945,1737906635334,-2302.33,0.0001098,2,"2025-01-26T15:50:35.334",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467946,1737906635344,-2302.33,0.0001098,2,"2025-01-26T15:50:35.344",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467948,1737906635354,-2302.33,0.0001098,2,"2025-01-26T15:50:35.354",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467950,1737906635363,-500.0,0.0001098,2,"2025-01-26T15:50:35.363",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467952,1737906635372,-500.0,0.0001098,2,"2025-01-26T15:50:35.372",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467954,1737906635381,-406.72641771,0.0001098,2,"2025-01-26T15:50:35.381",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467956,1737906635391,-4948.71,0.0001098,2,"2025-01-26T15:50:35.391",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467958,1737906635400,-915.67,0.0001098,2,"2025-01-26T15:50:35.400",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467961,1737906635409,-915.67,0.0001098,2,"2025-01-26T15:50:35.409",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467962,1737906635419,-915.67,0.0001098,2,"2025-01-26T15:50:35.419",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467964,1737906635428,-915.67,0.0001098,2,"2025-01-26T15:50:35.428",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467967,1737906635437,-4188.92,0.0001098,2,"2025-01-26T15:50:35.437",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467969,1737906635448,-4188.92,0.0001098,2,"2025-01-26T15:50:35.448",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467970,1737906635457,-4188.92,0.0001098,2,"2025-01-26T15:50:35.457",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467972,1737906635467,-4188.92,0.0001098,2,"2025-01-26T15:50:35.467",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467974,1737906635476,-512.41914742,0.0001098,2,"2025-01-26T15:50:35.476",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467976,1737906635485,-500.0,0.0001098,2,"2025-01-26T15:50:35.485",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467978,1737906635494,-2216.1,0.0001098,2,"2025-01-26T15:50:35.494",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467981,1737906635506,-2216.1,0.0001098,2,"2025-01-26T15:50:35.506",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467982,1737906635517,-2216.1,0.0001098,2,"2025-01-26T15:50:35.517",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467985,1737906635527,-2216.1,0.0001098,2,"2025-01-26T15:50:35.527",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467987,1737906635536,-500.0,0.0001098,2,"2025-01-26T15:50:35.536",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467989,1737906635546,-570.64,0.0001098,2,"2025-01-26T15:50:35.546",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467991,1737906635555,-570.64,0.0001098,2,"2025-01-26T15:50:35.555",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467993,1737906635564,-570.64,0.0001098,2,"2025-01-26T15:50:35.564",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467995,1737906635573,-570.64,0.0001098,2,"2025-01-26T15:50:35.573",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467997,1737906635584,-692.6,0.0001098,2,"2025-01-26T15:50:35.584",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350467999,1737906635593,-261.89007009,0.0001098,2,"2025-01-26T15:50:35.593",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468001,1737906635602,-500.0,0.0001098,2,"2025-01-26T15:50:35.602",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468003,1737906635614,-3701.44,0.0001098,2,"2025-01-26T15:50:35.614",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468005,1737906635624,-511.24854493,0.0001098,2,"2025-01-26T15:50:35.624",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468007,1737906635633,-3701.44,0.0001098,2,"2025-01-26T15:50:35.633",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468009,1737906635643,-3701.44,0.0001098,2,"2025-01-26T15:50:35.643",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468011,1737906635652,-1974.23,0.0001098,2,"2025-01-26T15:50:35.652",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468013,1737906635661,-3701.44,0.0001098,2,"2025-01-26T15:50:35.661",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468015,1737906635670,-1974.23,0.0001098,2,"2025-01-26T15:50:35.670",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468044,1737906635680,-1974.23,0.0001098,2,"2025-01-26T15:50:35.680",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468046,1737906635945,-1974.23,0.0001098,2,"2025-01-26T15:50:35.945",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468048,1737906635955,-500.0,0.0001098,2,"2025-01-26T15:50:35.955",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468050,1737906635965,-500.0,0.0001098,2,"2025-01-26T15:50:35.965",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468052,1737906635975,-522.35872629,0.0001098,2,"2025-01-26T15:50:35.975",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468054,1737906635985,-2854.3,0.0001098,2,"2025-01-26T15:50:35.985",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468056,1737906635994,-2854.3,0.0001098,2,"2025-01-26T15:50:35.994",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468058,1737906636003,-557.61,0.0001098,2,"2025-01-26T15:50:36.003",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468060,1737906636012,-2854.3,0.0001098,2,"2025-01-26T15:50:36.012",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468062,1737906636022,-2854.3,0.0001098,2,"2025-01-26T15:50:36.022",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468064,1737906636031,-3605.88,0.0001098,2,"2025-01-26T15:50:36.031",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468066,1737906636041,-3605.88,0.0001098,2,"2025-01-26T15:50:36.041",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468068,1737906636050,-3605.88,0.0001098,2,"2025-01-26T15:50:36.050",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468070,1737906636059,-3605.88,0.0001098,2,"2025-01-26T15:50:36.059",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468072,1737906636068,-500.0,0.0001098,2,"2025-01-26T15:50:36.068",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468074,1737906636078,-500.0,0.0001098,2,"2025-01-26T15:50:36.078",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468076,1737906636087,-1827.1,0.0001098,2,"2025-01-26T15:50:36.087",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468078,1737906636096,-1827.1,0.0001098,2,"2025-01-26T15:50:36.096",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468080,1737906636106,-1827.1,0.0001098,2,"2025-01-26T15:50:36.106",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468082,1737906636115,-1827.1,0.0001098,2,"2025-01-26T15:50:36.115",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468084,1737906636125,-362.55632567,0.0001098,2,"2025-01-26T15:50:36.125",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468086,1737906636134,-500.0,0.0001098,2,"2025-01-26T15:50:36.134",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468088,1737906636144,-716.14,0.0001098,2,"2025-01-26T15:50:36.144",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468090,1737906636153,-6083.5,0.0001098,2,"2025-01-26T15:50:36.153",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468092,1737906636163,-6083.5,0.0001098,2,"2025-01-26T15:50:36.163",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468094,1737906636172,-6083.5,0.0001098,2,"2025-01-26T15:50:36.172",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468096,1737906636181,-6083.5,0.0001098,2,"2025-01-26T15:50:36.181",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468098,1737906636191,-500.0,0.0001098,2,"2025-01-26T15:50:36.191",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468100,1737906636200,-500.0,0.0001098,2,"2025-01-26T15:50:36.200",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468102,1737906636209,-500.0,0.0001098,2,"2025-01-26T15:50:36.209",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468104,1737906636218,-500.0,0.0001098,2,"2025-01-26T15:50:36.218",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468106,1737906636228,-500.0,0.0001098,2,"2025-01-26T15:50:36.228",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468108,1737906636238,-786.56,0.0001098,2,"2025-01-26T15:50:36.238",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468109,1737906636247,-786.56,0.0001098,2,"2025-01-26T15:50:36.247",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468110,1737906636256,-786.56,0.0001098,2,"2025-01-26T15:50:36.256",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468111,1737906636265,-786.56,0.0001098,2,"2025-01-26T15:50:36.265",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468112,1737906636275,-500.0,0.0001098,2,"2025-01-26T15:50:36.275",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468113,1737906636284,-500.0,0.0001098,2,"2025-01-26T15:50:36.284",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468114,1737906636293,-500.0,0.0001098,2,"2025-01-26T15:50:36.293",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468115,1737906636303,-1587.24,0.0001098,2,"2025-01-26T15:50:36.303",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468116,1737906636312,-1542.14,0.0001098,2,"2025-01-26T15:50:36.312",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468117,1737906636321,-1587.24,0.0001098,2,"2025-01-26T15:50:36.321",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468118,1737906636330,-1587.24,0.0001098,2,"2025-01-26T15:50:36.330",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468119,1737906636339,-1587.24,0.0001098,2,"2025-01-26T15:50:36.339",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468120,1737906636349,-500.0,0.0001098,2,"2025-01-26T15:50:36.349",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468121,1737906636358,-500.0,0.0001098,2,"2025-01-26T15:50:36.358",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468122,1737906636367,-1174.32,0.0001098,2,"2025-01-26T15:50:36.367",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468123,1737906636377,-1174.32,0.0001098,2,"2025-01-26T15:50:36.377",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468124,1737906636386,-1174.32,0.0001098,2,"2025-01-26T15:50:36.386",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468125,1737906636396,-1174.32,0.0001098,2,"2025-01-26T15:50:36.396",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468126,1737906636405,-500.0,0.0001098,2,"2025-01-26T15:50:36.405",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468127,1737906636414,-500.0,0.0001098,2,"2025-01-26T15:50:36.414",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468128,1737906636423,-500.0,0.0001098,2,"2025-01-26T15:50:36.423",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468129,1737906636434,-500.0,0.0001098,2,"2025-01-26T15:50:36.434",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468130,1737906636443,-500.0,0.0001098,2,"2025-01-26T15:50:36.443",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468131,1737906636452,-500.0,0.0001098,2,"2025-01-26T15:50:36.452",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468132,1737906636461,-500.0,0.0001098,2,"2025-01-26T15:50:36.461",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468133,1737906636471,-229.25374229,0.0001098,2,"2025-01-26T15:50:36.471",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468134,1737906636480,-500.0,0.0001098,2,"2025-01-26T15:50:36.480",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468135,1737906636489,-502.88005493,0.0001098,2,"2025-01-26T15:50:36.489",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468136,1737906636499,-852.81,0.0001098,2,"2025-01-26T15:50:36.499",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468137,1737906636508,-852.81,0.0001098,2,"2025-01-26T15:50:36.508",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468138,1737906636517,-740.13,0.0001098,2,"2025-01-26T15:50:36.517",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468139,1737906636527,-852.81,0.0001098,2,"2025-01-26T15:50:36.527",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468140,1737906636536,-219.25457212,0.0001098,2,"2025-01-26T15:50:36.536",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468141,1737906636562,-468.53761822,0.0001098,2,"2025-01-26T15:50:36.562",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468142,1737906636574,-52.33780966,0.0001098,2,"2025-01-26T15:50:36.574",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468143,1737906636583,-784.21,0.0001098,2,"2025-01-26T15:50:36.583",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468144,1737906636592,-740.13,0.0001098,2,"2025-01-26T15:50:36.592",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468145,1737906636601,-852.81,0.0001098,2,"2025-01-26T15:50:36.601",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468146,1737906636613,-560.39407098,0.0001098,2,"2025-01-26T15:50:36.613",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468147,1737906636640,-179.73592902,0.0001098,2,"2025-01-26T15:50:36.640",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468148,1737906636651,-500.0,0.0001098,2,"2025-01-26T15:50:36.651",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468149,1737906636661,-500.0,0.0001098,2,"2025-01-26T15:50:36.661",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468150,1737906636670,-500.0,0.0001098,2,"2025-01-26T15:50:36.670",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468151,1737906636679,-500.0,0.0001098,2,"2025-01-26T15:50:36.679",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468152,1737906636689,-500.0,0.0001098,2,"2025-01-26T15:50:36.689",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468153,1737906636698,-500.0,0.0001098,2,"2025-01-26T15:50:36.698",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468154,1737906636707,-500.0,0.0001098,2,"2025-01-26T15:50:36.707",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468155,1737906636716,-500.0,0.0001098,2,"2025-01-26T15:50:36.716",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468156,1737906636726,-500.0,0.0001098,2,"2025-01-26T15:50:36.726",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468157,1737906636736,-500.0,0.0001098,2,"2025-01-26T15:50:36.736",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468158,1737906636745,-500.0,0.0001098,2,"2025-01-26T15:50:36.745",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468159,1737906636754,-500.0,0.0001098,2,"2025-01-26T15:50:36.754",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468160,1737906636764,-1266.73,0.0001098,2,"2025-01-26T15:50:36.764",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468161,1737906636773,-500.0,0.0001098,2,"2025-01-26T15:50:36.773",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468162,1737906636783,-1266.73,0.0001098,2,"2025-01-26T15:50:36.783",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468163,1737906636793,-1266.73,0.0001098,2,"2025-01-26T15:50:36.793",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468164,1737906636802,-794.90409508,0.0001098,2,"2025-01-26T15:50:36.802",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468165,1737906636814,-371.35,0.0001098,2,"2025-01-26T15:50:36.814",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468170,1737906638049,-100.47590492,0.0001098,2,"2025-01-26T15:50:38.049",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468171,1737906638059,-500.0,0.0001098,2,"2025-01-26T15:50:38.059",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468172,1737906638068,-500.0,0.0001098,2,"2025-01-26T15:50:38.068",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468173,1737906638078,-1022.47,0.0001098,2,"2025-01-26T15:50:38.078",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468174,1737906638087,-1022.47,0.0001098,2,"2025-01-26T15:50:38.087",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468175,1737906638096,-1022.47,0.0001098,2,"2025-01-26T15:50:38.096",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468176,1737906638106,-500.0,0.0001098,2,"2025-01-26T15:50:38.106",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468177,1737906638115,-1022.47,0.0001098,2,"2025-01-26T15:50:38.115",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468178,1737906638124,-500.0,0.0001098,2,"2025-01-26T15:50:38.124",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468179,1737906638133,-500.0,0.0001098,2,"2025-01-26T15:50:38.133",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468180,1737906638143,-500.0,0.0001098,2,"2025-01-26T15:50:38.143",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468181,1737906638152,-500.0,0.0001098,2,"2025-01-26T15:50:38.152",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468182,1737906638161,-500.0,0.0001098,2,"2025-01-26T15:50:38.161",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468183,1737906638171,-500.0,0.0001098,2,"2025-01-26T15:50:38.171",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468184,1737906638180,-500.0,0.0001098,2,"2025-01-26T15:50:38.180",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468185,1737906638191,-500.0,0.0001098,2,"2025-01-26T15:50:38.191",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468186,1737906638200,-500.0,0.0001098,2,"2025-01-26T15:50:38.200",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468187,1737906638210,-500.0,0.0001098,2,"2025-01-26T15:50:38.210",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468188,1737906638219,-500.0,0.0001098,2,"2025-01-26T15:50:38.219",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468189,1737906638229,-500.0,0.0001098,2,"2025-01-26T15:50:38.229",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468190,1737906638240,-500.0,0.0001098,2,"2025-01-26T15:50:38.240",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468191,1737906638250,-500.0,0.0001098,2,"2025-01-26T15:50:38.250",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468192,1737906638259,-500.0,0.0001098,2,"2025-01-26T15:50:38.259",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468193,1737906638269,-500.0,0.0001098,2,"2025-01-26T15:50:38.269",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468194,1737906638278,-500.0,0.0001098,2,"2025-01-26T15:50:38.278",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468195,1737906638288,-500.0,0.0001098,2,"2025-01-26T15:50:38.288",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468196,1737906638297,-500.0,0.0001098,2,"2025-01-26T15:50:38.297",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468197,1737906638307,-194.44383279,0.0001098,2,"2025-01-26T15:50:38.307",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468198,1737906638316,-281.61353312,0.0001098,2,"2025-01-26T15:50:38.316",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468199,1737906638325,-15677.58672917,0.0001098,2,"2025-01-26T15:50:38.325",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468200,1737906638337,-1094.72657998,0.0001098,2,"2025-01-26T15:50:38.337",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468201,1737906638348,-3931.016471,0.0001098,2,"2025-01-26T15:50:38.348",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468202,1737906638359,-1438.54061176,0.0001098,2,"2025-01-26T15:50:38.359",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468203,1737906638380,-333.4944768,0.00010979,2,"2025-01-26T15:50:38.380",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468204,1737906638403,-166.5055232,0.00010979,2,"2025-01-26T15:50:38.403",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468205,1737906638412,-6138.85592418,0.0001098,2,"2025-01-26T15:50:38.412",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468206,1737906638424,-2225.71889189,0.0001098,2,"2025-01-26T15:50:38.424",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468207,1737906638443,-3992.5,0.0001098,2,"2025-01-26T15:50:38.443",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468208,1737906638454,-3395.61564401,0.0001098,2,"2025-01-26T15:50:38.454",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468387,1737906640332,-500.0,0.0001098,2,"2025-01-26T15:50:40.332",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468389,1737906640342,-500.0,0.0001098,2,"2025-01-26T15:50:40.342",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468391,1737906640352,-500.0,0.0001098,2,"2025-01-26T15:50:40.352",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468393,1737906640361,-476.62677755,0.0001098,2,"2025-01-26T15:50:40.361",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468400,1737906640417,-150.0,0.0001098,2,"2025-01-26T15:50:40.417",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468402,1737906640427,-23.37322245,0.0001098,2,"2025-01-26T15:50:40.427",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468404,1737906640436,-349.5386621,0.0001098,2,"2025-01-26T15:50:40.436",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468543,1737906643016,-150.4613379,0.0001098,2,"2025-01-26T15:50:43.016",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468544,1737906643025,-602.0394621,0.0001098,2,"2025-01-26T15:50:43.025",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468545,1737906643090,-1042.2820114,0.0001098,2,"2025-01-26T15:50:43.090",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468546,1737906643101,-433.6885265,0.0001098,2,"2025-01-26T15:50:43.101",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468547,1737906643110,-500.0,0.0001098,2,"2025-01-26T15:50:43.110",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468548,1737906643119,-240.73,0.0001098,2,"2025-01-26T15:50:43.119",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468549,1737906643128,-410.5814885,0.0001098,2,"2025-01-26T15:50:43.128",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468550,1737906643161,-89.4185115,0.0001098,2,"2025-01-26T15:50:43.161",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468551,1737906643171,-500.0,0.0001098,2,"2025-01-26T15:50:43.171",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468552,1737906643180,-579.7,0.0001098,2,"2025-01-26T15:50:43.180",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468553,1737906643189,-6849.3759231,0.0001098,2,"2025-01-26T15:50:43.189",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468554,1737906643201,-8399.91251989,0.0001098,2,"2025-01-26T15:50:43.201",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468561,1737906646094,-632.67,0.0001098,2,"2025-01-26T15:50:46.094",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468562,1737906646103,-500.0,0.0001098,2,"2025-01-26T15:50:46.103",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468563,1737906646113,-632.67,0.0001098,2,"2025-01-26T15:50:46.113",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468564,1737906646123,-632.67,0.0001098,2,"2025-01-26T15:50:46.123",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468565,1737906646132,-632.67,0.0001098,2,"2025-01-26T15:50:46.132",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468566,1737906646142,-500.0,0.0001098,2,"2025-01-26T15:50:46.142",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468567,1737906646152,-500.0,0.0001098,2,"2025-01-26T15:50:46.152",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468568,1737906646162,-500.0,0.0001098,2,"2025-01-26T15:50:46.162",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468569,1737906646171,-54373.12444235,0.0001098,2,"2025-01-26T15:50:46.171",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468570,1737906646209,-500.0,0.0001098,2,"2025-01-26T15:50:46.209",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468571,1737906646223,-9451.11536,0.0001098,2,"2025-01-26T15:50:46.223",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468572,1737906646360,-307.436803,0.0001098,2,"2025-01-26T15:50:46.360",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468573,1737906646371,-10294.72519701,0.0001098,2,"2025-01-26T15:50:46.371",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468574,1737906646382,-901.08362762,0.0001098,2,"2025-01-26T15:50:46.382",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468600,1737906747062,200.83,8.219e-05,2,"2025-01-26T15:52:27.062",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468601,1737907231860,150.0,0.00021881,120,"2025-01-26T16:00:31.860",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468602,1737907290816,150.0,0.00021319,120,"2025-01-26T16:01:30.816",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468603,1737907351072,150.0,0.00020499,120,"2025-01-26T16:02:31.072",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468605,1737907410882,150.0,0.00020428,120,"2025-01-26T16:03:30.882",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468606,1737907470771,150.0,0.00021092,120,"2025-01-26T16:04:30.771",0.00021534999999999998,24.47,0.9784998676252278,1833948365.3284461]
[350468607,1737907510223,2500.0,0.00022,120,"2025-01-26T16:05:10.223",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468608,1737907532639,150.0,0.00020673,120,"2025-01-26T16:05:32.639",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468609,1737907590795,150.0,0.00021765,120,"2025-01-26T16:06:30.795",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468614,1737907639924,7000.0,0.00022,120,"2025-01-26T16:07:19.924",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468620,1737907710798,150.0,0.00021275,120,"2025-01-26T16:08:30.798",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468622,1737907724547,755.16,0.00016658,30,"2025-01-26T16:08:44.547",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468623,1737907728925,4500.0,0.00022,120,"2025-01-26T16:08:48.925",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468628,1737907771331,150.0,0.00021024,120,"2025-01-26T16:09:31.331",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468629,1737907774183,500.0,0.00022,120,"2025-01-26T16:09:34.183",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468631,1737907802995,1643.68918873,0.00022,120,"2025-01-26T16:10:02.995",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468632,1737907831282,150.0,0.00021683,120,"2025-01-26T16:10:31.282",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468634,1737907832231,-1200.0,9.58e-05,2,"2025-01-26T16:10:32.231",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468635,1737907832240,-1621.42707882,9.58e-05,2,"2025-01-26T16:10:32.240",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468636,1737907832297,-1578.57292118,9.58e-05,2,"2025-01-26T16:10:32.297",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468637,1737907832307,-1690.75273404,9.58e-05,2,"2025-01-26T16:10:32.307",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468638,1737907832317,-348.59,9.809e-05,2,"2025-01-26T16:10:32.317",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468639,1737907832327,-1000.0,9.83e-05,2,"2025-01-26T16:10:32.327",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468640,1737907832338,-250.0,9.848e-05,2,"2025-01-26T16:10:32.338",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468641,1737907832348,-234.91,9.888e-05,2,"2025-01-26T16:10:32.348",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468642,1737907832357,-250.0,9.928e-05,2,"2025-01-26T16:10:32.357",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468643,1737907832367,-176.77,0.00010012,2,"2025-01-26T16:10:32.367",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468644,1737907832376,-210.94,0.00010137,2,"2025-01-26T16:10:32.376",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468645,1737907832386,-787.83869635,0.00010429,2,"2025-01-26T16:10:32.386",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468646,1737907832406,-404.92261432,0.00010429,2,"2025-01-26T16:10:32.406",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468647,1737907832418,-296.7182967,0.00010429,2,"2025-01-26T16:10:32.418",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468648,1737907832430,-342.527592,0.00010429,2,"2025-01-26T16:10:32.430",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468649,1737907832442,-568.52065708,0.00010429,2,"2025-01-26T16:10:32.442",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468650,1737907832455,-1854.8631897,0.00010429,2,"2025-01-26T16:10:32.455",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468651,1737907832464,-200.83,0.00010474,2,"2025-01-26T16:10:32.464",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468652,1737907832474,-420.36,0.000105,2,"2025-01-26T16:10:32.474",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468653,1737907832483,-675.86,0.000105,2,"2025-01-26T16:10:32.483",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468654,1737907832712,-875.1,0.000105,2,"2025-01-26T16:10:32.712",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468655,1737907832723,-1800.0,0.000105,3,"2025-01-26T16:10:32.723",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468656,1737907832733,-214.100809,0.0001052,2,"2025-01-26T16:10:32.733",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468657,1737907832743,-3700.0,0.000106,3,"2025-01-26T16:10:32.743",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468658,1737907832753,-5298.6123,0.0001068,2,"2025-01-26T16:10:32.753",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468659,1737907832762,-180.6476,0.00010681,2,"2025-01-26T16:10:32.762",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468660,1737907832772,-597.7266,0.00010681,2,"2025-01-26T16:10:32.772",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468661,1737907832781,-5159.83439596,0.00010681,2,"2025-01-26T16:10:32.781",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468662,1737907832807,-4517.21755419,0.00010681,2,"2025-01-26T16:10:32.807",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468663,1737907832822,-1666.75681614,0.00010681,2,"2025-01-26T16:10:32.822",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468665,1737907832835,-6753.9712345,0.00010681,2,"2025-01-26T16:10:32.835",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468666,1737907832846,-1021.20076979,0.00010681,2,"2025-01-26T16:10:32.846",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468667,1737907832873,-4767.4,0.00010681,2,"2025-01-26T16:10:32.873",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468668,1737907832896,-1258.13120305,0.00010681,2,"2025-01-26T16:10:32.896",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468669,1737907832909,-725.4122558,0.00010681,2,"2025-01-26T16:10:32.909",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468670,1737907832921,-1675.12018,0.00010681,2,"2025-01-26T16:10:32.921",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468675,1737907838066,-12713.27909057,0.00010681,2,"2025-01-26T16:10:38.066",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468676,1737907838075,-5500.0,0.000107,3,"2025-01-26T16:10:38.075",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468677,1737907838085,-187.6931031,0.00010765,2,"2025-01-26T16:10:38.085",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468678,1737907838095,-163.047,0.00010765,2,"2025-01-26T16:10:38.095",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468679,1737907838104,-493.127,0.00010765,2,"2025-01-26T16:10:38.104",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468680,1737907838115,-206.02689706,0.00010778,2,"2025-01-26T16:10:38.115",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468681,1737907838124,-2922.33537343,0.00010779,2,"2025-01-26T16:10:38.124",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468682,1737907838136,-20816.2119877,0.00010779,2,"2025-01-26T16:10:38.136",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468683,1737907838148,-21477.13807311,0.00010779,2,"2025-01-26T16:10:38.148",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468684,1737907838189,-4402.39671165,0.00010779,2,"2025-01-26T16:10:38.189",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468685,1737907838201,-4965.01646376,0.00010779,2,"2025-01-26T16:10:38.201",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468686,1737907838214,-324.82513502,0.00010779,2,"2025-01-26T16:10:38.214",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468687,1737907838226,-573.45,0.00010779,2,"2025-01-26T16:10:38.226",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468688,1737907838237,-435.68171857,0.00010779,2,"2025-01-26T16:10:38.237",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468689,1737907838250,-26410.49999998,0.00010779,2,"2025-01-26T16:10:38.250",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468690,1737907838344,-763.50334123,0.00010779,2,"2025-01-26T16:10:38.344",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468696,1737907840277,-995.82208205,0.00010779,2,"2025-01-26T16:10:40.277",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468697,1737907840289,-8711.71167505,0.00010779,2,"2025-01-26T16:10:40.289",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468698,1737907840301,-6422.05208025,0.00010779,2,"2025-01-26T16:10:40.301",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468699,1737907840332,-1794.55587893,0.00010779,2,"2025-01-26T16:10:40.332",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468700,1737907840344,-4019.09127962,0.00010779,2,"2025-01-26T16:10:40.344",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468701,1737907840357,-315.6,0.00010779,2,"2025-01-26T16:10:40.357",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468702,1737907840387,-7605.460225,0.00010779,2,"2025-01-26T16:10:40.387",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468703,1737907840399,-648.38324154,0.00010779,2,"2025-01-26T16:10:40.399",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468704,1737907840550,-1374.91237197,0.00010779,2,"2025-01-26T16:10:40.550",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468705,1737907840561,-628.3185393,0.00010779,2,"2025-01-26T16:10:40.561",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468717,1737907843156,-732.542,0.00010779,2,"2025-01-26T16:10:43.156",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468718,1737907843170,-5386.5,0.00010779,2,"2025-01-26T16:10:43.170",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468719,1737907843324,-22851.80260568,0.00010779,2,"2025-01-26T16:10:43.324",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468720,1737907843336,-10117.20685326,0.00010779,2,"2025-01-26T16:10:43.336",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468721,1737907843376,-1253.62996486,0.00010779,2,"2025-01-26T16:10:43.376",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468722,1737907843406,-55.30240816,0.00010779,2,"2025-01-26T16:10:43.406",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468723,1737907843485,-468.649,0.00010779,2,"2025-01-26T16:10:43.485",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468724,1737907843498,-537288.23096222,0.00010779,2,"2025-01-26T16:10:43.498",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468725,1737907843507,-111120.3387422,0.00010781,2,"2025-01-26T16:10:43.507",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468726,1737907843516,-63970.0,0.000108,2,"2025-01-26T16:10:43.516",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468727,1737907843525,-10000.0,0.000108,2,"2025-01-26T16:10:43.525",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468728,1737907843534,-7400.0,0.000108,3,"2025-01-26T16:10:43.534",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468729,1737907843544,-277.45714314,0.00010835,2,"2025-01-26T16:10:43.544",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468730,1737907843553,-167.08419073,0.0001085,2,"2025-01-26T16:10:43.553",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468731,1737907843562,-1837.25909552,0.00010879,2,"2025-01-26T16:10:43.562",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468732,1737907843571,-2370.6201,0.0001088,2,"2025-01-26T16:10:43.571",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468733,1737907843580,-9300.0,0.000109,3,"2025-01-26T16:10:43.580",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468734,1737907843591,-234.31364821,0.00010923,2,"2025-01-26T16:10:43.591",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468735,1737907843600,-188.0,0.0001093,2,"2025-01-26T16:10:43.600",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468736,1737907843609,-405395.49331667,0.00010934,2,"2025-01-26T16:10:43.609",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468737,1737907843618,-461.10550883,0.00010945,2,"2025-01-26T16:10:43.618",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468738,1737907843628,-1200.0,0.0001095,2,"2025-01-26T16:10:43.628",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468739,1737907843637,-3200.0,0.0001095,2,"2025-01-26T16:10:43.637",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468740,1737907843647,-461.10550883,0.00010956,2,"2025-01-26T16:10:43.647",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468741,1737907843656,-501.43523352,0.00010958,2,"2025-01-26T16:10:43.656",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468742,1737907843664,-500.0,0.00010958,2,"2025-01-26T16:10:43.664",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468743,1737907843676,-500.0,0.00010958,2,"2025-01-26T16:10:43.676",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468744,1737907843685,-500.0,0.00010958,2,"2025-01-26T16:10:43.685",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468745,1737907843694,-500.0,0.00010958,2,"2025-01-26T16:10:43.694",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468746,1737907843703,-500.0,0.00010958,2,"2025-01-26T16:10:43.703",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468747,1737907843712,-500.0,0.00010958,2,"2025-01-26T16:10:43.712",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468748,1737907843722,-513.52855399,0.00010958,2,"2025-01-26T16:10:43.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468749,1737907843732,-500.0,0.00010958,2,"2025-01-26T16:10:43.732",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468750,1737907843945,-508.54818799,0.00010958,2,"2025-01-26T16:10:43.945",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468751,1737907843955,-500.0,0.00010958,2,"2025-01-26T16:10:43.955",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468752,1737907843965,-515.47075715,0.00010958,2,"2025-01-26T16:10:43.965",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468753,1737907843974,-500.0,0.00010958,2,"2025-01-26T16:10:43.974",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468754,1737907843983,-500.0,0.00010958,2,"2025-01-26T16:10:43.983",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468755,1737907843992,-500.0,0.00010958,2,"2025-01-26T16:10:43.992",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468756,1737907844002,-500.0,0.00010958,2,"2025-01-26T16:10:44.002",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468757,1737907844011,-500.0,0.00010958,2,"2025-01-26T16:10:44.011",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468758,1737907844020,-500.0,0.00010958,2,"2025-01-26T16:10:44.020",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468759,1737907844029,-500.0,0.00010958,2,"2025-01-26T16:10:44.029",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468761,1737907844038,-500.0,0.00010958,2,"2025-01-26T16:10:44.038",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468763,1737907844048,-500.0,0.00010958,2,"2025-01-26T16:10:44.048",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468765,1737907844057,-500.0,0.00010958,2,"2025-01-26T16:10:44.057",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468766,1737907844067,-500.0,0.00010958,2,"2025-01-26T16:10:44.067",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468767,1737907844077,-500.0,0.00010958,2,"2025-01-26T16:10:44.077",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468768,1737907844086,-500.0,0.00010958,2,"2025-01-26T16:10:44.086",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468769,1737907844095,-500.0,0.00010958,2,"2025-01-26T16:10:44.095",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468770,1737907844104,-500.0,0.00010958,2,"2025-01-26T16:10:44.104",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468771,1737907844114,-500.0,0.00010958,2,"2025-01-26T16:10:44.114",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468772,1737907844123,-500.0,0.00010958,2,"2025-01-26T16:10:44.123",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468773,1737907844133,-500.0,0.00010958,2,"2025-01-26T16:10:44.133",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468774,1737907844143,-500.0,0.00010958,2,"2025-01-26T16:10:44.143",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468775,1737907844153,-506.93533846,0.00010958,2,"2025-01-26T16:10:44.153",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468776,1737907844162,-500.0,0.00010958,2,"2025-01-26T16:10:44.162",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468777,1737907844176,-500.0,0.00010958,2,"2025-01-26T16:10:44.176",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468778,1737907844186,-500.0,0.00010958,2,"2025-01-26T16:10:44.186",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468779,1737907844195,-500.0,0.00010958,2,"2025-01-26T16:10:44.195",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468780,1737907844204,-500.0,0.00010958,2,"2025-01-26T16:10:44.204",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468781,1737907844215,-500.0,0.00010958,2,"2025-01-26T16:10:44.215",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468782,1737907844224,-500.0,0.00010958,2,"2025-01-26T16:10:44.224",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468783,1737907844236,-500.0,0.00010958,2,"2025-01-26T16:10:44.236",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468784,1737907844246,-500.0,0.00010958,2,"2025-01-26T16:10:44.246",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468785,1737907844257,-500.0,0.00010958,2,"2025-01-26T16:10:44.257",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468786,1737907844267,-500.0,0.00010958,2,"2025-01-26T16:10:44.267",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468787,1737907844277,-509.31912478,0.00010958,2,"2025-01-26T16:10:44.277",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468788,1737907844287,-500.0,0.00010958,2,"2025-01-26T16:10:44.287",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468789,1737907844296,-500.0,0.00010958,2,"2025-01-26T16:10:44.296",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468790,1737907844306,-500.0,0.00010958,2,"2025-01-26T16:10:44.306",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468791,1737907844315,-500.0,0.00010958,2,"2025-01-26T16:10:44.315",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468792,1737907844324,-500.0,0.00010958,2,"2025-01-26T16:10:44.324",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468793,1737907844335,-500.0,0.00010958,2,"2025-01-26T16:10:44.335",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468794,1737907844344,-500.0,0.00010958,2,"2025-01-26T16:10:44.344",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468795,1737907844355,-500.0,0.00010958,2,"2025-01-26T16:10:44.355",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468796,1737907844365,-500.0,0.00010958,2,"2025-01-26T16:10:44.365",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468797,1737907844375,-500.0,0.00010958,2,"2025-01-26T16:10:44.375",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468798,1737907844386,-500.0,0.00010958,2,"2025-01-26T16:10:44.386",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468799,1737907844395,-500.0,0.00010958,2,"2025-01-26T16:10:44.395",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468800,1737907844404,-500.0,0.00010958,2,"2025-01-26T16:10:44.404",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468801,1737907844414,-500.0,0.00010958,2,"2025-01-26T16:10:44.414",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468802,1737907844423,-503.87905432,0.00010958,2,"2025-01-26T16:10:44.423",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468803,1737907844432,-500.0,0.00010958,2,"2025-01-26T16:10:44.432",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468804,1737907844441,-500.0,0.00010958,2,"2025-01-26T16:10:44.441",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468805,1737907844450,-500.0,0.00010958,2,"2025-01-26T16:10:44.450",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468806,1737907844459,-500.0,0.00010958,2,"2025-01-26T16:10:44.459",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468807,1737907844469,-500.0,0.00010958,2,"2025-01-26T16:10:44.469",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468808,1737907844479,-500.0,0.00010958,2,"2025-01-26T16:10:44.479",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468809,1737907844488,-500.0,0.00010958,2,"2025-01-26T16:10:44.488",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468810,1737907844498,-500.0,0.00010958,2,"2025-01-26T16:10:44.498",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468811,1737907844507,-500.0,0.00010958,2,"2025-01-26T16:10:44.507",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468812,1737907844518,-500.0,0.00010958,2,"2025-01-26T16:10:44.518",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468813,1737907844527,-500.0,0.00010958,2,"2025-01-26T16:10:44.527",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468814,1737907844537,-500.0,0.00010958,2,"2025-01-26T16:10:44.537",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468815,1737907844546,-500.0,0.00010958,2,"2025-01-26T16:10:44.546",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468816,1737907844555,-479.53272417,0.00010958,2,"2025-01-26T16:10:44.555",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468817,1737907844565,-500.0,0.00010958,2,"2025-01-26T16:10:44.565",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468818,1737907844574,-500.0,0.00010958,2,"2025-01-26T16:10:44.574",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468819,1737907844583,-500.0,0.00010958,2,"2025-01-26T16:10:44.583",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468820,1737907844593,-500.0,0.00010958,2,"2025-01-26T16:10:44.593",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468821,1737907844602,-500.0,0.00010958,2,"2025-01-26T16:10:44.602",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468822,1737907844612,-500.0,0.00010958,2,"2025-01-26T16:10:44.612",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468823,1737907844621,-500.0,0.00010958,2,"2025-01-26T16:10:44.621",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468824,1737907844633,-500.0,0.00010958,2,"2025-01-26T16:10:44.633",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468825,1737907844642,-500.0,0.00010958,2,"2025-01-26T16:10:44.642",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468826,1737907844651,-500.0,0.00010958,2,"2025-01-26T16:10:44.651",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468827,1737907844661,-500.0,0.00010958,2,"2025-01-26T16:10:44.661",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468828,1737907844671,-500.0,0.00010958,2,"2025-01-26T16:10:44.671",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468829,1737907844682,-500.0,0.00010958,2,"2025-01-26T16:10:44.682",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468830,1737907844692,-500.0,0.00010958,2,"2025-01-26T16:10:44.692",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468831,1737907844702,-500.0,0.00010958,2,"2025-01-26T16:10:44.702",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468832,1737907844713,-500.0,0.00010958,2,"2025-01-26T16:10:44.713",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468833,1737907844722,-500.0,0.00010958,2,"2025-01-26T16:10:44.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468834,1737907844732,-636.5911757,0.00010958,2,"2025-01-26T16:10:44.732",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468835,1737907844741,-500.0,0.00010958,2,"2025-01-26T16:10:44.741",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468836,1737907844751,-500.0,0.00010958,2,"2025-01-26T16:10:44.751",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468837,1737907844760,-500.0,0.00010958,2,"2025-01-26T16:10:44.760",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468838,1737907844769,-500.0,0.00010958,2,"2025-01-26T16:10:44.769",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468839,1737907844778,-500.0,0.00010958,2,"2025-01-26T16:10:44.778",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468840,1737907844788,-396.34334146,0.00010958,2,"2025-01-26T16:10:44.788",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468841,1737907844798,-500.0,0.00010958,2,"2025-01-26T16:10:44.798",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468842,1737907844807,-500.0,0.00010958,2,"2025-01-26T16:10:44.807",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468843,1737907844816,-500.0,0.00010958,2,"2025-01-26T16:10:44.816",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468844,1737907844825,-500.0,0.00010958,2,"2025-01-26T16:10:44.825",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468845,1737907844835,-500.0,0.00010958,2,"2025-01-26T16:10:44.835",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468846,1737907844844,-500.0,0.00010958,2,"2025-01-26T16:10:44.844",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468847,1737907844854,-500.0,0.00010958,2,"2025-01-26T16:10:44.854",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468848,1737907844864,-500.0,0.00010958,2,"2025-01-26T16:10:44.864",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468849,1737907844873,-500.0,0.00010958,2,"2025-01-26T16:10:44.873",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468850,1737907844883,-500.0,0.00010958,2,"2025-01-26T16:10:44.883",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468851,1737907844892,-500.0,0.00010958,2,"2025-01-26T16:10:44.892",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468852,1737907844902,-500.0,0.00010958,2,"2025-01-26T16:10:44.902",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468853,1737907844911,-500.0,0.00010958,2,"2025-01-26T16:10:44.911",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468854,1737907844921,-500.0,0.00010958,2,"2025-01-26T16:10:44.921",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468855,1737907844930,-500.0,0.00010958,2,"2025-01-26T16:10:44.930",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468856,1737907844940,-500.0,0.00010958,2,"2025-01-26T16:10:44.940",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468857,1737907844949,-500.0,0.00010958,2,"2025-01-26T16:10:44.949",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468858,1737907844959,-500.0,0.00010958,2,"2025-01-26T16:10:44.959",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468859,1737907844968,-500.0,0.00010958,2,"2025-01-26T16:10:44.968",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468860,1737907844977,-500.0,0.00010958,2,"2025-01-26T16:10:44.977",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468861,1737907844987,-539.65991964,0.00010958,2,"2025-01-26T16:10:44.987",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468862,1737907844996,-500.0,0.00010958,2,"2025-01-26T16:10:44.996",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468863,1737907845006,-500.0,0.00010958,2,"2025-01-26T16:10:45.006",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468864,1737907845015,-500.0,0.00010958,2,"2025-01-26T16:10:45.015",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468865,1737907845024,-500.0,0.00010958,2,"2025-01-26T16:10:45.024",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468866,1737907845034,-500.0,0.00010958,2,"2025-01-26T16:10:45.034",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468867,1737907845044,-500.0,0.00010958,2,"2025-01-26T16:10:45.044",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468868,1737907845053,-500.0,0.00010958,2,"2025-01-26T16:10:45.053",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468869,1737907845062,-500.0,0.00010958,2,"2025-01-26T16:10:45.062",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468870,1737907845072,-500.0,0.00010958,2,"2025-01-26T16:10:45.072",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468871,1737907845081,-500.0,0.00010958,2,"2025-01-26T16:10:45.081",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468872,1737907845091,-500.0,0.00010958,2,"2025-01-26T16:10:45.091",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468873,1737907845101,-500.0,0.00010958,2,"2025-01-26T16:10:45.101",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468874,1737907845111,-500.0,0.00010958,2,"2025-01-26T16:10:45.111",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468875,1737907845120,-508.66087718,0.00010958,2,"2025-01-26T16:10:45.120",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468876,1737907845129,-500.0,0.00010958,2,"2025-01-26T16:10:45.129",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468877,1737907845140,-500.0,0.00010958,2,"2025-01-26T16:10:45.140",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468878,1737907845149,-570.52613023,0.00010958,2,"2025-01-26T16:10:45.149",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468879,1737907845158,-500.0,0.00010958,2,"2025-01-26T16:10:45.158",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468880,1737907845170,-500.0,0.00010958,2,"2025-01-26T16:10:45.170",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468881,1737907845179,-500.0,0.00010958,2,"2025-01-26T16:10:45.179",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468882,1737907845188,-500.0,0.00010958,2,"2025-01-26T16:10:45.188",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468883,1737907845198,-500.0,0.00010958,2,"2025-01-26T16:10:45.198",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468884,1737907845207,-500.0,0.00010958,2,"2025-01-26T16:10:45.207",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468885,1737907845218,-500.0,0.00010958,2,"2025-01-26T16:10:45.218",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468886,1737907845227,-500.0,0.00010958,2,"2025-01-26T16:10:45.227",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468887,1737907845237,-500.0,0.00010958,2,"2025-01-26T16:10:45.237",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468888,1737907845248,-500.0,0.00010958,2,"2025-01-26T16:10:45.248",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468889,1737907845258,-500.0,0.00010958,2,"2025-01-26T16:10:45.258",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468890,1737907845268,-519.47313621,0.00010958,2,"2025-01-26T16:10:45.268",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468891,1737907845278,-501.95324315,0.00010958,2,"2025-01-26T16:10:45.278",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468892,1737907845287,-500.0,0.00010958,2,"2025-01-26T16:10:45.287",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468893,1737907845298,-500.0,0.00010958,2,"2025-01-26T16:10:45.298",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468894,1737907845307,-500.0,0.00010958,2,"2025-01-26T16:10:45.307",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468895,1737907845316,-500.0,0.00010958,2,"2025-01-26T16:10:45.316",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468896,1737907845326,-500.0,0.00010958,2,"2025-01-26T16:10:45.326",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468897,1737907845335,-500.0,0.00010958,2,"2025-01-26T16:10:45.335",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468898,1737907845344,-500.0,0.00010958,2,"2025-01-26T16:10:45.344",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468899,1737907845353,-500.0,0.00010958,2,"2025-01-26T16:10:45.353",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468900,1737907845363,-500.0,0.00010958,2,"2025-01-26T16:10:45.363",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468901,1737907845373,-500.0,0.00010958,2,"2025-01-26T16:10:45.373",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468902,1737907845382,-500.0,0.00010958,2,"2025-01-26T16:10:45.382",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468903,1737907845392,-500.0,0.00010958,2,"2025-01-26T16:10:45.392",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468904,1737907845402,-500.0,0.00010958,2,"2025-01-26T16:10:45.402",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468905,1737907845411,-500.0,0.00010958,2,"2025-01-26T16:10:45.411",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468906,1737907845421,-500.0,0.00010958,2,"2025-01-26T16:10:45.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468907,1737907845430,-500.0,0.00010958,2,"2025-01-26T16:10:45.430",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468908,1737907845440,-500.0,0.00010958,2,"2025-01-26T16:10:45.440",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468909,1737907845450,-500.0,0.00010958,2,"2025-01-26T16:10:45.450",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468910,1737907845460,-500.0,0.00010958,2,"2025-01-26T16:10:45.460",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468911,1737907845470,-500.0,0.00010958,2,"2025-01-26T16:10:45.470",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468912,1737907845480,-152.95012897,0.00010958,2,"2025-01-26T16:10:45.480",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468913,1737907845489,-500.0,0.00010958,2,"2025-01-26T16:10:45.489",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468914,1737907845499,-500.0,0.00010958,2,"2025-01-26T16:10:45.499",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468915,1737907845509,-500.0,0.00010958,2,"2025-01-26T16:10:45.509",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468916,1737907845519,-500.0,0.00010958,2,"2025-01-26T16:10:45.519",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468917,1737907845528,-500.0,0.00010958,2,"2025-01-26T16:10:45.528",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468918,1737907845538,-500.0,0.00010958,2,"2025-01-26T16:10:45.538",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468919,1737907845547,-500.0,0.00010958,2,"2025-01-26T16:10:45.547",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468920,1737907845556,-500.0,0.00010958,2,"2025-01-26T16:10:45.556",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468921,1737907845566,-500.0,0.00010958,2,"2025-01-26T16:10:45.566",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468922,1737907845575,-500.0,0.00010958,2,"2025-01-26T16:10:45.575",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468923,1737907845584,-500.0,0.00010958,2,"2025-01-26T16:10:45.584",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468924,1737907845594,-500.0,0.00010958,2,"2025-01-26T16:10:45.594",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468925,1737907845603,-500.0,0.00010958,2,"2025-01-26T16:10:45.603",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468926,1737907845613,-500.0,0.00010958,2,"2025-01-26T16:10:45.613",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468927,1737907845622,-500.0,0.00010958,2,"2025-01-26T16:10:45.622",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468928,1737907845631,-500.0,0.00010958,2,"2025-01-26T16:10:45.631",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468929,1737907845640,-500.0,0.00010958,2,"2025-01-26T16:10:45.640",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468930,1737907845650,-500.0,0.00010958,2,"2025-01-26T16:10:45.650",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468931,1737907845659,-500.0,0.00010958,2,"2025-01-26T16:10:45.659",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468932,1737907845668,-500.0,0.00010958,2,"2025-01-26T16:10:45.668",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468933,1737907845677,-500.0,0.00010958,2,"2025-01-26T16:10:45.677",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468934,1737907845686,-500.0,0.00010958,2,"2025-01-26T16:10:45.686",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468935,1737907845695,-500.0,0.00010958,2,"2025-01-26T16:10:45.695",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468936,1737907845704,-500.0,0.00010958,2,"2025-01-26T16:10:45.704",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468937,1737907845713,-500.0,0.00010958,2,"2025-01-26T16:10:45.713",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468938,1737907845722,-500.0,0.00010958,2,"2025-01-26T16:10:45.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468939,1737907845732,-500.0,0.00010958,2,"2025-01-26T16:10:45.732",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468940,1737907845741,-500.0,0.00010958,2,"2025-01-26T16:10:45.741",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468941,1737907845751,-500.0,0.00010958,2,"2025-01-26T16:10:45.751",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468942,1737907845760,-500.0,0.00010958,2,"2025-01-26T16:10:45.760",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468943,1737907845770,-500.0,0.00010958,2,"2025-01-26T16:10:45.770",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468944,1737907845779,-500.0,0.00010958,2,"2025-01-26T16:10:45.779",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468945,1737907845789,-500.0,0.00010958,2,"2025-01-26T16:10:45.789",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468946,1737907845799,-500.0,0.00010958,2,"2025-01-26T16:10:45.799",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468947,1737907845809,-500.0,0.00010958,2,"2025-01-26T16:10:45.809",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468948,1737907845819,-500.0,0.00010958,2,"2025-01-26T16:10:45.819",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468949,1737907845829,-500.0,0.00010958,2,"2025-01-26T16:10:45.829",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468950,1737907845838,-500.0,0.00010958,2,"2025-01-26T16:10:45.838",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468951,1737907845848,-500.0,0.00010958,2,"2025-01-26T16:10:45.848",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468952,1737907845857,-500.0,0.00010958,2,"2025-01-26T16:10:45.857",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468953,1737907845866,-500.0,0.00010958,2,"2025-01-26T16:10:45.866",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468954,1737907845875,-500.0,0.00010958,2,"2025-01-26T16:10:45.875",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468955,1737907845885,-500.0,0.00010958,2,"2025-01-26T16:10:45.885",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468956,1737907845894,-500.0,0.00010958,2,"2025-01-26T16:10:45.894",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468957,1737907845904,-500.0,0.00010958,2,"2025-01-26T16:10:45.904",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468958,1737907845913,-500.0,0.00010958,2,"2025-01-26T16:10:45.913",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468959,1737907845922,-325.69494236,0.00010958,2,"2025-01-26T16:10:45.922",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468960,1737907845932,-500.0,0.00010958,2,"2025-01-26T16:10:45.932",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468961,1737907845941,-500.0,0.00010958,2,"2025-01-26T16:10:45.941",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468963,1737907845950,-500.0,0.00010958,2,"2025-01-26T16:10:45.950",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468964,1737907845959,-500.0,0.00010958,2,"2025-01-26T16:10:45.959",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468965,1737907845970,-500.0,0.00010958,2,"2025-01-26T16:10:45.970",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468966,1737907845978,-500.0,0.00010958,2,"2025-01-26T16:10:45.978",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468967,1737907845988,-500.0,0.00010958,2,"2025-01-26T16:10:45.988",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468968,1737907845997,-500.0,0.00010958,2,"2025-01-26T16:10:45.997",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468970,1737907846006,-500.0,0.00010958,2,"2025-01-26T16:10:46.006",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468971,1737907846016,-500.0,0.00010958,2,"2025-01-26T16:10:46.016",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468973,1737907846025,-500.0,0.00010958,2,"2025-01-26T16:10:46.025",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468974,1737907846034,-500.0,0.00010958,2,"2025-01-26T16:10:46.034",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468975,1737907846044,-500.0,0.00010958,2,"2025-01-26T16:10:46.044",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468976,1737907846054,-500.0,0.00010958,2,"2025-01-26T16:10:46.054",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468978,1737907846064,-500.0,0.00010958,2,"2025-01-26T16:10:46.064",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468979,1737907846073,-500.0,0.00010958,2,"2025-01-26T16:10:46.073",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468980,1737907846082,-500.0,0.00010958,2,"2025-01-26T16:10:46.082",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468981,1737907846091,-500.0,0.00010958,2,"2025-01-26T16:10:46.091",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468982,1737907846100,-500.0,0.00010958,2,"2025-01-26T16:10:46.100",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468983,1737907846111,-500.0,0.00010958,2,"2025-01-26T16:10:46.111",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468984,1737907846120,-334.37372009,0.00010958,2,"2025-01-26T16:10:46.120",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468985,1737907846130,-500.0,0.00010958,2,"2025-01-26T16:10:46.130",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468986,1737907846139,-500.0,0.00010958,2,"2025-01-26T16:10:46.139",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468987,1737907846151,-500.0,0.00010958,2,"2025-01-26T16:10:46.151",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468988,1737907846162,-500.0,0.00010958,2,"2025-01-26T16:10:46.162",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468989,1737907846175,-500.0,0.00010958,2,"2025-01-26T16:10:46.175",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468990,1737907846184,-500.0,0.00010958,2,"2025-01-26T16:10:46.184",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468991,1737907846193,-500.0,0.00010958,2,"2025-01-26T16:10:46.193",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468992,1737907846203,-500.0,0.00010958,2,"2025-01-26T16:10:46.203",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468993,1737907846212,-500.0,0.00010958,2,"2025-01-26T16:10:46.212",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468994,1737907846222,-500.0,0.00010958,2,"2025-01-26T16:10:46.222",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468995,1737907846231,-500.0,0.00010958,2,"2025-01-26T16:10:46.231",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468996,1737907846240,-500.0,0.00010958,2,"2025-01-26T16:10:46.240",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468997,1737907846250,-500.0,0.00010958,2,"2025-01-26T16:10:46.250",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468998,1737907846261,-500.0,0.00010958,2,"2025-01-26T16:10:46.261",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350468999,1737907846271,-500.0,0.00010958,2,"2025-01-26T16:10:46.271",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469000,1737907846280,-500.0,0.00010958,2,"2025-01-26T16:10:46.280",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469001,1737907846290,-500.0,0.00010958,2,"2025-01-26T16:10:46.290",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469002,1737907846299,-500.0,0.00010958,2,"2025-01-26T16:10:46.299",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469003,1737907846308,-500.0,0.00010958,2,"2025-01-26T16:10:46.308",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469004,1737907846319,-500.0,0.00010958,2,"2025-01-26T16:10:46.319",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469005,1737907846329,-251.46873897,0.00010958,2,"2025-01-26T16:10:46.329",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469006,1737907846340,-1037.1,0.00010958,2,"2025-01-26T16:10:46.340",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469007,1737907846350,-1037.1,0.00010958,2,"2025-01-26T16:10:46.350",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469008,1737907846360,-1037.1,0.00010958,2,"2025-01-26T16:10:46.360",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469009,1737907846369,-500.0,0.00010958,2,"2025-01-26T16:10:46.369",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469010,1737907846378,-500.0,0.00010958,2,"2025-01-26T16:10:46.378",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469011,1737907846388,-321.75470465,0.00010958,2,"2025-01-26T16:10:46.388",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469012,1737907846397,-504.39752829,0.00010958,2,"2025-01-26T16:10:46.397",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469013,1737907846407,-500.0,0.00010958,2,"2025-01-26T16:10:46.407",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469014,1737907846416,-577.53629557,0.00010958,2,"2025-01-26T16:10:46.416",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469015,1737907846426,-500.0,0.00010958,2,"2025-01-26T16:10:46.426",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469016,1737907846435,-500.0,0.00010958,2,"2025-01-26T16:10:46.435",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469017,1737907846444,-500.0,0.00010958,2,"2025-01-26T16:10:46.444",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469018,1737907846454,-500.0,0.00010958,2,"2025-01-26T16:10:46.454",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469019,1737907846463,-500.0,0.00010958,2,"2025-01-26T16:10:46.463",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469020,1737907846472,-500.0,0.00010958,2,"2025-01-26T16:10:46.472",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469021,1737907846482,-500.0,0.00010958,2,"2025-01-26T16:10:46.482",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469022,1737907846493,-500.0,0.00010958,2,"2025-01-26T16:10:46.493",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469023,1737907846503,-500.0,0.00010958,2,"2025-01-26T16:10:46.503",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469024,1737907846512,-500.0,0.00010958,2,"2025-01-26T16:10:46.512",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469025,1737907846522,-287.23902292,0.00010958,2,"2025-01-26T16:10:46.522",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469026,1737907846531,-500.0,0.00010958,2,"2025-01-26T16:10:46.531",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469027,1737907846540,-500.0,0.00010958,2,"2025-01-26T16:10:46.540",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469028,1737907846550,-500.0,0.00010958,2,"2025-01-26T16:10:46.550",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469029,1737907846559,-500.0,0.00010958,2,"2025-01-26T16:10:46.559",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469030,1737907846568,-500.0,0.00010958,2,"2025-01-26T16:10:46.568",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469031,1737907846577,-500.0,0.00010958,2,"2025-01-26T16:10:46.577",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469032,1737907846587,-500.0,0.00010958,2,"2025-01-26T16:10:46.587",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469033,1737907846597,-500.0,0.00010958,2,"2025-01-26T16:10:46.597",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469034,1737907846606,-500.0,0.00010958,2,"2025-01-26T16:10:46.606",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469035,1737907846616,-500.0,0.00010958,2,"2025-01-26T16:10:46.616",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469036,1737907846625,-500.0,0.00010958,2,"2025-01-26T16:10:46.625",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469037,1737907846635,-633.25860665,0.00010958,2,"2025-01-26T16:10:46.635",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469038,1737907846644,-224.40944365,0.00010958,2,"2025-01-26T16:10:46.644",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469039,1737907846653,-500.0,0.00010958,2,"2025-01-26T16:10:46.653",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469040,1737907846663,-500.0,0.00010958,2,"2025-01-26T16:10:46.663",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469041,1737907846673,-500.0,0.00010958,2,"2025-01-26T16:10:46.673",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469042,1737907846682,-500.0,0.00010958,2,"2025-01-26T16:10:46.682",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469043,1737907846692,-500.0,0.00010958,2,"2025-01-26T16:10:46.692",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469044,1737907846701,-500.0,0.00010958,2,"2025-01-26T16:10:46.701",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469045,1737907846710,-500.0,0.00010958,2,"2025-01-26T16:10:46.710",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469046,1737907846719,-500.0,0.00010958,2,"2025-01-26T16:10:46.719",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469047,1737907846728,-500.0,0.00010958,2,"2025-01-26T16:10:46.728",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469048,1737907846737,-500.0,0.00010958,2,"2025-01-26T16:10:46.737",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469049,1737907846746,-500.0,0.00010958,2,"2025-01-26T16:10:46.746",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469050,1737907846755,-500.0,0.00010958,2,"2025-01-26T16:10:46.755",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469051,1737907846765,-500.0,0.00010958,2,"2025-01-26T16:10:46.765",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469052,1737907846775,-500.0,0.00010958,2,"2025-01-26T16:10:46.775",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469053,1737907846785,-500.0,0.00010958,2,"2025-01-26T16:10:46.785",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469054,1737907846794,-611.47956126,0.00010958,2,"2025-01-26T16:10:46.794",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469055,1737907846804,-500.0,0.00010958,2,"2025-01-26T16:10:46.804",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469056,1737907846813,-500.0,0.00010958,2,"2025-01-26T16:10:46.813",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469058,1737907846822,-500.0,0.00010958,2,"2025-01-26T16:10:46.822",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469059,1737907846831,-500.0,0.00010958,2,"2025-01-26T16:10:46.831",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469061,1737907846840,-500.0,0.00010958,2,"2025-01-26T16:10:46.840",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469063,1737907846849,-500.0,0.00010958,2,"2025-01-26T16:10:46.849",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469065,1737907846859,-500.0,0.00010958,2,"2025-01-26T16:10:46.859",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469066,1737907846868,-500.0,0.00010958,2,"2025-01-26T16:10:46.868",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469067,1737907846878,-500.0,0.00010958,2,"2025-01-26T16:10:46.878",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469068,1737907846887,-500.0,0.00010958,2,"2025-01-26T16:10:46.887",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469069,1737907846897,-500.0,0.00010958,2,"2025-01-26T16:10:46.897",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469070,1737907846907,-500.0,0.00010958,2,"2025-01-26T16:10:46.907",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469071,1737907846917,-500.0,0.00010958,2,"2025-01-26T16:10:46.917",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469072,1737907846927,-500.0,0.00010958,2,"2025-01-26T16:10:46.927",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469073,1737907846936,-500.0,0.00010958,2,"2025-01-26T16:10:46.936",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469074,1737907846946,-500.0,0.00010958,2,"2025-01-26T16:10:46.946",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469075,1737907846956,-500.0,0.00010958,2,"2025-01-26T16:10:46.956",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469076,1737907846965,-432.01373313,0.00010958,2,"2025-01-26T16:10:46.965",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469077,1737907846975,-500.0,0.00010958,2,"2025-01-26T16:10:46.975",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469078,1737907846984,-500.0,0.00010958,2,"2025-01-26T16:10:46.984",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469079,1737907846993,-500.0,0.00010958,2,"2025-01-26T16:10:46.993",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469080,1737907847002,-371.84767273,0.00010958,2,"2025-01-26T16:10:47.002",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469081,1737907847012,-500.0,0.00010958,2,"2025-01-26T16:10:47.012",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469082,1737907847022,-500.0,0.00010958,2,"2025-01-26T16:10:47.022",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469083,1737907847031,-500.0,0.00010958,2,"2025-01-26T16:10:47.031",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469084,1737907847041,-500.0,0.00010958,2,"2025-01-26T16:10:47.041",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469085,1737907847050,-500.0,0.00010958,2,"2025-01-26T16:10:47.050",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469086,1737907847059,-242.37323486,0.00010958,2,"2025-01-26T16:10:47.059",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469087,1737907847069,-500.0,0.00010958,2,"2025-01-26T16:10:47.069",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469088,1737907847078,-500.0,0.00010958,2,"2025-01-26T16:10:47.078",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469089,1737907847088,-500.0,0.00010958,2,"2025-01-26T16:10:47.088",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469090,1737907847097,-571.07319438,0.00010958,2,"2025-01-26T16:10:47.097",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469091,1737907847107,-500.0,0.00010958,2,"2025-01-26T16:10:47.107",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469092,1737907847117,-500.0,0.00010958,2,"2025-01-26T16:10:47.117",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469093,1737907847126,-500.0,0.00010958,2,"2025-01-26T16:10:47.126",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469094,1737907847136,-503.59853383,0.00010958,2,"2025-01-26T16:10:47.136",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469095,1737907847146,-500.0,0.00010958,2,"2025-01-26T16:10:47.146",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469096,1737907847156,-632.38203451,0.00010958,2,"2025-01-26T16:10:47.156",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469097,1737907847171,-539.01,0.00010958,2,"2025-01-26T16:10:47.171",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469098,1737907847181,-539.01,0.00010958,2,"2025-01-26T16:10:47.181",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469099,1737907847191,-539.01,0.00010958,2,"2025-01-26T16:10:47.191",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469100,1737907847200,-500.0,0.00010958,2,"2025-01-26T16:10:47.200",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469101,1737907847210,-500.0,0.00010958,2,"2025-01-26T16:10:47.210",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469102,1737907847221,-500.0,0.00010958,2,"2025-01-26T16:10:47.221",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469103,1737907847230,-500.0,0.00010958,2,"2025-01-26T16:10:47.230",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469104,1737907847240,-500.0,0.00010958,2,"2025-01-26T16:10:47.240",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469105,1737907847250,-505.24497907,0.00010958,2,"2025-01-26T16:10:47.250",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469106,1737907847262,-500.0,0.00010958,2,"2025-01-26T16:10:47.262",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469107,1737907847271,-500.0,0.00010958,2,"2025-01-26T16:10:47.271",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469108,1737907847281,-500.0,0.00010958,2,"2025-01-26T16:10:47.281",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469109,1737907847291,-500.0,0.00010958,2,"2025-01-26T16:10:47.291",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469110,1737907847300,-231.68781296,0.00010958,2,"2025-01-26T16:10:47.300",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469111,1737907847309,-500.0,0.00010958,2,"2025-01-26T16:10:47.309",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469112,1737907847319,-500.0,0.00010958,2,"2025-01-26T16:10:47.319",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469113,1737907847328,-500.0,0.00010958,2,"2025-01-26T16:10:47.328",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469114,1737907847338,-500.0,0.00010958,2,"2025-01-26T16:10:47.338",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469115,1737907847347,-507.83316941,0.00010958,2,"2025-01-26T16:10:47.347",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469116,1737907847357,-500.0,0.00010958,2,"2025-01-26T16:10:47.357",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469117,1737907847367,-500.0,0.00010958,2,"2025-01-26T16:10:47.367",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469118,1737907847376,-500.0,0.00010958,2,"2025-01-26T16:10:47.376",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469119,1737907847385,-500.0,0.00010958,2,"2025-01-26T16:10:47.385",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469120,1737907847395,-500.0,0.00010958,2,"2025-01-26T16:10:47.395",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469121,1737907847404,-500.0,0.00010958,2,"2025-01-26T16:10:47.404",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469122,1737907847414,-500.0,0.00010958,2,"2025-01-26T16:10:47.414",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469123,1737907847423,-509.58870302,0.00010958,2,"2025-01-26T16:10:47.423",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469124,1737907847432,-500.0,0.00010958,2,"2025-01-26T16:10:47.432",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469125,1737907847442,-500.0,0.00010958,2,"2025-01-26T16:10:47.442",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469126,1737907847451,-500.0,0.00010958,2,"2025-01-26T16:10:47.451",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469127,1737907847460,-257.58,0.00010958,2,"2025-01-26T16:10:47.460",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469128,1737907847470,-456.70602202,0.00010958,2,"2025-01-26T16:10:47.470",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469129,1737907847479,-175.41726744,0.00010958,2,"2025-01-26T16:10:47.479",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469130,1737907847489,-500.0,0.00010958,2,"2025-01-26T16:10:47.489",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469131,1737907847498,-500.0,0.00010958,2,"2025-01-26T16:10:47.498",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469132,1737907847507,-500.0,0.00010958,2,"2025-01-26T16:10:47.507",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469133,1737907847516,-500.0,0.00010958,2,"2025-01-26T16:10:47.516",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469134,1737907847525,-500.0,0.00010958,2,"2025-01-26T16:10:47.525",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469135,1737907847534,-500.0,0.00010958,2,"2025-01-26T16:10:47.534",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469136,1737907847544,-500.0,0.00010958,2,"2025-01-26T16:10:47.544",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469137,1737907847553,-556.97717454,0.00010958,2,"2025-01-26T16:10:47.553",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469138,1737907847562,-500.0,0.00010958,2,"2025-01-26T16:10:47.562",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469139,1737907847571,-500.0,0.00010958,2,"2025-01-26T16:10:47.571",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469140,1737907847581,-500.0,0.00010958,2,"2025-01-26T16:10:47.581",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469141,1737907847590,-502.44612745,0.00010958,2,"2025-01-26T16:10:47.590",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469142,1737907847599,-500.0,0.00010958,2,"2025-01-26T16:10:47.599",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469143,1737907847609,-500.0,0.00010958,2,"2025-01-26T16:10:47.609",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469144,1737907847618,-500.0,0.00010958,2,"2025-01-26T16:10:47.618",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469145,1737907847627,-500.0,0.00010958,2,"2025-01-26T16:10:47.627",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469146,1737907847637,-500.0,0.00010958,2,"2025-01-26T16:10:47.637",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469147,1737907847646,-500.0,0.00010958,2,"2025-01-26T16:10:47.646",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469148,1737907847655,-500.0,0.00010958,2,"2025-01-26T16:10:47.655",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469149,1737907847665,-500.0,0.00010958,2,"2025-01-26T16:10:47.665",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469150,1737907847675,-500.0,0.00010958,2,"2025-01-26T16:10:47.675",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469151,1737907847685,-500.0,0.00010958,2,"2025-01-26T16:10:47.685",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469152,1737907847695,-500.0,0.00010958,2,"2025-01-26T16:10:47.695",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469153,1737907847704,-500.0,0.00010958,2,"2025-01-26T16:10:47.704",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469154,1737907847714,-500.0,0.00010958,2,"2025-01-26T16:10:47.714",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469155,1737907847724,-500.0,0.00010958,2,"2025-01-26T16:10:47.724",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469156,1737907847733,-500.0,0.00010958,2,"2025-01-26T16:10:47.733",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469157,1737907847742,-500.0,0.00010958,2,"2025-01-26T16:10:47.742",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469158,1737907847752,-500.0,0.00010958,2,"2025-01-26T16:10:47.752",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469159,1737907847761,-281.92205087,0.00010958,2,"2025-01-26T16:10:47.761",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469160,1737907847770,-500.0,0.00010958,2,"2025-01-26T16:10:47.770",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469161,1737907847779,-500.0,0.00010958,2,"2025-01-26T16:10:47.779",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469162,1737907847790,-500.0,0.00010958,2,"2025-01-26T16:10:47.790",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469163,1737907847799,-500.0,0.00010958,2,"2025-01-26T16:10:47.799",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469164,1737907847809,-500.0,0.00010958,2,"2025-01-26T16:10:47.809",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469165,1737907847818,-500.0,0.00010958,2,"2025-01-26T16:10:47.818",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469166,1737907847828,-500.0,0.00010958,2,"2025-01-26T16:10:47.828",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469167,1737907847838,-500.0,0.00010958,2,"2025-01-26T16:10:47.838",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469168,1737907847848,-500.0,0.00010958,2,"2025-01-26T16:10:47.848",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469169,1737907847858,-580.01429147,0.00010958,2,"2025-01-26T16:10:47.858",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469170,1737907847867,-424.12705576,0.00010958,2,"2025-01-26T16:10:47.867",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469171,1737907847878,-500.0,0.00010958,2,"2025-01-26T16:10:47.878",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469172,1737907847889,-500.0,0.00010958,2,"2025-01-26T16:10:47.889",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469173,1737907847899,-500.0,0.00010958,2,"2025-01-26T16:10:47.899",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469174,1737907847909,-305.01297713,0.00010958,2,"2025-01-26T16:10:47.909",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469175,1737907847919,-500.0,0.00010958,2,"2025-01-26T16:10:47.919",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469176,1737907847929,-500.0,0.00010958,2,"2025-01-26T16:10:47.929",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469177,1737907847938,-500.0,0.00010958,2,"2025-01-26T16:10:47.938",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469178,1737907848123,-500.0,0.00010958,2,"2025-01-26T16:10:48.123",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469179,1737907848133,-500.0,0.00010958,2,"2025-01-26T16:10:48.133",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469180,1737907848143,-500.0,0.00010958,2,"2025-01-26T16:10:48.143",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469181,1737907848152,-500.0,0.00010958,2,"2025-01-26T16:10:48.152",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469182,1737907848162,-500.0,0.00010958,2,"2025-01-26T16:10:48.162",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469183,1737907848174,-500.0,0.00010958,2,"2025-01-26T16:10:48.174",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469184,1737907848183,-500.0,0.00010958,2,"2025-01-26T16:10:48.183",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469185,1737907848193,-500.0,0.00010958,2,"2025-01-26T16:10:48.193",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469186,1737907848203,-500.0,0.00010958,2,"2025-01-26T16:10:48.203",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469187,1737907848214,-500.0,0.00010958,2,"2025-01-26T16:10:48.214",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469188,1737907848223,-500.0,0.00010958,2,"2025-01-26T16:10:48.223",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469189,1737907848233,-500.0,0.00010958,2,"2025-01-26T16:10:48.233",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469190,1737907848243,-500.0,0.00010958,2,"2025-01-26T16:10:48.243",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469191,1737907848254,-512.2650066,0.00010958,2,"2025-01-26T16:10:48.254",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469192,1737907848266,-943.83,0.00010958,2,"2025-01-26T16:10:48.266",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469193,1737907848275,-500.0,0.00010958,2,"2025-01-26T16:10:48.275",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469194,1737907848284,-943.83,0.00010958,2,"2025-01-26T16:10:48.284",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469195,1737907848294,-500.0,0.00010958,2,"2025-01-26T16:10:48.294",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469196,1737907848303,-943.83,0.00010958,2,"2025-01-26T16:10:48.303",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469197,1737907848312,-943.83,0.00010958,2,"2025-01-26T16:10:48.312",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469198,1737907848323,-500.0,0.00010958,2,"2025-01-26T16:10:48.323",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469199,1737907848333,-500.0,0.00010958,2,"2025-01-26T16:10:48.333",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469200,1737907848346,-500.0,0.00010958,2,"2025-01-26T16:10:48.346",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469201,1737907848357,-500.0,0.00010958,2,"2025-01-26T16:10:48.357",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469202,1737907848367,-500.0,0.00010958,2,"2025-01-26T16:10:48.367",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469203,1737907848377,-500.0,0.00010958,2,"2025-01-26T16:10:48.377",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469204,1737907848387,-500.0,0.00010958,2,"2025-01-26T16:10:48.387",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469205,1737907848397,-500.0,0.00010958,2,"2025-01-26T16:10:48.397",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469206,1737907848408,-500.0,0.00010958,2,"2025-01-26T16:10:48.408",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469207,1737907848417,-371.88157773,0.00010958,2,"2025-01-26T16:10:48.417",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469208,1737907848428,-500.0,0.00010958,2,"2025-01-26T16:10:48.428",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469209,1737907848437,-500.0,0.00010958,2,"2025-01-26T16:10:48.437",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469210,1737907848447,-500.0,0.00010958,2,"2025-01-26T16:10:48.447",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469211,1737907848457,-500.0,0.00010958,2,"2025-01-26T16:10:48.457",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469212,1737907848467,-500.0,0.00010958,2,"2025-01-26T16:10:48.467",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469213,1737907848478,-500.0,0.00010958,2,"2025-01-26T16:10:48.478",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469214,1737907848489,-500.0,0.00010958,2,"2025-01-26T16:10:48.489",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469215,1737907848499,-500.0,0.00010958,2,"2025-01-26T16:10:48.499",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469216,1737907848508,-500.0,0.00010958,2,"2025-01-26T16:10:48.508",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469217,1737907848518,-500.0,0.00010958,2,"2025-01-26T16:10:48.518",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469218,1737907848528,-500.0,0.00010958,2,"2025-01-26T16:10:48.528",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469219,1737907848538,-374.16014285,0.00010958,2,"2025-01-26T16:10:48.538",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469220,1737907848549,-2142.98,0.00010958,2,"2025-01-26T16:10:48.549",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469221,1737907848559,-2142.98,0.00010958,2,"2025-01-26T16:10:48.559",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469222,1737907848568,-500.0,0.00010958,2,"2025-01-26T16:10:48.568",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469223,1737907848579,-2142.98,0.00010958,2,"2025-01-26T16:10:48.579",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469224,1737907848589,-500.0,0.00010958,2,"2025-01-26T16:10:48.589",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469225,1737907848600,-500.0,0.00010958,2,"2025-01-26T16:10:48.600",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469226,1737907848610,-500.0,0.00010958,2,"2025-01-26T16:10:48.610",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469227,1737907848621,-500.0,0.00010958,2,"2025-01-26T16:10:48.621",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469228,1737907848631,-548.45947309,0.00010958,2,"2025-01-26T16:10:48.631",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469229,1737907848640,-500.0,0.00010958,2,"2025-01-26T16:10:48.640",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469230,1737907848650,-500.0,0.00010958,2,"2025-01-26T16:10:48.650",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469231,1737907848659,-500.0,0.00010958,2,"2025-01-26T16:10:48.659",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469232,1737907848669,-500.0,0.00010958,2,"2025-01-26T16:10:48.669",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469233,1737907848679,-500.0,0.00010958,2,"2025-01-26T16:10:48.679",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469234,1737907848688,-500.0,0.00010958,2,"2025-01-26T16:10:48.688",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469235,1737907848697,-500.0,0.00010958,2,"2025-01-26T16:10:48.697",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469236,1737907848707,-702.05,0.00010958,2,"2025-01-26T16:10:48.707",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469237,1737907848716,-702.05,0.00010958,2,"2025-01-26T16:10:48.716",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469238,1737907848725,-702.05,0.00010958,2,"2025-01-26T16:10:48.725",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469239,1737907848735,-500.0,0.00010958,2,"2025-01-26T16:10:48.735",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469240,1737907848744,-500.0,0.00010958,2,"2025-01-26T16:10:48.744",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469241,1737907848755,-500.0,0.00010958,2,"2025-01-26T16:10:48.755",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469242,1737907848765,-500.0,0.00010958,2,"2025-01-26T16:10:48.765",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469243,1737907848775,-503.78137706,0.00010958,2,"2025-01-26T16:10:48.775",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469244,1737907848785,-500.0,0.00010958,2,"2025-01-26T16:10:48.785",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469245,1737907848795,-500.0,0.00010958,2,"2025-01-26T16:10:48.795",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469246,1737907848804,-152.580123,0.00010958,2,"2025-01-26T16:10:48.804",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469247,1737907848814,-500.0,0.00010958,2,"2025-01-26T16:10:48.814",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469248,1737907848822,-500.0,0.00010958,2,"2025-01-26T16:10:48.822",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469249,1737907848832,-500.0,0.00010958,2,"2025-01-26T16:10:48.832",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469250,1737907848843,-500.0,0.00010958,2,"2025-01-26T16:10:48.843",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469251,1737907848853,-500.0,0.00010958,2,"2025-01-26T16:10:48.853",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469252,1737907848864,-500.0,0.00010958,2,"2025-01-26T16:10:48.864",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469253,1737907848873,-500.0,0.00010958,2,"2025-01-26T16:10:48.873",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469254,1737907848883,-500.0,0.00010958,2,"2025-01-26T16:10:48.883",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469255,1737907848892,-629.69,0.00010958,2,"2025-01-26T16:10:48.892",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469256,1737907848901,-500.0,0.00010958,2,"2025-01-26T16:10:48.901",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469257,1737907848910,-500.0,0.00010958,2,"2025-01-26T16:10:48.910",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469258,1737907848920,-409.091396,0.00010958,2,"2025-01-26T16:10:48.920",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469259,1737907848929,-500.0,0.00010958,2,"2025-01-26T16:10:48.929",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469260,1737907848939,-1206.19,0.00010958,2,"2025-01-26T16:10:48.939",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469261,1737907848949,-500.0,0.00010958,2,"2025-01-26T16:10:48.949",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469262,1737907848959,-1206.19,0.00010958,2,"2025-01-26T16:10:48.959",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469263,1737907848969,-409.091396,0.00010958,2,"2025-01-26T16:10:48.969",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469264,1737907848978,-1206.19,0.00010958,2,"2025-01-26T16:10:48.978",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469265,1737907848988,-409.091396,0.00010958,2,"2025-01-26T16:10:48.988",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469266,1737907848998,-500.0,0.00010958,2,"2025-01-26T16:10:48.998",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469267,1737907849007,-409.091396,0.00010958,2,"2025-01-26T16:10:49.007",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469268,1737907849016,-409.091396,0.00010958,2,"2025-01-26T16:10:49.016",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469269,1737907849027,-500.0,0.00010958,2,"2025-01-26T16:10:49.027",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469270,1737907849037,-500.0,0.00010958,2,"2025-01-26T16:10:49.037",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469271,1737907849047,-500.0,0.00010958,2,"2025-01-26T16:10:49.047",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469272,1737907849056,-500.0,0.00010958,2,"2025-01-26T16:10:49.056",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469273,1737907849065,-590.87,0.00010958,2,"2025-01-26T16:10:49.065",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469274,1737907849076,-204.76063522,0.00010958,2,"2025-01-26T16:10:49.076",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469275,1737907849085,-500.0,0.00010958,2,"2025-01-26T16:10:49.085",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469276,1737907849094,-500.0,0.00010958,2,"2025-01-26T16:10:49.094",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469277,1737907849104,-500.0,0.00010958,2,"2025-01-26T16:10:49.104",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469278,1737907849113,-500.0,0.00010958,2,"2025-01-26T16:10:49.113",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469279,1737907849123,-500.0,0.00010958,2,"2025-01-26T16:10:49.123",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469280,1737907849132,-500.0,0.00010958,2,"2025-01-26T16:10:49.132",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469281,1737907849142,-500.0,0.00010958,2,"2025-01-26T16:10:49.142",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469282,1737907849152,-500.0,0.00010958,2,"2025-01-26T16:10:49.152",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469283,1737907849161,-500.0,0.00010958,2,"2025-01-26T16:10:49.161",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469284,1737907849173,-500.0,0.00010958,2,"2025-01-26T16:10:49.173",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469285,1737907849183,-500.0,0.00010958,2,"2025-01-26T16:10:49.183",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469286,1737907849192,-500.0,0.00010958,2,"2025-01-26T16:10:49.192",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469287,1737907849202,-500.0,0.00010958,2,"2025-01-26T16:10:49.202",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469288,1737907849212,-500.0,0.00010958,2,"2025-01-26T16:10:49.212",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469289,1737907849221,-500.0,0.00010958,2,"2025-01-26T16:10:49.221",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469290,1737907849232,-500.0,0.00010958,2,"2025-01-26T16:10:49.232",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469291,1737907849242,-500.0,0.00010958,2,"2025-01-26T16:10:49.242",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469292,1737907849253,-500.0,0.00010958,2,"2025-01-26T16:10:49.253",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469293,1737907849263,-500.0,0.00010958,2,"2025-01-26T16:10:49.263",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469294,1737907849273,-500.0,0.00010958,2,"2025-01-26T16:10:49.273",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469295,1737907849284,-500.0,0.00010958,2,"2025-01-26T16:10:49.284",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469296,1737907849293,-500.0,0.00010958,2,"2025-01-26T16:10:49.293",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469297,1737907849303,-500.0,0.00010958,2,"2025-01-26T16:10:49.303",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469298,1737907849312,-500.0,0.00010958,2,"2025-01-26T16:10:49.312",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469299,1737907849323,-500.0,0.00010958,2,"2025-01-26T16:10:49.323",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469300,1737907849333,-500.0,0.00010958,2,"2025-01-26T16:10:49.333",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469301,1737907849344,-323.24811252,0.00010958,2,"2025-01-26T16:10:49.344",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469302,1737907849354,-500.0,0.00010958,2,"2025-01-26T16:10:49.354",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469303,1737907849364,-500.0,0.00010958,2,"2025-01-26T16:10:49.364",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469304,1737907849375,-585.09,0.00010958,2,"2025-01-26T16:10:49.375",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469305,1737907849385,-585.09,0.00010958,2,"2025-01-26T16:10:49.385",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469306,1737907849395,-585.09,0.00010958,2,"2025-01-26T16:10:49.395",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469307,1737907849405,-500.0,0.00010958,2,"2025-01-26T16:10:49.405",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469308,1737907849414,-500.0,0.00010958,2,"2025-01-26T16:10:49.414",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469309,1737907849424,-500.0,0.00010958,2,"2025-01-26T16:10:49.424",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469310,1737907849434,-500.0,0.00010958,2,"2025-01-26T16:10:49.434",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469311,1737907849443,-500.0,0.00010958,2,"2025-01-26T16:10:49.443",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469312,1737907849453,-500.0,0.00010958,2,"2025-01-26T16:10:49.453",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469313,1737907849463,-500.0,0.00010958,2,"2025-01-26T16:10:49.463",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469314,1737907849473,-500.0,0.00010958,2,"2025-01-26T16:10:49.473",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469315,1737907849482,-500.0,0.00010958,2,"2025-01-26T16:10:49.482",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469316,1737907849492,-199.76744474,0.00010958,2,"2025-01-26T16:10:49.492",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469317,1737907849502,-308.61700315,0.00010958,2,"2025-01-26T16:10:49.502",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469318,1737907849514,-500.0,0.00010958,2,"2025-01-26T16:10:49.514",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469319,1737907849524,-500.0,0.00010958,2,"2025-01-26T16:10:49.524",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469320,1737907849535,-500.0,0.00010958,2,"2025-01-26T16:10:49.535",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469321,1737907849544,-500.0,0.00010958,2,"2025-01-26T16:10:49.544",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469322,1737907849554,-500.0,0.00010958,2,"2025-01-26T16:10:49.554",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469323,1737907849564,-500.0,0.00010958,2,"2025-01-26T16:10:49.564",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469324,1737907849574,-500.0,0.00010958,2,"2025-01-26T16:10:49.574",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469325,1737907849583,-500.0,0.00010958,2,"2025-01-26T16:10:49.583",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469326,1737907849593,-500.0,0.00010958,2,"2025-01-26T16:10:49.593",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469327,1737907849607,-500.0,0.00010958,2,"2025-01-26T16:10:49.607",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469328,1737907849617,-500.0,0.00010958,2,"2025-01-26T16:10:49.617",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469329,1737907849627,-500.0,0.00010958,2,"2025-01-26T16:10:49.627",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469330,1737907849636,-500.0,0.00010958,2,"2025-01-26T16:10:49.636",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469331,1737907849646,-500.0,0.00010958,2,"2025-01-26T16:10:49.646",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469332,1737907849655,-500.0,0.00010958,2,"2025-01-26T16:10:49.655",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469333,1737907849665,-500.0,0.00010958,2,"2025-01-26T16:10:49.665",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469334,1737907849674,-500.0,0.00010958,2,"2025-01-26T16:10:49.674",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469335,1737907849684,-500.0,0.00010958,2,"2025-01-26T16:10:49.684",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469336,1737907849693,-500.0,0.00010958,2,"2025-01-26T16:10:49.693",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469337,1737907849703,-500.0,0.00010958,2,"2025-01-26T16:10:49.703",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469338,1737907849712,-500.0,0.00010958,2,"2025-01-26T16:10:49.712",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469339,1737907849721,-500.0,0.00010958,2,"2025-01-26T16:10:49.721",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469340,1737907849730,-500.0,0.00010958,2,"2025-01-26T16:10:49.730",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469341,1737907849739,-500.0,0.00010958,2,"2025-01-26T16:10:49.739",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469342,1737907849749,-500.0,0.00010958,2,"2025-01-26T16:10:49.749",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469343,1737907849758,-500.0,0.00010958,2,"2025-01-26T16:10:49.758",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469344,1737907849767,-500.0,0.00010958,2,"2025-01-26T16:10:49.767",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469345,1737907849777,-921.46,0.00010958,2,"2025-01-26T16:10:49.777",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469346,1737907849786,-921.46,0.00010958,2,"2025-01-26T16:10:49.786",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469347,1737907849795,-500.0,0.00010958,2,"2025-01-26T16:10:49.795",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469348,1737907849805,-921.46,0.00010958,2,"2025-01-26T16:10:49.805",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469349,1737907849814,-921.46,0.00010958,2,"2025-01-26T16:10:49.814",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469350,1737907849824,-921.46,0.00010958,2,"2025-01-26T16:10:49.824",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469351,1737907849833,-500.0,0.00010958,2,"2025-01-26T16:10:49.833",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469352,1737907849844,-494.75502093,0.00010958,2,"2025-01-26T16:10:49.844",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469353,1737907849853,-500.0,0.00010958,2,"2025-01-26T16:10:49.853",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469354,1737907849863,-500.0,0.00010958,2,"2025-01-26T16:10:49.863",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469355,1737907849878,-500.0,0.00010958,2,"2025-01-26T16:10:49.878",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469356,1737907849888,-500.0,0.00010958,2,"2025-01-26T16:10:49.888",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469357,1737907849898,-500.0,0.00010958,2,"2025-01-26T16:10:49.898",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469358,1737907849908,-500.0,0.00010958,2,"2025-01-26T16:10:49.908",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469359,1737907849917,-500.0,0.00010958,2,"2025-01-26T16:10:49.917",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469360,1737907849926,-500.0,0.00010958,2,"2025-01-26T16:10:49.926",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469361,1737907849935,-500.0,0.00010958,2,"2025-01-26T16:10:49.935",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469362,1737907849944,-500.0,0.00010958,2,"2025-01-26T16:10:49.944",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469363,1737907849954,-461.97,0.00010958,2,"2025-01-26T16:10:49.954",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469364,1737907849963,-500.0,0.00010958,2,"2025-01-26T16:10:49.963",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469365,1737907849973,-636.63,0.00010958,2,"2025-01-26T16:10:49.973",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469366,1737907849983,-500.0,0.00010958,2,"2025-01-26T16:10:49.983",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469367,1737907849993,-636.63,0.00010958,2,"2025-01-26T16:10:49.993",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469368,1737907850003,-500.0,0.00010958,2,"2025-01-26T16:10:50.003",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469369,1737907850013,-636.63,0.00010958,2,"2025-01-26T16:10:50.013",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469370,1737907850023,-500.0,0.00010958,2,"2025-01-26T16:10:50.023",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469371,1737907850033,-500.0,0.00010958,2,"2025-01-26T16:10:50.033",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469372,1737907850043,-500.0,0.00010958,2,"2025-01-26T16:10:50.043",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469373,1737907850052,-500.0,0.00010958,2,"2025-01-26T16:10:50.052",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469374,1737907850061,-500.0,0.00010958,2,"2025-01-26T16:10:50.061",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469375,1737907850070,-500.0,0.00010958,2,"2025-01-26T16:10:50.070",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469376,1737907850079,-500.0,0.00010958,2,"2025-01-26T16:10:50.079",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469377,1737907850088,-500.0,0.00010958,2,"2025-01-26T16:10:50.088",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469378,1737907850098,-500.0,0.00010958,2,"2025-01-26T16:10:50.098",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469379,1737907850110,-1717.32,0.00010958,2,"2025-01-26T16:10:50.110",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469380,1737907850124,-1717.32,0.00010958,2,"2025-01-26T16:10:50.124",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469381,1737907850136,-500.0,0.00010958,2,"2025-01-26T16:10:50.136",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469382,1737907850149,-1717.32,0.00010958,2,"2025-01-26T16:10:50.149",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469383,1737907850160,-500.0,0.00010958,2,"2025-01-26T16:10:50.160",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469384,1737907850171,-500.0,0.00010958,2,"2025-01-26T16:10:50.171",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469385,1737907850184,-1717.32,0.00010958,2,"2025-01-26T16:10:50.184",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469386,1737907850196,-500.0,0.00010958,2,"2025-01-26T16:10:50.196",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469387,1737907850208,-500.0,0.00010958,2,"2025-01-26T16:10:50.208",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469388,1737907850220,-509.39192143,0.00010958,2,"2025-01-26T16:10:50.220",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469389,1737907850232,-500.0,0.00010958,2,"2025-01-26T16:10:50.232",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469390,1737907850244,-500.0,0.00010958,2,"2025-01-26T16:10:50.244",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469391,1737907850258,-500.0,0.00010958,2,"2025-01-26T16:10:50.258",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469392,1737907850270,-500.0,0.00010958,2,"2025-01-26T16:10:50.270",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469393,1737907850281,-208.09,0.00010958,2,"2025-01-26T16:10:50.281",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469394,1737907850292,-500.0,0.00010958,2,"2025-01-26T16:10:50.292",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469395,1737907850303,-500.0,0.00010958,2,"2025-01-26T16:10:50.303",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469396,1737907850313,-500.0,0.00010958,2,"2025-01-26T16:10:50.313",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469397,1737907850326,-500.0,0.00010958,2,"2025-01-26T16:10:50.326",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469398,1737907850337,-500.0,0.00010958,2,"2025-01-26T16:10:50.337",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469399,1737907850349,-500.0,0.00010958,2,"2025-01-26T16:10:50.349",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469400,1737907850361,-500.0,0.00010958,2,"2025-01-26T16:10:50.361",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469401,1737907850372,-3118.47,0.00010958,2,"2025-01-26T16:10:50.372",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469402,1737907850384,-3118.47,0.00010958,2,"2025-01-26T16:10:50.384",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469403,1737907850396,-3118.47,0.00010958,2,"2025-01-26T16:10:50.396",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469404,1737907850408,-500.0,0.00010958,2,"2025-01-26T16:10:50.408",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469405,1737907850421,-500.0,0.00010958,2,"2025-01-26T16:10:50.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469406,1737907850433,-500.0,0.00010958,2,"2025-01-26T16:10:50.433",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469407,1737907850445,-551.0,0.00010958,2,"2025-01-26T16:10:50.445",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469408,1737907850459,-500.0,0.00010958,2,"2025-01-26T16:10:50.459",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469409,1737907850471,-504.79271626,0.00010958,2,"2025-01-26T16:10:50.471",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469410,1737907850483,-1299.58,0.00010958,2,"2025-01-26T16:10:50.483",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469411,1737907850495,-1299.58,0.00010958,2,"2025-01-26T16:10:50.495",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469412,1737907850506,-500.0,0.00010958,2,"2025-01-26T16:10:50.506",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469413,1737907850520,-1299.58,0.00010958,2,"2025-01-26T16:10:50.520",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469414,1737907850531,-500.0,0.00010958,2,"2025-01-26T16:10:50.531",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469415,1737907850542,-1299.58,0.00010958,2,"2025-01-26T16:10:50.542",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469416,1737907850555,-500.0,0.00010958,2,"2025-01-26T16:10:50.555",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469417,1737907850566,-1299.58,0.00010958,2,"2025-01-26T16:10:50.566",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469418,1737907850579,-500.0,0.00010958,2,"2025-01-26T16:10:50.579",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469419,1737907850594,-500.0,0.00010958,2,"2025-01-26T16:10:50.594",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469420,1737907850605,-500.0,0.00010958,2,"2025-01-26T16:10:50.605",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469421,1737907850616,-500.0,0.00010958,2,"2025-01-26T16:10:50.616",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469422,1737907850627,-539.57,0.00010958,2,"2025-01-26T16:10:50.627",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469423,1737907850638,-672.32,0.00010958,2,"2025-01-26T16:10:50.638",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469424,1737907850648,-672.32,0.00010958,2,"2025-01-26T16:10:50.648",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469425,1737907850660,-500.0,0.00010958,2,"2025-01-26T16:10:50.660",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469426,1737907850671,-672.32,0.00010958,2,"2025-01-26T16:10:50.671",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469427,1737907850683,-672.32,0.00010958,2,"2025-01-26T16:10:50.683",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469428,1737907850697,-500.0,0.00010958,2,"2025-01-26T16:10:50.697",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469429,1737907850707,-672.32,0.00010958,2,"2025-01-26T16:10:50.707",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469430,1737907850716,-500.0,0.00010958,2,"2025-01-26T16:10:50.716",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469431,1737907850726,-1890.13,0.00010958,2,"2025-01-26T16:10:50.726",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469432,1737907850735,-1890.13,0.00010958,2,"2025-01-26T16:10:50.735",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469433,1737907850745,-1890.13,0.00010958,2,"2025-01-26T16:10:50.745",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469434,1737907850757,-1890.13,0.00010958,2,"2025-01-26T16:10:50.757",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469435,1737907850769,-500.0,0.00010958,2,"2025-01-26T16:10:50.769",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469436,1737907850780,-1890.13,0.00010958,2,"2025-01-26T16:10:50.780",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469437,1737907850790,-500.0,0.00010958,2,"2025-01-26T16:10:50.790",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469438,1737907850800,-1890.13,0.00010958,2,"2025-01-26T16:10:50.800",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469439,1737907850810,-1000.0,0.00010958,2,"2025-01-26T16:10:50.810",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469440,1737907850821,-1890.13,0.00010958,2,"2025-01-26T16:10:50.821",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469441,1737907850832,-1000.0,0.00010958,2,"2025-01-26T16:10:50.832",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469442,1737907850844,-1890.13,0.00010958,2,"2025-01-26T16:10:50.844",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469443,1737907850855,-1000.0,0.00010958,2,"2025-01-26T16:10:50.855",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469444,1737907850865,-500.0,0.00010958,2,"2025-01-26T16:10:50.865",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469445,1737907850876,-500.0,0.00010958,2,"2025-01-26T16:10:50.876",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469446,1737907850887,-500.0,0.00010958,2,"2025-01-26T16:10:50.887",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469447,1737907850898,-500.0,0.00010958,2,"2025-01-26T16:10:50.898",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469448,1737907850909,-500.0,0.00010958,2,"2025-01-26T16:10:50.909",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469449,1737907850919,-500.0,0.00010958,2,"2025-01-26T16:10:50.919",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469450,1737907850930,-500.0,0.00010958,2,"2025-01-26T16:10:50.930",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469451,1737907850941,-529.19847714,0.00010958,2,"2025-01-26T16:10:50.941",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469452,1737907850951,-500.0,0.00010958,2,"2025-01-26T16:10:50.951",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469453,1737907850961,-500.0,0.00010958,2,"2025-01-26T16:10:50.961",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469454,1737907850972,-500.0,0.00010958,2,"2025-01-26T16:10:50.972",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469455,1737907850982,-500.0,0.00010958,2,"2025-01-26T16:10:50.982",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469456,1737907850992,-500.0,0.00010958,2,"2025-01-26T16:10:50.992",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469457,1737907851003,-500.0,0.00010958,2,"2025-01-26T16:10:51.003",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469458,1737907851013,-500.0,0.00010958,2,"2025-01-26T16:10:51.013",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469459,1737907851023,-500.0,0.00010958,2,"2025-01-26T16:10:51.023",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469460,1737907851033,-500.0,0.00010958,2,"2025-01-26T16:10:51.033",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469461,1737907851046,-500.0,0.00010958,2,"2025-01-26T16:10:51.046",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469462,1737907851057,-500.0,0.00010958,2,"2025-01-26T16:10:51.057",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469463,1737907851067,-500.0,0.00010958,2,"2025-01-26T16:10:51.067",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469464,1737907851078,-500.0,0.00010958,2,"2025-01-26T16:10:51.078",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469465,1737907851088,-500.0,0.00010958,2,"2025-01-26T16:10:51.088",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469466,1737907851100,-500.0,0.00010958,2,"2025-01-26T16:10:51.100",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469467,1737907851110,-263.3,0.00010958,2,"2025-01-26T16:10:51.110",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469468,1737907851121,-500.0,0.00010958,2,"2025-01-26T16:10:51.121",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469469,1737907851132,-500.0,0.00010958,2,"2025-01-26T16:10:51.132",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469470,1737907851143,-500.0,0.00010958,2,"2025-01-26T16:10:51.143",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469471,1737907851155,-500.0,0.00010958,2,"2025-01-26T16:10:51.155",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469472,1737907851167,-500.0,0.00010958,2,"2025-01-26T16:10:51.167",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469473,1737907851182,-500.0,0.00010958,2,"2025-01-26T16:10:51.182",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469474,1737907851193,-500.0,0.00010958,2,"2025-01-26T16:10:51.193",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469475,1737907851203,-500.0,0.00010958,2,"2025-01-26T16:10:51.203",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469476,1737907851215,-500.0,0.00010958,2,"2025-01-26T16:10:51.215",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469477,1737907851225,-500.0,0.00010958,2,"2025-01-26T16:10:51.225",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469478,1737907851236,-500.0,0.00010958,2,"2025-01-26T16:10:51.236",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469479,1737907851246,-500.0,0.00010958,2,"2025-01-26T16:10:51.246",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469480,1737907851258,-500.0,0.00010958,2,"2025-01-26T16:10:51.258",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469481,1737907851268,-500.0,0.00010958,2,"2025-01-26T16:10:51.268",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469482,1737907851279,-500.0,0.00010958,2,"2025-01-26T16:10:51.279",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469483,1737907851290,-933.6,0.00010958,2,"2025-01-26T16:10:51.290",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469484,1737907851300,-500.0,0.00010958,2,"2025-01-26T16:10:51.300",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469485,1737907851312,-933.6,0.00010958,2,"2025-01-26T16:10:51.312",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469486,1737907851324,-500.0,0.00010958,2,"2025-01-26T16:10:51.324",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469487,1737907851334,-500.0,0.00010958,2,"2025-01-26T16:10:51.334",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469488,1737907851345,-933.6,0.00010958,2,"2025-01-26T16:10:51.345",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469489,1737907851356,-933.6,0.00010958,2,"2025-01-26T16:10:51.356",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469490,1737907851367,-933.6,0.00010958,2,"2025-01-26T16:10:51.367",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469491,1737907851377,-500.0,0.00010958,2,"2025-01-26T16:10:51.377",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469492,1737907851388,-500.0,0.00010958,2,"2025-01-26T16:10:51.388",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469493,1737907851399,-500.0,0.00010958,2,"2025-01-26T16:10:51.399",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469494,1737907851410,-4243.58,0.00010958,2,"2025-01-26T16:10:51.410",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469495,1737907851420,-4243.58,0.00010958,2,"2025-01-26T16:10:51.420",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469496,1737907851431,-4243.58,0.00010958,2,"2025-01-26T16:10:51.431",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469497,1737907851441,-3996.82,0.00010958,2,"2025-01-26T16:10:51.441",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469498,1737907851452,-4243.58,0.00010958,2,"2025-01-26T16:10:51.452",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469499,1737907851464,-500.0,0.00010958,2,"2025-01-26T16:10:51.464",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469500,1737907851475,-3996.82,0.00010958,2,"2025-01-26T16:10:51.475",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469501,1737907851485,-500.0,0.00010958,2,"2025-01-26T16:10:51.485",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469502,1737907851496,-4243.58,0.00010958,2,"2025-01-26T16:10:51.496",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469503,1737907851507,-500.0,0.00010958,2,"2025-01-26T16:10:51.507",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469504,1737907851518,-500.0,0.00010958,2,"2025-01-26T16:10:51.518",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469505,1737907851529,-3996.82,0.00010958,2,"2025-01-26T16:10:51.529",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469506,1737907851541,-500.0,0.00010958,2,"2025-01-26T16:10:51.541",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469507,1737907851553,-4243.58,0.00010958,2,"2025-01-26T16:10:51.553",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469508,1737907851564,-4243.58,0.00010958,2,"2025-01-26T16:10:51.564",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469509,1737907851574,-502.96572292,0.00010958,2,"2025-01-26T16:10:51.574",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469510,1737907851586,-3996.82,0.00010958,2,"2025-01-26T16:10:51.586",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469511,1737907851597,-4243.58,0.00010958,2,"2025-01-26T16:10:51.597",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469512,1737907851608,-500.0,0.00010958,2,"2025-01-26T16:10:51.608",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469513,1737907851618,-500.0,0.00010958,2,"2025-01-26T16:10:51.618",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469514,1737907851629,-500.0,0.00010958,2,"2025-01-26T16:10:51.629",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469515,1737907851640,-500.0,0.00010958,2,"2025-01-26T16:10:51.640",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469516,1737907851651,-500.0,0.00010958,2,"2025-01-26T16:10:51.651",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469517,1737907851662,-500.0,0.00010958,2,"2025-01-26T16:10:51.662",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469518,1737907851673,-500.0,0.00010958,2,"2025-01-26T16:10:51.673",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469519,1737907851683,-1534.43,0.00010958,2,"2025-01-26T16:10:51.683",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469520,1737907851694,-500.0,0.00010958,2,"2025-01-26T16:10:51.694",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469521,1737907851705,-1534.43,0.00010958,2,"2025-01-26T16:10:51.705",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469522,1737907851716,-1534.43,0.00010958,2,"2025-01-26T16:10:51.716",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469523,1737907851727,-1534.43,0.00010958,2,"2025-01-26T16:10:51.727",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469524,1737907851737,-500.0,0.00010958,2,"2025-01-26T16:10:51.737",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469525,1737907851748,-1534.43,0.00010958,2,"2025-01-26T16:10:51.748",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469526,1737907851759,-500.0,0.00010958,2,"2025-01-26T16:10:51.759",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469527,1737907851770,-970.87,0.00010958,2,"2025-01-26T16:10:51.770",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469528,1737907851780,-1534.43,0.00010958,2,"2025-01-26T16:10:51.780",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469529,1737907851791,-623.39861847,0.00010958,2,"2025-01-26T16:10:51.791",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469530,1737907851801,-500.0,0.00010958,2,"2025-01-26T16:10:51.801",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469531,1737907851812,-970.87,0.00010958,2,"2025-01-26T16:10:51.812",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469532,1737907851823,-1534.43,0.00010958,2,"2025-01-26T16:10:51.823",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469533,1737907851834,-1760.74,0.00010958,2,"2025-01-26T16:10:51.834",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469534,1737907851845,-970.87,0.00010958,2,"2025-01-26T16:10:51.845",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469535,1737907851856,-1534.43,0.00010958,2,"2025-01-26T16:10:51.856",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469536,1737907851867,-1760.74,0.00010958,2,"2025-01-26T16:10:51.867",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469537,1737907851878,-1760.74,0.00010958,2,"2025-01-26T16:10:51.878",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469538,1737907851889,-1760.74,0.00010958,2,"2025-01-26T16:10:51.889",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469539,1737907851900,-1760.74,0.00010958,2,"2025-01-26T16:10:51.900",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469540,1737907851911,-500.0,0.00010958,2,"2025-01-26T16:10:51.911",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469541,1737907851923,-500.0,0.00010958,2,"2025-01-26T16:10:51.923",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469542,1737907851934,-500.0,0.00010958,2,"2025-01-26T16:10:51.934",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469543,1737907851947,-500.0,0.00010958,2,"2025-01-26T16:10:51.947",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469544,1737907851957,-3529.98,0.00010958,2,"2025-01-26T16:10:51.957",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469545,1737907851968,-464.03,0.00010958,2,"2025-01-26T16:10:51.968",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469546,1737907851979,-3529.98,0.00010958,2,"2025-01-26T16:10:51.979",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469547,1737907851990,-3529.98,0.00010958,2,"2025-01-26T16:10:51.990",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469548,1737907852001,-3529.98,0.00010958,2,"2025-01-26T16:10:52.001",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469549,1737907852011,-3529.98,0.00010958,2,"2025-01-26T16:10:52.011",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469550,1737907852022,-3529.98,0.00010958,2,"2025-01-26T16:10:52.022",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469551,1737907852033,-500.0,0.00010958,2,"2025-01-26T16:10:52.033",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469552,1737907852043,-3529.98,0.00010958,2,"2025-01-26T16:10:52.043",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469553,1737907852054,-3529.98,0.00010958,2,"2025-01-26T16:10:52.054",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469554,1737907852065,-500.0,0.00010958,2,"2025-01-26T16:10:52.065",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469555,1737907852076,-500.0,0.00010958,2,"2025-01-26T16:10:52.076",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469556,1737907852087,-500.0,0.00010958,2,"2025-01-26T16:10:52.087",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469557,1737907852097,-500.0,0.00010958,2,"2025-01-26T16:10:52.097",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469558,1737907852109,-500.0,0.00010958,2,"2025-01-26T16:10:52.109",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469559,1737907852120,-500.0,0.00010958,2,"2025-01-26T16:10:52.120",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469560,1737907852131,-500.0,0.00010958,2,"2025-01-26T16:10:52.131",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469561,1737907852142,-500.0,0.00010958,2,"2025-01-26T16:10:52.142",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469562,1737907852153,-557.84546398,0.00010958,2,"2025-01-26T16:10:52.153",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469563,1737907852164,-1234.31,0.00010958,2,"2025-01-26T16:10:52.164",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469564,1737907852179,-1234.31,0.00010958,2,"2025-01-26T16:10:52.179",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469565,1737907852190,-1234.31,0.00010958,2,"2025-01-26T16:10:52.190",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469566,1737907852201,-1234.31,0.00010958,2,"2025-01-26T16:10:52.201",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469567,1737907852213,-1234.31,0.00010958,2,"2025-01-26T16:10:52.213",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469568,1737907852224,-500.0,0.00010958,2,"2025-01-26T16:10:52.224",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469569,1737907852235,-500.0,0.00010958,2,"2025-01-26T16:10:52.235",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469570,1737907852247,-500.0,0.00010958,2,"2025-01-26T16:10:52.247",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469571,1737907852259,-500.0,0.00010958,2,"2025-01-26T16:10:52.259",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469572,1737907852270,-500.0,0.00010958,2,"2025-01-26T16:10:52.270",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469573,1737907852281,-500.0,0.00010958,2,"2025-01-26T16:10:52.281",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469574,1737907852292,-500.0,0.00010958,2,"2025-01-26T16:10:52.292",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469575,1737907852303,-500.0,0.00010958,2,"2025-01-26T16:10:52.303",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469576,1737907852314,-500.0,0.00010958,2,"2025-01-26T16:10:52.314",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469577,1737907852325,-500.0,0.00010958,2,"2025-01-26T16:10:52.325",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469578,1737907852337,-2759.18,0.00010958,2,"2025-01-26T16:10:52.337",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469579,1737907852603,-500.0,0.00010958,2,"2025-01-26T16:10:52.603",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469580,1737907852627,-2759.18,0.00010958,2,"2025-01-26T16:10:52.627",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469581,1737907852643,-500.0,0.00010958,2,"2025-01-26T16:10:52.643",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469582,1737907852654,-2759.18,0.00010958,2,"2025-01-26T16:10:52.654",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469583,1737907852663,-2740.59,0.00010958,2,"2025-01-26T16:10:52.663",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469584,1737907852672,-2759.18,0.00010958,2,"2025-01-26T16:10:52.672",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469585,1737907852681,-500.0,0.00010958,2,"2025-01-26T16:10:52.681",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469586,1737907852690,-2740.59,0.00010958,2,"2025-01-26T16:10:52.690",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469587,1737907852699,-500.0,0.00010958,2,"2025-01-26T16:10:52.699",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469588,1737907852709,-2740.59,0.00010958,2,"2025-01-26T16:10:52.709",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469589,1737907852719,-500.0,0.00010958,2,"2025-01-26T16:10:52.719",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469590,1737907852728,-500.0,0.00010958,2,"2025-01-26T16:10:52.728",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469591,1737907852737,-500.0,0.00010958,2,"2025-01-26T16:10:52.737",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469592,1737907852747,-500.0,0.00010958,2,"2025-01-26T16:10:52.747",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469593,1737907852757,-500.0,0.00010958,2,"2025-01-26T16:10:52.757",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469594,1737907852766,-500.0,0.00010958,2,"2025-01-26T16:10:52.766",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469595,1737907852776,-500.0,0.00010958,2,"2025-01-26T16:10:52.776",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469596,1737907852785,-333.33,0.00010958,2,"2025-01-26T16:10:52.785",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469597,1737907852795,-500.0,0.00010958,2,"2025-01-26T16:10:52.795",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469598,1737907852804,-500.0,0.00010958,2,"2025-01-26T16:10:52.804",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469599,1737907852813,-500.0,0.00010958,2,"2025-01-26T16:10:52.813",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469600,1737907852822,-500.0,0.00010958,2,"2025-01-26T16:10:52.822",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469601,1737907852832,-500.0,0.00010958,2,"2025-01-26T16:10:52.832",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469602,1737907852842,-500.0,0.00010958,2,"2025-01-26T16:10:52.842",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469603,1737907852852,-500.0,0.00010958,2,"2025-01-26T16:10:52.852",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469604,1737907852861,-500.0,0.00010958,2,"2025-01-26T16:10:52.861",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469605,1737907852870,-500.0,0.00010958,2,"2025-01-26T16:10:52.870",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469606,1737907852879,-500.0,0.00010958,2,"2025-01-26T16:10:52.879",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469607,1737907852888,-500.0,0.00010958,2,"2025-01-26T16:10:52.888",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469608,1737907852897,-500.0,0.00010958,2,"2025-01-26T16:10:52.897",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469609,1737907852907,-500.0,0.00010958,2,"2025-01-26T16:10:52.907",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469610,1737907852916,-500.0,0.00010958,2,"2025-01-26T16:10:52.916",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469611,1737907852925,-500.0,0.00010958,2,"2025-01-26T16:10:52.925",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469612,1737907852935,-500.0,0.00010958,2,"2025-01-26T16:10:52.935",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469613,1737907852944,-500.0,0.00010958,2,"2025-01-26T16:10:52.944",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469614,1737907852954,-500.0,0.00010958,2,"2025-01-26T16:10:52.954",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469615,1737907852963,-500.0,0.00010958,2,"2025-01-26T16:10:52.963",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469616,1737907852972,-500.0,0.00010958,2,"2025-01-26T16:10:52.972",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469617,1737907852980,-500.0,0.00010958,2,"2025-01-26T16:10:52.980",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469618,1737907852989,-4796.33,0.00010958,2,"2025-01-26T16:10:52.989",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469619,1737907852998,-4796.33,0.00010958,2,"2025-01-26T16:10:52.998",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469620,1737907853007,-500.0,0.00010958,2,"2025-01-26T16:10:53.007",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469621,1737907853016,-4796.33,0.00010958,2,"2025-01-26T16:10:53.016",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469622,1737907853025,-500.0,0.00010958,2,"2025-01-26T16:10:53.025",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469623,1737907853034,-4796.33,0.00010958,2,"2025-01-26T16:10:53.034",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469624,1737907853044,-500.0,0.00010958,2,"2025-01-26T16:10:53.044",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469625,1737907853053,-4796.33,0.00010958,2,"2025-01-26T16:10:53.053",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469626,1737907853062,-500.0,0.00010958,2,"2025-01-26T16:10:53.062",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469627,1737907853071,-339.83192287,0.00010958,2,"2025-01-26T16:10:53.071",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469628,1737907853080,-500.0,0.00010958,2,"2025-01-26T16:10:53.080",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469629,1737907853090,-500.0,0.00010958,2,"2025-01-26T16:10:53.090",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469630,1737907853100,-500.0,0.00010958,2,"2025-01-26T16:10:53.100",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469631,1737907853109,-500.0,0.00010958,2,"2025-01-26T16:10:53.109",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469632,1737907853122,-1951.3,0.00010958,2,"2025-01-26T16:10:53.122",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469633,1737907853131,-1951.3,0.00010958,2,"2025-01-26T16:10:53.131",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469634,1737907853140,-1951.3,0.00010958,2,"2025-01-26T16:10:53.140",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469635,1737907853149,-500.0,0.00010958,2,"2025-01-26T16:10:53.149",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469636,1737907853158,-1951.3,0.00010958,2,"2025-01-26T16:10:53.158",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469637,1737907853167,-3074.84,0.00010958,2,"2025-01-26T16:10:53.167",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469638,1737907853181,-1951.3,0.00010958,2,"2025-01-26T16:10:53.181",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469639,1737907853190,-3074.84,0.00010958,2,"2025-01-26T16:10:53.190",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469640,1737907853199,-1951.3,0.00010958,2,"2025-01-26T16:10:53.199",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469641,1737907853209,-3074.84,0.00010958,2,"2025-01-26T16:10:53.209",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469642,1737907853219,-1951.3,0.00010958,2,"2025-01-26T16:10:53.219",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469643,1737907853229,-3074.84,0.00010958,2,"2025-01-26T16:10:53.229",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469644,1737907853238,-1951.3,0.00010958,2,"2025-01-26T16:10:53.238",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469645,1737907853248,-1139.69,0.00010958,2,"2025-01-26T16:10:53.248",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469646,1737907853258,-3074.84,0.00010958,2,"2025-01-26T16:10:53.258",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469647,1737907853267,-1139.69,0.00010958,2,"2025-01-26T16:10:53.267",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469648,1737907853276,-3074.84,0.00010958,2,"2025-01-26T16:10:53.276",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469649,1737907853286,-3074.84,0.00010958,2,"2025-01-26T16:10:53.286",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469650,1737907853295,-1139.69,0.00010958,2,"2025-01-26T16:10:53.295",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469651,1737907853304,-3074.84,0.00010958,2,"2025-01-26T16:10:53.304",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469652,1737907853313,-2530.32,0.00010958,2,"2025-01-26T16:10:53.313",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469653,1737907853323,-2530.32,0.00010958,2,"2025-01-26T16:10:53.323",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469654,1737907853332,-500.0,0.00010958,2,"2025-01-26T16:10:53.332",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469655,1737907853342,-2530.32,0.00010958,2,"2025-01-26T16:10:53.342",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469656,1737907853351,-500.0,0.00010958,2,"2025-01-26T16:10:53.351",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469657,1737907853361,-2530.32,0.00010958,2,"2025-01-26T16:10:53.361",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469658,1737907853371,-2530.32,0.00010958,2,"2025-01-26T16:10:53.371",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469659,1737907853380,-500.0,0.00010958,2,"2025-01-26T16:10:53.380",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469660,1737907853390,-1803.98,0.00010958,2,"2025-01-26T16:10:53.390",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469661,1737907853399,-1803.98,0.00010958,2,"2025-01-26T16:10:53.399",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469662,1737907853408,-500.0,0.00010958,2,"2025-01-26T16:10:53.408",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469663,1737907853419,-500.0,0.00010958,2,"2025-01-26T16:10:53.419",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469664,1737907853428,-1803.98,0.00010958,2,"2025-01-26T16:10:53.428",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469665,1737907853437,-500.0,0.00010958,2,"2025-01-26T16:10:53.437",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469666,1737907853446,-500.0,0.00010958,2,"2025-01-26T16:10:53.446",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469667,1737907853456,-704.97,0.00010958,2,"2025-01-26T16:10:53.456",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469668,1737907853465,-783.89,0.00010958,2,"2025-01-26T16:10:53.465",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469669,1737907853474,-783.89,0.00010958,2,"2025-01-26T16:10:53.474",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469670,1737907853484,-704.97,0.00010958,2,"2025-01-26T16:10:53.484",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469671,1737907853493,-783.89,0.00010958,2,"2025-01-26T16:10:53.493",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469672,1737907853503,-704.97,0.00010958,2,"2025-01-26T16:10:53.503",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469673,1737907853512,-783.89,0.00010958,2,"2025-01-26T16:10:53.512",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469674,1737907853522,-704.97,0.00010958,2,"2025-01-26T16:10:53.522",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469675,1737907853532,-783.89,0.00010958,2,"2025-01-26T16:10:53.532",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469676,1737907853542,-704.97,0.00010958,2,"2025-01-26T16:10:53.542",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469677,1737907853552,-783.89,0.00010958,2,"2025-01-26T16:10:53.552",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469678,1737907853562,-783.89,0.00010958,2,"2025-01-26T16:10:53.562",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469679,1737907853571,-783.89,0.00010958,2,"2025-01-26T16:10:53.571",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469680,1737907853580,-2708.3,0.00010958,2,"2025-01-26T16:10:53.580",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469681,1737907853590,-1204.11,0.00010958,2,"2025-01-26T16:10:53.590",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469682,1737907853599,-2708.3,0.00010958,2,"2025-01-26T16:10:53.599",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469683,1737907853609,-1204.11,0.00010958,2,"2025-01-26T16:10:53.609",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469684,1737907853618,-2708.3,0.00010958,2,"2025-01-26T16:10:53.618",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469685,1737907853627,-1204.11,0.00010958,2,"2025-01-26T16:10:53.627",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469686,1737907853637,-2708.3,0.00010958,2,"2025-01-26T16:10:53.637",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469687,1737907853647,-2708.3,0.00010958,2,"2025-01-26T16:10:53.647",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469688,1737907853656,-1882.71,0.00010958,2,"2025-01-26T16:10:53.656",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469689,1737907853666,-1882.71,0.00010958,2,"2025-01-26T16:10:53.666",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469690,1737907853675,-1882.71,0.00010958,2,"2025-01-26T16:10:53.675",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469691,1737907853684,-1882.71,0.00010958,2,"2025-01-26T16:10:53.684",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469692,1737907853693,-1882.71,0.00010958,2,"2025-01-26T16:10:53.693",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469693,1737907853702,-503.32887218,0.00010958,2,"2025-01-26T16:10:53.702",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469694,1737907853712,-500.0,0.00010958,2,"2025-01-26T16:10:53.712",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469695,1737907853722,-1882.71,0.00010958,2,"2025-01-26T16:10:53.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469696,1737907853731,-1882.71,0.00010958,2,"2025-01-26T16:10:53.731",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469697,1737907853742,-500.0,0.00010958,2,"2025-01-26T16:10:53.742",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469698,1737907853752,-1882.71,0.00010958,2,"2025-01-26T16:10:53.752",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469699,1737907853763,-500.0,0.00010958,2,"2025-01-26T16:10:53.763",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469700,1737907853773,-500.0,0.00010958,2,"2025-01-26T16:10:53.773",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469701,1737907853782,-500.0,0.00010958,2,"2025-01-26T16:10:53.782",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469702,1737907853792,-500.0,0.00010958,2,"2025-01-26T16:10:53.792",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469703,1737907853802,-500.0,0.00010958,2,"2025-01-26T16:10:53.802",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469704,1737907853812,-500.0,0.00010958,2,"2025-01-26T16:10:53.812",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469705,1737907853821,-500.0,0.00010958,2,"2025-01-26T16:10:53.821",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469706,1737907853831,-500.0,0.00010958,2,"2025-01-26T16:10:53.831",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469707,1737907853840,-2048.15,0.00010958,2,"2025-01-26T16:10:53.840",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469708,1737907853850,-500.0,0.00010958,2,"2025-01-26T16:10:53.850",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469709,1737907853859,-2048.15,0.00010958,2,"2025-01-26T16:10:53.859",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469710,1737907853869,-500.0,0.00010958,2,"2025-01-26T16:10:53.869",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469711,1737907853878,-2048.15,0.00010958,2,"2025-01-26T16:10:53.878",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469712,1737907853887,-500.0,0.00010958,2,"2025-01-26T16:10:53.887",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469713,1737907853901,-676.3,0.00010958,2,"2025-01-26T16:10:53.901",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469714,1737907853911,-676.3,0.00010958,2,"2025-01-26T16:10:53.911",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469715,1737907853921,-676.3,0.00010958,2,"2025-01-26T16:10:53.921",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469716,1737907853931,-676.3,0.00010958,2,"2025-01-26T16:10:53.931",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469717,1737907853940,-676.3,0.00010958,2,"2025-01-26T16:10:53.940",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469718,1737907853950,-500.0,0.00010958,2,"2025-01-26T16:10:53.950",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469719,1737907853960,-676.3,0.00010958,2,"2025-01-26T16:10:53.960",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469720,1737907853969,-676.3,0.00010958,2,"2025-01-26T16:10:53.969",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469721,1737907853978,-3162.61,0.00010958,2,"2025-01-26T16:10:53.978",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469722,1737907853988,-676.3,0.00010958,2,"2025-01-26T16:10:53.988",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469723,1737907853997,-3162.61,0.00010958,2,"2025-01-26T16:10:53.997",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469724,1737907854006,-3162.61,0.00010958,2,"2025-01-26T16:10:54.006",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469725,1737907854015,-3162.61,0.00010958,2,"2025-01-26T16:10:54.015",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469726,1737907854024,-3162.61,0.00010958,2,"2025-01-26T16:10:54.024",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469727,1737907854033,-500.0,0.00010958,2,"2025-01-26T16:10:54.033",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469728,1737907854043,-500.0,0.00010958,2,"2025-01-26T16:10:54.043",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469729,1737907854051,-500.0,0.00010958,2,"2025-01-26T16:10:54.051",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469730,1737907854063,-500.0,0.00010958,2,"2025-01-26T16:10:54.063",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469731,1737907854072,-500.0,0.00010958,2,"2025-01-26T16:10:54.072",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469732,1737907854083,-500.0,0.00010958,2,"2025-01-26T16:10:54.083",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469733,1737907854093,-3162.61,0.00010958,2,"2025-01-26T16:10:54.093",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469734,1737907854103,-500.0,0.00010958,2,"2025-01-26T16:10:54.103",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469735,1737907854113,-3162.61,0.00010958,2,"2025-01-26T16:10:54.113",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469736,1737907854123,-3162.61,0.00010958,2,"2025-01-26T16:10:54.123",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469737,1737907854133,-576.93543765,0.00010958,2,"2025-01-26T16:10:54.133",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469738,1737907854143,-500.0,0.00010958,2,"2025-01-26T16:10:54.143",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469739,1737907854153,-500.0,0.00010958,2,"2025-01-26T16:10:54.153",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469740,1737907854163,-500.0,0.00010958,2,"2025-01-26T16:10:54.163",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469741,1737907854176,-500.0,0.00010958,2,"2025-01-26T16:10:54.176",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469742,1737907854185,-500.0,0.00010958,2,"2025-01-26T16:10:54.185",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469743,1737907854194,-1696.67,0.00010958,2,"2025-01-26T16:10:54.194",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469744,1737907854205,-1696.67,0.00010958,2,"2025-01-26T16:10:54.205",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469745,1737907854216,-1696.67,0.00010958,2,"2025-01-26T16:10:54.216",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469746,1737907854225,-2423.13,0.00010958,2,"2025-01-26T16:10:54.225",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469747,1737907854235,-2423.13,0.00010958,2,"2025-01-26T16:10:54.235",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469748,1737907854244,-2423.13,0.00010958,2,"2025-01-26T16:10:54.244",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469749,1737907854255,-2423.13,0.00010958,2,"2025-01-26T16:10:54.255",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469750,1737907854264,-2423.13,0.00010958,2,"2025-01-26T16:10:54.264",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469751,1737907854274,-500.0,0.00010958,2,"2025-01-26T16:10:54.274",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469752,1737907854283,-2423.13,0.00010958,2,"2025-01-26T16:10:54.283",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469753,1737907854292,-2423.13,0.00010958,2,"2025-01-26T16:10:54.292",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469754,1737907854302,-500.0,0.00010958,2,"2025-01-26T16:10:54.302",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469755,1737907854311,-500.0,0.00010958,2,"2025-01-26T16:10:54.311",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469756,1737907854321,-2423.13,0.00010958,2,"2025-01-26T16:10:54.321",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469757,1737907854330,-500.0,0.00010958,2,"2025-01-26T16:10:54.330",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469758,1737907854340,-500.0,0.00010958,2,"2025-01-26T16:10:54.340",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469759,1737907854350,-500.0,0.00010958,2,"2025-01-26T16:10:54.350",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469760,1737907854359,-500.0,0.00010958,2,"2025-01-26T16:10:54.359",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469761,1737907854370,-500.0,0.00010958,2,"2025-01-26T16:10:54.370",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469762,1737907854379,-500.0,0.00010958,2,"2025-01-26T16:10:54.379",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469763,1737907854388,-1516.7,0.00010958,2,"2025-01-26T16:10:54.388",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469764,1737907854398,-1516.7,0.00010958,2,"2025-01-26T16:10:54.398",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469765,1737907854408,-1516.7,0.00010958,2,"2025-01-26T16:10:54.408",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469766,1737907854417,-2295.29,0.00010958,2,"2025-01-26T16:10:54.417",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469767,1737907854427,-1516.7,0.00010958,2,"2025-01-26T16:10:54.427",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469768,1737907854437,-1516.7,0.00010958,2,"2025-01-26T16:10:54.437",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469769,1737907854447,-2295.29,0.00010958,2,"2025-01-26T16:10:54.447",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469770,1737907854456,-2295.29,0.00010958,2,"2025-01-26T16:10:54.456",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469771,1737907854467,-1516.7,0.00010958,2,"2025-01-26T16:10:54.467",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469772,1737907854477,-1516.7,0.00010958,2,"2025-01-26T16:10:54.477",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469773,1737907854486,-500.0,0.00010958,2,"2025-01-26T16:10:54.486",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469774,1737907854495,-1657.11,0.00010958,2,"2025-01-26T16:10:54.495",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469775,1737907854505,-1657.11,0.00010958,2,"2025-01-26T16:10:54.505",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469776,1737907854515,-1516.7,0.00010958,2,"2025-01-26T16:10:54.515",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469777,1737907854524,-1657.11,0.00010958,2,"2025-01-26T16:10:54.524",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469778,1737907854534,-500.0,0.00010958,2,"2025-01-26T16:10:54.534",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469779,1737907854543,-1657.11,0.00010958,2,"2025-01-26T16:10:54.543",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469780,1737907854553,-500.0,0.00010958,2,"2025-01-26T16:10:54.553",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469781,1737907854563,-500.0,0.00010958,2,"2025-01-26T16:10:54.563",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469782,1737907854573,-500.0,0.00010958,2,"2025-01-26T16:10:54.573",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469783,1737907854582,-500.0,0.00010958,2,"2025-01-26T16:10:54.582",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469784,1737907854592,-1550.83,0.00010958,2,"2025-01-26T16:10:54.592",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469785,1737907854602,-500.0,0.00010958,2,"2025-01-26T16:10:54.602",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469786,1737907854612,-1550.83,0.00010958,2,"2025-01-26T16:10:54.612",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469787,1737907854621,-500.0,0.00010958,2,"2025-01-26T16:10:54.621",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469788,1737907854631,-1550.83,0.00010958,2,"2025-01-26T16:10:54.631",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469789,1737907854641,-1550.83,0.00010958,2,"2025-01-26T16:10:54.641",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469790,1737907854651,-500.0,0.00010958,2,"2025-01-26T16:10:54.651",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469791,1737907854661,-500.0,0.00010958,2,"2025-01-26T16:10:54.661",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469792,1737907854670,-1550.83,0.00010958,2,"2025-01-26T16:10:54.670",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469793,1737907854680,-1550.83,0.00010958,2,"2025-01-26T16:10:54.680",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469794,1737907854689,-500.0,0.00010958,2,"2025-01-26T16:10:54.689",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469795,1737907854699,-1550.83,0.00010958,2,"2025-01-26T16:10:54.699",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469796,1737907854709,-1550.83,0.00010958,2,"2025-01-26T16:10:54.709",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469797,1737907854719,-500.0,0.00010958,2,"2025-01-26T16:10:54.719",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469798,1737907854729,-500.0,0.00010958,2,"2025-01-26T16:10:54.729",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469799,1737907854739,-500.0,0.00010958,2,"2025-01-26T16:10:54.739",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469800,1737907854749,-500.0,0.00010958,2,"2025-01-26T16:10:54.749",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469801,1737907854758,-500.0,0.00010958,2,"2025-01-26T16:10:54.758",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469802,1737907854768,-500.0,0.00010958,2,"2025-01-26T16:10:54.768",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469803,1737907854777,-500.0,0.00010958,2,"2025-01-26T16:10:54.777",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469804,1737907854787,-500.13163942,0.00010958,2,"2025-01-26T16:10:54.787",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469805,1737907854796,-500.0,0.00010958,2,"2025-01-26T16:10:54.796",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469806,1737907854806,-500.0,0.00010958,2,"2025-01-26T16:10:54.806",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469807,1737907854816,-745.22,0.00010958,2,"2025-01-26T16:10:54.816",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469808,1737907854826,-745.22,0.00010958,2,"2025-01-26T16:10:54.826",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469809,1737907854836,-500.0,0.00010958,2,"2025-01-26T16:10:54.836",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469810,1737907854846,-745.22,0.00010958,2,"2025-01-26T16:10:54.846",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469811,1737907854856,-500.0,0.00010958,2,"2025-01-26T16:10:54.856",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469812,1737907854865,-500.0,0.00010958,2,"2025-01-26T16:10:54.865",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469813,1737907854875,-500.0,0.00010958,2,"2025-01-26T16:10:54.875",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469814,1737907854885,-500.0,0.00010958,2,"2025-01-26T16:10:54.885",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469815,1737907854895,-241.98987431,0.00010958,2,"2025-01-26T16:10:54.895",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469816,1737907854904,-500.0,0.00010958,2,"2025-01-26T16:10:54.904",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469817,1737907854914,-872.9,0.00010958,2,"2025-01-26T16:10:54.914",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469818,1737907854924,-500.0,0.00010958,2,"2025-01-26T16:10:54.924",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469819,1737907854934,-872.9,0.00010958,2,"2025-01-26T16:10:54.934",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469820,1737907854943,-500.0,0.00010958,2,"2025-01-26T16:10:54.943",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469821,1737907854953,-872.9,0.00010958,2,"2025-01-26T16:10:54.953",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469822,1737907854962,-872.9,0.00010958,2,"2025-01-26T16:10:54.962",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469823,1737907854972,-872.9,0.00010958,2,"2025-01-26T16:10:54.972",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469824,1737907854981,-872.9,0.00010958,2,"2025-01-26T16:10:54.981",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469825,1737907854991,-872.9,0.00010958,2,"2025-01-26T16:10:54.991",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469826,1737907855000,-872.9,0.00010958,2,"2025-01-26T16:10:55.000",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469827,1737907855009,-574.82,0.00010958,2,"2025-01-26T16:10:55.009",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469828,1737907855019,-5069.59,0.00010958,2,"2025-01-26T16:10:55.019",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469829,1737907855029,-574.82,0.00010958,2,"2025-01-26T16:10:55.029",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469830,1737907855039,-5069.59,0.00010958,2,"2025-01-26T16:10:55.039",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469831,1737907855049,-574.82,0.00010958,2,"2025-01-26T16:10:55.049",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469832,1737907855058,-5069.59,0.00010958,2,"2025-01-26T16:10:55.058",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469833,1737907855067,-500.0,0.00010958,2,"2025-01-26T16:10:55.067",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469834,1737907855078,-574.82,0.00010958,2,"2025-01-26T16:10:55.078",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469835,1737907855088,-5069.59,0.00010958,2,"2025-01-26T16:10:55.088",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469836,1737907855098,-500.0,0.00010958,2,"2025-01-26T16:10:55.098",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469837,1737907855108,-574.82,0.00010958,2,"2025-01-26T16:10:55.108",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469838,1737907855118,-5069.59,0.00010958,2,"2025-01-26T16:10:55.118",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469839,1737907855128,-500.0,0.00010958,2,"2025-01-26T16:10:55.128",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469840,1737907855138,-500.0,0.00010958,2,"2025-01-26T16:10:55.138",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469841,1737907855148,-5069.59,0.00010958,2,"2025-01-26T16:10:55.148",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469842,1737907855158,-500.0,0.00010958,2,"2025-01-26T16:10:55.158",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469843,1737907855171,-5069.59,0.00010958,2,"2025-01-26T16:10:55.171",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469844,1737907855181,-5069.59,0.00010958,2,"2025-01-26T16:10:55.181",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469845,1737907855191,-500.0,0.00010958,2,"2025-01-26T16:10:55.191",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469846,1737907855200,-500.0,0.00010958,2,"2025-01-26T16:10:55.200",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469847,1737907855211,-500.0,0.00010958,2,"2025-01-26T16:10:55.211",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469848,1737907855220,-500.0,0.00010958,2,"2025-01-26T16:10:55.220",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469849,1737907855230,-860.53,0.00010958,2,"2025-01-26T16:10:55.230",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469850,1737907855239,-860.53,0.00010958,2,"2025-01-26T16:10:55.239",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469851,1737907855250,-500.0,0.00010958,2,"2025-01-26T16:10:55.250",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469852,1737907855261,-860.53,0.00010958,2,"2025-01-26T16:10:55.261",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469853,1737907855270,-500.0,0.00010958,2,"2025-01-26T16:10:55.270",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469854,1737907855280,-500.0,0.00010958,2,"2025-01-26T16:10:55.280",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469855,1737907855290,-3222.73,0.00010958,2,"2025-01-26T16:10:55.290",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469856,1737907855300,-500.0,0.00010958,2,"2025-01-26T16:10:55.300",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469857,1737907855309,-3222.73,0.00010958,2,"2025-01-26T16:10:55.309",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469858,1737907855320,-500.0,0.00010958,2,"2025-01-26T16:10:55.320",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469859,1737907855329,-3222.73,0.00010958,2,"2025-01-26T16:10:55.329",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469860,1737907855339,-500.0,0.00010958,2,"2025-01-26T16:10:55.339",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469861,1737907855350,-3222.73,0.00010958,2,"2025-01-26T16:10:55.350",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469862,1737907855360,-3222.73,0.00010958,2,"2025-01-26T16:10:55.360",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469863,1737907855370,-3222.73,0.00010958,2,"2025-01-26T16:10:55.370",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469864,1737907855380,-3222.73,0.00010958,2,"2025-01-26T16:10:55.380",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469865,1737907855390,-3222.73,0.00010958,2,"2025-01-26T16:10:55.390",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469866,1737907855400,-500.0,0.00010958,2,"2025-01-26T16:10:55.400",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469867,1737907855409,-500.0,0.00010958,2,"2025-01-26T16:10:55.409",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469868,1737907855419,-500.0,0.00010958,2,"2025-01-26T16:10:55.419",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469869,1737907855429,-500.0,0.00010958,2,"2025-01-26T16:10:55.429",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469870,1737907855439,-1773.56,0.00010958,2,"2025-01-26T16:10:55.439",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469871,1737907855448,-1773.56,0.00010958,2,"2025-01-26T16:10:55.448",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469872,1737907855458,-1773.56,0.00010958,2,"2025-01-26T16:10:55.458",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469873,1737907855469,-500.0,0.00010958,2,"2025-01-26T16:10:55.469",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469874,1737907855478,-500.0,0.00010958,2,"2025-01-26T16:10:55.478",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469875,1737907855488,-500.0,0.00010958,2,"2025-01-26T16:10:55.488",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469876,1737907855498,-738.43,0.00010958,2,"2025-01-26T16:10:55.498",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469877,1737907855508,-738.43,0.00010958,2,"2025-01-26T16:10:55.508",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469878,1737907855519,-738.43,0.00010958,2,"2025-01-26T16:10:55.519",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469879,1737907855529,-738.43,0.00010958,2,"2025-01-26T16:10:55.529",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469880,1737907855539,-1354.01,0.00010958,2,"2025-01-26T16:10:55.539",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469881,1737907855548,-738.43,0.00010958,2,"2025-01-26T16:10:55.548",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469882,1737907855558,-1354.01,0.00010958,2,"2025-01-26T16:10:55.558",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469883,1737907855568,-1354.01,0.00010958,2,"2025-01-26T16:10:55.568",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469884,1737907855578,-1354.01,0.00010958,2,"2025-01-26T16:10:55.578",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469885,1737907855587,-1354.01,0.00010958,2,"2025-01-26T16:10:55.587",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469886,1737907855597,-1354.01,0.00010958,2,"2025-01-26T16:10:55.597",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469887,1737907855607,-500.0,0.00010958,2,"2025-01-26T16:10:55.607",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469888,1737907855617,-1354.01,0.00010958,2,"2025-01-26T16:10:55.617",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469889,1737907855627,-500.0,0.00010958,2,"2025-01-26T16:10:55.627",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469890,1737907855638,-500.0,0.00010958,2,"2025-01-26T16:10:55.638",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469891,1737907855648,-1354.01,0.00010958,2,"2025-01-26T16:10:55.648",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469892,1737907855659,-539.39091659,0.00010958,2,"2025-01-26T16:10:55.659",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469893,1737907855669,-500.0,0.00010958,2,"2025-01-26T16:10:55.669",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469894,1737907855679,-500.0,0.00010958,2,"2025-01-26T16:10:55.679",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469895,1737907855689,-500.0,0.00010958,2,"2025-01-26T16:10:55.689",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469896,1737907855699,-2276.93,0.00010958,2,"2025-01-26T16:10:55.699",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469897,1737907855710,-2276.93,0.00010958,2,"2025-01-26T16:10:55.710",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469898,1737907855720,-2276.93,0.00010958,2,"2025-01-26T16:10:55.720",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469899,1737907855730,-500.0,0.00010958,2,"2025-01-26T16:10:55.730",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469900,1737907855740,-2751.54,0.00010958,2,"2025-01-26T16:10:55.740",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469901,1737907855881,-2751.54,0.00010958,2,"2025-01-26T16:10:55.881",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469902,1737907855919,-591.05,0.00010958,2,"2025-01-26T16:10:55.919",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469903,1737907855929,-2751.54,0.00010958,2,"2025-01-26T16:10:55.929",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469904,1737907855939,-591.05,0.00010958,2,"2025-01-26T16:10:55.939",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469905,1737907855950,-2751.54,0.00010958,2,"2025-01-26T16:10:55.950",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469906,1737907855960,-591.05,0.00010958,2,"2025-01-26T16:10:55.960",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469907,1737907855970,-2751.54,0.00010958,2,"2025-01-26T16:10:55.970",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469908,1737907855979,-591.05,0.00010958,2,"2025-01-26T16:10:55.979",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469909,1737907855989,-500.0,0.00010958,2,"2025-01-26T16:10:55.989",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469910,1737907855999,-591.05,0.00010958,2,"2025-01-26T16:10:55.999",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469911,1737907856008,-591.05,0.00010958,2,"2025-01-26T16:10:56.008",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469912,1737907856018,-591.05,0.00010958,2,"2025-01-26T16:10:56.018",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469913,1737907856028,-591.05,0.00010958,2,"2025-01-26T16:10:56.028",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469914,1737907856038,-500.0,0.00010958,2,"2025-01-26T16:10:56.038",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469915,1737907856047,-999.44,0.00010958,2,"2025-01-26T16:10:56.047",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469916,1737907856057,-500.0,0.00010958,2,"2025-01-26T16:10:56.057",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469917,1737907856067,-999.44,0.00010958,2,"2025-01-26T16:10:56.067",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469918,1737907856077,-500.0,0.00010958,2,"2025-01-26T16:10:56.077",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469919,1737907856087,-999.44,0.00010958,2,"2025-01-26T16:10:56.087",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469920,1737907856097,-500.0,0.00010958,2,"2025-01-26T16:10:56.097",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469921,1737907856107,-500.0,0.00010958,2,"2025-01-26T16:10:56.107",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469922,1737907856118,-500.0,0.00010958,2,"2025-01-26T16:10:56.118",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469923,1737907856127,-999.44,0.00010958,2,"2025-01-26T16:10:56.127",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469924,1737907856138,-500.0,0.00010958,2,"2025-01-26T16:10:56.138",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469925,1737907856147,-500.0,0.00010958,2,"2025-01-26T16:10:56.147",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469926,1737907856158,-999.44,0.00010958,2,"2025-01-26T16:10:56.158",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469927,1737907856168,-999.44,0.00010958,2,"2025-01-26T16:10:56.168",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469928,1737907856182,-999.44,0.00010958,2,"2025-01-26T16:10:56.182",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469929,1737907856192,-999.44,0.00010958,2,"2025-01-26T16:10:56.192",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469930,1737907856201,-500.0,0.00010958,2,"2025-01-26T16:10:56.201",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469931,1737907856211,-500.0,0.00010958,2,"2025-01-26T16:10:56.211",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469932,1737907856221,-500.0,0.00010958,2,"2025-01-26T16:10:56.221",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469933,1737907856231,-500.0,0.00010958,2,"2025-01-26T16:10:56.231",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469934,1737907856241,-500.0,0.00010958,2,"2025-01-26T16:10:56.241",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469935,1737907856251,-500.0,0.00010958,2,"2025-01-26T16:10:56.251",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469936,1737907856260,-500.0,0.00010958,2,"2025-01-26T16:10:56.260",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469937,1737907856270,-500.0,0.00010958,2,"2025-01-26T16:10:56.270",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469938,1737907856279,-500.0,0.00010958,2,"2025-01-26T16:10:56.279",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469939,1737907856289,-458.49074603,0.00010958,2,"2025-01-26T16:10:56.289",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469940,1737907856298,-500.0,0.00010958,2,"2025-01-26T16:10:56.298",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469941,1737907856308,-500.0,0.00010958,2,"2025-01-26T16:10:56.308",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469942,1737907856318,-500.0,0.00010958,2,"2025-01-26T16:10:56.318",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469943,1737907856328,-500.0,0.00010958,2,"2025-01-26T16:10:56.328",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469944,1737907856338,-500.0,0.00010958,2,"2025-01-26T16:10:56.338",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469945,1737907856349,-500.0,0.00010958,2,"2025-01-26T16:10:56.349",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469946,1737907856359,-731.51,0.00010958,2,"2025-01-26T16:10:56.359",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469947,1737907856368,-500.0,0.00010958,2,"2025-01-26T16:10:56.368",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469948,1737907856377,-731.51,0.00010958,2,"2025-01-26T16:10:56.377",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469949,1737907856387,-500.0,0.00010958,2,"2025-01-26T16:10:56.387",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469950,1737907856397,-500.0,0.00010958,2,"2025-01-26T16:10:56.397",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469951,1737907856407,-731.51,0.00010958,2,"2025-01-26T16:10:56.407",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469952,1737907856417,-500.0,0.00010958,2,"2025-01-26T16:10:56.417",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469953,1737907856426,-500.0,0.00010958,2,"2025-01-26T16:10:56.426",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469954,1737907856436,-731.51,0.00010958,2,"2025-01-26T16:10:56.436",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469955,1737907856445,-500.0,0.00010958,2,"2025-01-26T16:10:56.445",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469956,1737907856456,-731.51,0.00010958,2,"2025-01-26T16:10:56.456",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469957,1737907856466,-731.51,0.00010958,2,"2025-01-26T16:10:56.466",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469958,1737907856475,-731.51,0.00010958,2,"2025-01-26T16:10:56.475",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469959,1737907856485,-500.0,0.00010958,2,"2025-01-26T16:10:56.485",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469960,1737907856495,-706.53233327,0.00010958,2,"2025-01-26T16:10:56.495",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469961,1737907857276,-245.66,0.00010779,2,"2025-01-26T16:10:57.276",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469962,1737907857287,-24.97766673,0.00010958,2,"2025-01-26T16:10:57.287",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469963,1737907857297,-458.56233327,0.00010958,2,"2025-01-26T16:10:57.297",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469964,1737907857317,-69.8232458,0.00010958,2,"2025-01-26T16:10:57.317",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469965,1737907857327,-500.0,0.00010958,2,"2025-01-26T16:10:57.327",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469966,1737907857337,-500.0,0.00010958,2,"2025-01-26T16:10:57.337",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469967,1737907857348,-500.0,0.00010958,2,"2025-01-26T16:10:57.348",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469968,1737907857358,-500.0,0.00010958,2,"2025-01-26T16:10:57.358",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469969,1737907857367,-500.0,0.00010958,2,"2025-01-26T16:10:57.367",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469970,1737907857378,-357.33999999,0.00010958,2,"2025-01-26T16:10:57.378",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469971,1737907857387,-500.0,0.00010958,2,"2025-01-26T16:10:57.387",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469972,1737907857397,-500.0,0.00010958,2,"2025-01-26T16:10:57.397",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469973,1737907857407,-387.35981664,0.00010958,2,"2025-01-26T16:10:57.407",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469974,1737907857427,-112.64018336,0.00010958,2,"2025-01-26T16:10:57.427",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469975,1737907857437,-500.0,0.00010958,2,"2025-01-26T16:10:57.437",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469976,1737907857446,-500.0,0.00010958,2,"2025-01-26T16:10:57.446",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469977,1737907857456,-500.0,0.00010958,2,"2025-01-26T16:10:57.456",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469978,1737907857466,-500.0,0.00010958,2,"2025-01-26T16:10:57.466",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469979,1737907857475,-500.0,0.00010958,2,"2025-01-26T16:10:57.475",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469980,1737907857486,-500.0,0.00010958,2,"2025-01-26T16:10:57.486",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469981,1737907857496,-500.0,0.00010958,2,"2025-01-26T16:10:57.496",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469982,1737907857506,-308.20284933,0.00010958,2,"2025-01-26T16:10:57.506",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469983,1737907857515,-818.3,0.00010958,2,"2025-01-26T16:10:57.515",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469984,1737907857525,-818.3,0.00010958,2,"2025-01-26T16:10:57.525",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469985,1737907857535,-818.3,0.00010958,2,"2025-01-26T16:10:57.535",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469986,1737907857545,-818.3,0.00010958,2,"2025-01-26T16:10:57.545",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469987,1737907857554,-500.0,0.00010958,2,"2025-01-26T16:10:57.554",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469988,1737907857565,-818.3,0.00010958,2,"2025-01-26T16:10:57.565",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469989,1737907857574,-500.0,0.00010958,2,"2025-01-26T16:10:57.574",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469990,1737907857584,-500.0,0.00010958,2,"2025-01-26T16:10:57.584",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469991,1737907857593,-288.23,0.00010958,2,"2025-01-26T16:10:57.593",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469992,1737907857603,-783.21,0.00010958,2,"2025-01-26T16:10:57.603",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469993,1737907857612,-783.21,0.00010958,2,"2025-01-26T16:10:57.612",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469994,1737907857622,-783.21,0.00010958,2,"2025-01-26T16:10:57.622",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469995,1737907857632,-783.21,0.00010958,2,"2025-01-26T16:10:57.632",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469996,1737907857641,-500.0,0.00010958,2,"2025-01-26T16:10:57.641",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469997,1737907857651,-783.21,0.00010958,2,"2025-01-26T16:10:57.651",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469998,1737907857660,-500.0,0.00010958,2,"2025-01-26T16:10:57.660",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350469999,1737907857670,-639.27406046,0.00010958,2,"2025-01-26T16:10:57.670",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470000,1737907857682,-143.93593954,0.00010958,2,"2025-01-26T16:10:57.682",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470001,1737907857691,-172.54417278,0.00010958,2,"2025-01-26T16:10:57.691",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470002,1737907857711,-327.45582722,0.00010958,2,"2025-01-26T16:10:57.711",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470003,1737907857720,-198.15789085,0.00010958,2,"2025-01-26T16:10:57.720",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470004,1737907857772,-301.84210915,0.00010958,2,"2025-01-26T16:10:57.772",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470005,1737907857781,-500.0,0.00010958,2,"2025-01-26T16:10:57.781",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470006,1737907857791,-680.15805889,0.00010958,2,"2025-01-26T16:10:57.791",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470007,1737907857805,-103.05194111,0.00010958,2,"2025-01-26T16:10:57.805",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470008,1737907857814,-500.0,0.00010958,2,"2025-01-26T16:10:57.814",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470009,1737907857824,-621.55635139,0.00010958,2,"2025-01-26T16:10:57.824",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470010,1737907857836,-545.12364861,0.00010958,2,"2025-01-26T16:10:57.836",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470011,1737907857846,-500.0,0.00010958,2,"2025-01-26T16:10:57.846",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470012,1737907857858,-500.0,0.00010958,2,"2025-01-26T16:10:57.858",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470013,1737907857868,-783.21,0.00010958,2,"2025-01-26T16:10:57.868",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470014,1737907857878,-1166.68,0.00010958,2,"2025-01-26T16:10:57.878",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470015,1737907857887,-500.0,0.00010958,2,"2025-01-26T16:10:57.887",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470016,1737907857896,-500.0,0.00010958,2,"2025-01-26T16:10:57.896",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470017,1737907857906,-224.56291497,0.00010958,2,"2025-01-26T16:10:57.906",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470019,1737907932659,20000.0,0.00022,120,"2025-01-26T16:12:12.659",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470020,1737907951349,150.0,0.00020435,120,"2025-01-26T16:12:31.349",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470021,1737908010804,150.0,0.00020746,120,"2025-01-26T16:13:30.804",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470022,1737908027093,6386.24957,0.00022,120,"2025-01-26T16:13:47.093",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470023,1737908027327,1000.0,0.00022,120,"2025-01-26T16:13:47.327",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470024,1737908072162,150.0,0.00020978,120,"2025-01-26T16:14:32.162",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470026,1737908130818,150.0,0.00021197,120,"2025-01-26T16:15:30.818",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470027,1737908131798,215.0,8.219e-05,2,"2025-01-26T16:15:31.798",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470029,1737908191035,150.0,0.00021476,120,"2025-01-26T16:16:31.035",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470033,1737908251311,150.0,0.00020823,120,"2025-01-26T16:17:31.311",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470038,1737908298032,20686.0,0.00015143,14,"2025-01-26T16:18:18.032",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470044,1737908325832,3700.38737727,0.00022,120,"2025-01-26T16:18:45.832",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470047,1737908370817,150.0,0.00020914,120,"2025-01-26T16:19:30.817",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470055,1737908430865,150.0,0.00021476,120,"2025-01-26T16:20:30.865",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470065,1737908490922,150.0,0.00020795,120,"2025-01-26T16:21:30.922",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470073,1737908550800,150.0,0.00021578,120,"2025-01-26T16:22:30.800",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470090,1737908671858,150.0,0.00021451,120,"2025-01-26T16:24:31.858",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470099,1737908730774,150.0,0.00020537,120,"2025-01-26T16:25:30.774",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470114,1737908791465,150.0,0.00021317,120,"2025-01-26T16:26:31.465",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470118,1737908820595,717.4,0.00016658,30,"2025-01-26T16:27:00.595",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470174,1737908851099,150.0,0.00020937,120,"2025-01-26T16:27:31.099",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470195,1737908948080,-250.0,9.528e-05,2,"2025-01-26T16:29:08.080",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470196,1737908948327,-1100.0,9.58e-05,2,"2025-01-26T16:29:08.327",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470197,1737908948348,-250.0,9.586e-05,2,"2025-01-26T16:29:08.348",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470198,1737908948368,-446.3,9.618e-05,2,"2025-01-26T16:29:08.368",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470199,1737908948388,-2552.42,9.624e-05,2,"2025-01-26T16:29:08.388",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470200,1737908948407,-65.953874,9.667e-05,2,"2025-01-26T16:29:08.407",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470202,1737908970963,150.0,0.00020787,120,"2025-01-26T16:29:30.963",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470205,1737908995222,204.25,8.219e-05,2,"2025-01-26T16:29:55.222",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470222,1737909032339,-1012.87,9.607e-05,2,"2025-01-26T16:30:32.339",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470223,1737909032348,-3672.0092943,9.661e-05,2,"2025-01-26T16:30:32.348",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470225,1737909032358,-350.3332688,9.661e-05,2,"2025-01-26T16:30:32.358",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470227,1737909032367,-134.046126,9.667e-05,2,"2025-01-26T16:30:32.367",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470228,1737909032377,-2852.01,9.745e-05,2,"2025-01-26T16:30:32.377",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470229,1737909032386,-277.31,9.782e-05,2,"2025-01-26T16:30:32.386",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470230,1737909032394,-11874.50243037,9.819e-05,2,"2025-01-26T16:30:32.394",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470231,1737909032405,-6884.87223132,9.819e-05,2,"2025-01-26T16:30:32.405",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470232,1737909032416,-1850.64511888,9.819e-05,2,"2025-01-26T16:30:32.416",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470233,1737909032450,-3289.98021943,9.819e-05,2,"2025-01-26T16:30:32.450",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470234,1737909032459,-1578.03316703,9.828e-05,2,"2025-01-26T16:30:32.459",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470235,1737909032468,-1000.0,9.896e-05,2,"2025-01-26T16:30:32.468",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470236,1737909032477,-175.26,9.905e-05,2,"2025-01-26T16:30:32.477",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470237,1737909032487,-245.61,9.919e-05,2,"2025-01-26T16:30:32.487",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470238,1737909032496,-173.72,9.972e-05,2,"2025-01-26T16:30:32.496",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470239,1737909032505,-250.0,9.989e-05,2,"2025-01-26T16:30:32.505",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470240,1737909032514,-423.72,0.0001,2,"2025-01-26T16:30:32.514",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470241,1737909032524,-249.18,0.00010074,2,"2025-01-26T16:30:32.524",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470242,1737909032533,-245.29,0.00010137,2,"2025-01-26T16:30:32.533",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470243,1737909032542,-246.21,0.00010161,2,"2025-01-26T16:30:32.542",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470244,1737909032551,-166.66,0.00010169,2,"2025-01-26T16:30:32.551",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470245,1737909032561,-247.85,0.00010335,2,"2025-01-26T16:30:32.561",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470246,1737909032570,-265.97087996,0.00010431,2,"2025-01-26T16:30:32.570",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470247,1737909032580,-204.25,0.00010453,2,"2025-01-26T16:30:32.580",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470248,1737909032589,-253.9,0.00010676,2,"2025-01-26T16:30:32.589",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470249,1737909032599,-245.86,0.00010676,2,"2025-01-26T16:30:32.599",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470250,1737909032608,-246.51,0.00010676,2,"2025-01-26T16:30:32.608",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470251,1737909032618,-252.26,0.00010676,2,"2025-01-26T16:30:32.618",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470252,1737909032632,-254.05,0.00010676,2,"2025-01-26T16:30:32.632",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470253,1737909032641,-2800.0,0.00010676,2,"2025-01-26T16:30:32.641",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470254,1737909032651,-400.0,0.000107,3,"2025-01-26T16:30:32.651",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470255,1737909032660,-266.1556,0.00010758,2,"2025-01-26T16:30:32.660",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470256,1737909032669,-323.9574,0.00010758,2,"2025-01-26T16:30:32.669",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470257,1737909032678,-165.6959929,0.00010763,2,"2025-01-26T16:30:32.678",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470258,1737909032691,-150.0,0.00010763,2,"2025-01-26T16:30:32.691",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470259,1737909032701,-2887.6371,0.00010777,2,"2025-01-26T16:30:32.701",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470260,1737909032711,-443.877,0.00010778,2,"2025-01-26T16:30:32.711",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470261,1737909032721,-167.4919,0.00010778,2,"2025-01-26T16:30:32.721",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470262,1737909032730,-1335.1112,0.00010778,2,"2025-01-26T16:30:32.730",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470263,1737909032739,-1425.67351465,0.00010799,2,"2025-01-26T16:30:32.739",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470264,1737909032751,-47520.57194108,0.00010799,2,"2025-01-26T16:30:32.751",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470265,1737909032761,-839.56795052,0.000108,3,"2025-01-26T16:30:32.761",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470266,1737909032772,-60.43204948,0.000108,3,"2025-01-26T16:30:32.772",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470267,1737909032782,-939.55995052,0.000108,2,"2025-01-26T16:30:32.782",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470268,1737909032801,-487.44004948,0.000108,2,"2025-01-26T16:30:32.801",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470269,1737909032811,-380.5802,0.00010858,2,"2025-01-26T16:30:32.811",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470270,1737909032820,-1000.0,0.00010858,2,"2025-01-26T16:30:32.820",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470271,1737909032829,-2389.99530115,0.00010858,2,"2025-01-26T16:30:32.829",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470272,1737909032844,-4034.77319885,0.00010858,2,"2025-01-26T16:30:32.844",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470273,1737909032853,-7922.7676,0.00010858,2,"2025-01-26T16:30:32.853",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470274,1737909032863,-7616.01920115,0.00010858,2,"2025-01-26T16:30:32.863",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470275,1737909032874,-4856.19396702,0.00010858,2,"2025-01-26T16:30:32.874",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470302,1737909038261,-964.63217687,0.00010858,2,"2025-01-26T16:30:38.261",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470303,1737909038272,-5000.0957014,0.00010858,2,"2025-01-26T16:30:38.272",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470304,1737909038283,-11261.25041509,0.00010858,2,"2025-01-26T16:30:38.283",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470305,1737909038319,-277.40067284,0.00010858,2,"2025-01-26T16:30:38.319",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470306,1737909038331,-4133.30266563,0.00010858,2,"2025-01-26T16:30:38.331",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470307,1737909038340,-188.90536348,0.00010869,2,"2025-01-26T16:30:38.340",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470308,1737909038350,-261.32494262,0.00010876,2,"2025-01-26T16:30:38.350",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470309,1737909038359,-561.217,0.00010877,2,"2025-01-26T16:30:38.359",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470310,1737909038369,-15448.20145281,0.00010878,2,"2025-01-26T16:30:38.369",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470311,1737909038380,-4200.0,0.00010878,2,"2025-01-26T16:30:38.380",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470312,1737909038392,-3103.57100234,0.00010878,2,"2025-01-26T16:30:38.392",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470313,1737909038403,-700.36229867,0.00010878,2,"2025-01-26T16:30:38.403",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470314,1737909038414,-980.22,0.00010878,2,"2025-01-26T16:30:38.414",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470315,1737909038425,-4019.66887,0.00010878,2,"2025-01-26T16:30:38.425",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470316,1737909038437,-11357.50001164,0.00010878,2,"2025-01-26T16:30:38.437",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470317,1737909038457,-16234.26126454,0.00010878,2,"2025-01-26T16:30:38.457",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470318,1737909038467,-500.0,0.00010878,2,"2025-01-26T16:30:38.467",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470319,1737909038476,-167.34228778,0.00010878,2,"2025-01-26T16:30:38.476",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470320,1737909038486,-246.76,0.000109,2,"2025-01-26T16:30:38.486",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470321,1737909038496,-1400.0,0.000109,3,"2025-01-26T16:30:38.496",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470322,1737909038505,-1798.52752,0.000109,2,"2025-01-26T16:30:38.505",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470323,1737909038515,-8919.86326614,0.000109,2,"2025-01-26T16:30:38.515",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470324,1737909038524,-200.0,0.00010913,2,"2025-01-26T16:30:38.524",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470325,1737909038534,-284.61825461,0.00010917,2,"2025-01-26T16:30:38.534",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470326,1737909038543,-1120.41931576,0.00010919,2,"2025-01-26T16:30:38.543",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470327,1737909038552,-284.61825461,0.00010923,2,"2025-01-26T16:30:38.552",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470328,1737909038562,-1340.19058473,0.00010924,2,"2025-01-26T16:30:38.562",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470329,1737909038572,-178.660684,0.00010924,2,"2025-01-26T16:30:38.572",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470330,1737909038581,-2680.38116945,0.00010926,2,"2025-01-26T16:30:38.581",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470331,1737909038591,-200.0,0.00010927,2,"2025-01-26T16:30:38.591",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470332,1737909038601,-1000.0,0.0001093,2,"2025-01-26T16:30:38.601",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470333,1737909038610,-631.00129382,0.0001093,2,"2025-01-26T16:30:38.610",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470334,1737909038623,-368.99870618,0.0001093,2,"2025-01-26T16:30:38.623",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470335,1737909038636,-1000.0,0.0001093,2,"2025-01-26T16:30:38.636",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470336,1737909038645,-1000.0,0.0001093,2,"2025-01-26T16:30:38.645",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470337,1737909038654,-1000.0,0.0001093,2,"2025-01-26T16:30:38.654",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470339,1737909038665,-1000.0,0.0001093,2,"2025-01-26T16:30:38.665",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470341,1737909038674,-1000.0,0.0001093,2,"2025-01-26T16:30:38.674",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470343,1737909038683,-1000.0,0.0001093,2,"2025-01-26T16:30:38.683",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470345,1737909038692,-1000.0,0.0001093,2,"2025-01-26T16:30:38.692",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470347,1737909038702,-1000.0,0.0001093,2,"2025-01-26T16:30:38.702",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470349,1737909038712,-1000.0,0.0001093,2,"2025-01-26T16:30:38.712",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470351,1737909038722,-2680.38116945,0.00010932,2,"2025-01-26T16:30:38.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470353,1737909038731,-3613.02689806,0.00010934,2,"2025-01-26T16:30:38.731",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470360,1737909038767,-5306.83636804,0.00010934,2,"2025-01-26T16:30:38.767",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470363,1737909038776,-284.61825461,0.00010936,2,"2025-01-26T16:30:38.776",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470366,1737909038785,-229.74550307,0.00010938,2,"2025-01-26T16:30:38.785",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470368,1737909038795,-2680.38116945,0.0001095,2,"2025-01-26T16:30:38.795",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470370,1737909038804,-1100.0,0.0001095,2,"2025-01-26T16:30:38.804",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470372,1737909038813,-1120.41931576,0.00010951,2,"2025-01-26T16:30:38.813",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470374,1737909038822,-1340.19058473,0.00010954,2,"2025-01-26T16:30:38.822",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470376,1737909038832,-229.74550307,0.00010954,2,"2025-01-26T16:30:38.832",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470378,1737909038841,-1999.0,0.00010957,2,"2025-01-26T16:30:38.841",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470380,1737909038850,-116.7701567,0.00010957,2,"2025-01-26T16:30:38.850",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470467,1737909040638,-1882.2298433,0.00010957,2,"2025-01-26T16:30:40.638",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470468,1737909040647,-1203.85345429,0.00010957,2,"2025-01-26T16:30:40.647",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470485,1737909043698,-795.14654571,0.00010957,2,"2025-01-26T16:30:43.698",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470487,1737909043708,-739.76432335,0.00010957,2,"2025-01-26T16:30:43.708",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470490,1737909043719,-1259.23567665,0.00010957,2,"2025-01-26T16:30:43.719",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470492,1737909043728,-1999.0,0.00010957,2,"2025-01-26T16:30:43.728",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470494,1737909043737,-1999.0,0.00010957,2,"2025-01-26T16:30:43.737",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470496,1737909043746,-1999.0,0.00010957,2,"2025-01-26T16:30:43.746",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470498,1737909043755,-1999.0,0.00010957,2,"2025-01-26T16:30:43.755",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470499,1737909043765,-1999.0,0.00010957,2,"2025-01-26T16:30:43.765",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470500,1737909043774,-1999.0,0.00010957,2,"2025-01-26T16:30:43.774",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470501,1737909043782,-1999.0,0.00010957,2,"2025-01-26T16:30:43.782",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470502,1737909043792,-1999.0,0.00010957,2,"2025-01-26T16:30:43.792",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470503,1737909043801,-1999.0,0.00010957,2,"2025-01-26T16:30:43.801",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470504,1737909043811,-1999.0,0.00010957,2,"2025-01-26T16:30:43.811",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470505,1737909043820,-1999.0,0.00010957,2,"2025-01-26T16:30:43.820",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470506,1737909043830,-1999.0,0.00010957,2,"2025-01-26T16:30:43.830",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470507,1737909043839,-1999.0,0.00010957,2,"2025-01-26T16:30:43.839",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470508,1737909043848,-1999.0,0.00010957,2,"2025-01-26T16:30:43.848",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470509,1737909043857,-1999.0,0.00010957,2,"2025-01-26T16:30:43.857",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470510,1737909043866,-1999.0,0.00010957,2,"2025-01-26T16:30:43.866",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470511,1737909043875,-1999.0,0.00010957,2,"2025-01-26T16:30:43.875",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470512,1737909043884,-2033.90382726,0.00010957,2,"2025-01-26T16:30:43.884",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470513,1737909043894,-250.00187611,0.00010957,2,"2025-01-26T16:30:43.894",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470514,1737909043903,-500.0,0.00010958,2,"2025-01-26T16:30:43.903",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470515,1737909043911,-252.31480159,0.00010958,2,"2025-01-26T16:30:43.911",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470516,1737909043921,-500.0,0.00010958,2,"2025-01-26T16:30:43.921",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470517,1737909043930,-503.57573466,0.00010958,2,"2025-01-26T16:30:43.930",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470518,1737909043939,-266.26629051,0.00010958,2,"2025-01-26T16:30:43.939",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470519,1737909043947,-500.0,0.00010958,2,"2025-01-26T16:30:43.947",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470520,1737909043957,-230.99120606,0.00010958,2,"2025-01-26T16:30:43.957",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470521,1737909043966,-506.8894973,0.00010958,2,"2025-01-26T16:30:43.966",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470522,1737909043975,-500.0,0.00010958,2,"2025-01-26T16:30:43.975",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470523,1737909043983,-500.0,0.00010958,2,"2025-01-26T16:30:43.983",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470524,1737909043992,-500.0,0.00010958,2,"2025-01-26T16:30:43.992",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470525,1737909044001,-500.0,0.00010958,2,"2025-01-26T16:30:44.001",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470526,1737909044010,-500.0,0.00010958,2,"2025-01-26T16:30:44.010",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470527,1737909044019,-501.64243051,0.00010958,2,"2025-01-26T16:30:44.019",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470528,1737909044028,-301.14753056,0.00010958,2,"2025-01-26T16:30:44.028",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470529,1737909044037,-502.14893857,0.00010958,2,"2025-01-26T16:30:44.037",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470530,1737909044046,-500.0,0.00010958,2,"2025-01-26T16:30:44.046",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470531,1737909044055,-501.89687596,0.00010958,2,"2025-01-26T16:30:44.055",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470532,1737909044064,-500.0,0.00010958,2,"2025-01-26T16:30:44.064",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470533,1737909044074,-500.0,0.00010958,2,"2025-01-26T16:30:44.074",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470534,1737909044083,-500.0,0.00010958,2,"2025-01-26T16:30:44.083",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470535,1737909044092,-362.39799688,0.00010958,2,"2025-01-26T16:30:44.092",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470536,1737909044101,-500.0,0.00010958,2,"2025-01-26T16:30:44.101",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470537,1737909044110,-500.0,0.00010958,2,"2025-01-26T16:30:44.110",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470538,1737909044119,-500.0,0.00010958,2,"2025-01-26T16:30:44.119",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470539,1737909044128,-500.0,0.00010958,2,"2025-01-26T16:30:44.128",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470540,1737909044137,-501.58656571,0.00010958,2,"2025-01-26T16:30:44.137",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470541,1737909044146,-500.0,0.00010958,2,"2025-01-26T16:30:44.146",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470542,1737909044155,-500.0,0.00010958,2,"2025-01-26T16:30:44.155",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470543,1737909044164,-500.0,0.00010958,2,"2025-01-26T16:30:44.164",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470544,1737909044174,-351.211748,0.00010958,2,"2025-01-26T16:30:44.174",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470545,1737909044183,-500.0,0.00010958,2,"2025-01-26T16:30:44.183",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470546,1737909044192,-563.53888645,0.00010958,2,"2025-01-26T16:30:44.192",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470547,1737909044202,-500.0,0.00010958,2,"2025-01-26T16:30:44.202",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470548,1737909044211,-500.0,0.00010958,2,"2025-01-26T16:30:44.211",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470549,1737909044220,-500.0,0.00010958,2,"2025-01-26T16:30:44.220",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470550,1737909044229,-500.0,0.00010958,2,"2025-01-26T16:30:44.229",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470551,1737909044239,-500.0,0.00010958,2,"2025-01-26T16:30:44.239",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470552,1737909044249,-501.34515397,0.00010958,2,"2025-01-26T16:30:44.249",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470553,1737909044258,-500.0,0.00010958,2,"2025-01-26T16:30:44.258",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470554,1737909044267,-500.0,0.00010958,2,"2025-01-26T16:30:44.267",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470555,1737909044277,-500.0,0.00010958,2,"2025-01-26T16:30:44.277",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470556,1737909044286,-500.74424708,0.00010958,2,"2025-01-26T16:30:44.286",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470557,1737909044296,-500.0,0.00010958,2,"2025-01-26T16:30:44.296",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470558,1737909044306,-500.0,0.00010958,2,"2025-01-26T16:30:44.306",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470559,1737909044316,-500.0,0.00010958,2,"2025-01-26T16:30:44.316",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470560,1737909044325,-500.0,0.00010958,2,"2025-01-26T16:30:44.325",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470561,1737909044335,-500.0,0.00010958,2,"2025-01-26T16:30:44.335",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470562,1737909044344,-500.0,0.00010958,2,"2025-01-26T16:30:44.344",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470563,1737909044353,-500.0,0.00010958,2,"2025-01-26T16:30:44.353",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470564,1737909044363,-500.0,0.00010958,2,"2025-01-26T16:30:44.363",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470565,1737909044373,-500.0,0.00010958,2,"2025-01-26T16:30:44.373",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470566,1737909044382,-500.0,0.00010958,2,"2025-01-26T16:30:44.382",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470567,1737909044392,-500.0,0.00010958,2,"2025-01-26T16:30:44.392",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470568,1737909044402,-500.0,0.00010958,2,"2025-01-26T16:30:44.402",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470569,1737909044411,-500.0,0.00010958,2,"2025-01-26T16:30:44.411",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470570,1737909044421,-517.25692796,0.00010958,2,"2025-01-26T16:30:44.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470571,1737909044431,-500.0,0.00010958,2,"2025-01-26T16:30:44.431",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470572,1737909044441,-500.0,0.00010958,2,"2025-01-26T16:30:44.441",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470573,1737909044451,-500.0,0.00010958,2,"2025-01-26T16:30:44.451",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470574,1737909044461,-500.0,0.00010958,2,"2025-01-26T16:30:44.461",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470575,1737909044470,-500.0,0.00010958,2,"2025-01-26T16:30:44.470",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470576,1737909044479,-500.0,0.00010958,2,"2025-01-26T16:30:44.479",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470577,1737909044489,-500.0,0.00010958,2,"2025-01-26T16:30:44.489",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470578,1737909044498,-500.0,0.00010958,2,"2025-01-26T16:30:44.498",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470579,1737909044507,-500.0,0.00010958,2,"2025-01-26T16:30:44.507",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470580,1737909044517,-500.0,0.00010958,2,"2025-01-26T16:30:44.517",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470581,1737909044526,-500.0,0.00010958,2,"2025-01-26T16:30:44.526",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470582,1737909044536,-500.0,0.00010958,2,"2025-01-26T16:30:44.536",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470583,1737909044545,-500.0,0.00010958,2,"2025-01-26T16:30:44.545",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470584,1737909044555,-500.0,0.00010958,2,"2025-01-26T16:30:44.555",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470585,1737909044564,-509.00722959,0.00010958,2,"2025-01-26T16:30:44.564",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470586,1737909044574,-500.0,0.00010958,2,"2025-01-26T16:30:44.574",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470587,1737909044584,-500.0,0.00010958,2,"2025-01-26T16:30:44.584",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470588,1737909044594,-500.0,0.00010958,2,"2025-01-26T16:30:44.594",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470589,1737909044603,-500.0,0.00010958,2,"2025-01-26T16:30:44.603",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470590,1737909044612,-500.0,0.00010958,2,"2025-01-26T16:30:44.612",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470591,1737909044622,-500.0,0.00010958,2,"2025-01-26T16:30:44.622",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470592,1737909044635,-500.0,0.00010958,2,"2025-01-26T16:30:44.635",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470593,1737909044645,-500.0,0.00010958,2,"2025-01-26T16:30:44.645",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470594,1737909044654,-500.0,0.00010958,2,"2025-01-26T16:30:44.654",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470595,1737909044665,-500.0,0.00010958,2,"2025-01-26T16:30:44.665",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470596,1737909044676,-500.0,0.00010958,2,"2025-01-26T16:30:44.676",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470597,1737909044686,-500.0,0.00010958,2,"2025-01-26T16:30:44.686",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470598,1737909044696,-500.0,0.00010958,2,"2025-01-26T16:30:44.696",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470599,1737909044706,-440.40264742,0.00010958,2,"2025-01-26T16:30:44.706",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470600,1737909044718,-504.48520851,0.00010958,2,"2025-01-26T16:30:44.718",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470601,1737909044728,-500.0,0.00010958,2,"2025-01-26T16:30:44.728",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470602,1737909044738,-500.0,0.00010958,2,"2025-01-26T16:30:44.738",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470603,1737909044748,-500.0,0.00010958,2,"2025-01-26T16:30:44.748",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470604,1737909044758,-426.49455111,0.00010958,2,"2025-01-26T16:30:44.758",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470605,1737909044767,-500.0,0.00010958,2,"2025-01-26T16:30:44.767",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470606,1737909044776,-500.0,0.00010958,2,"2025-01-26T16:30:44.776",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470607,1737909044786,-559.38937664,0.00010958,2,"2025-01-26T16:30:44.786",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470608,1737909044795,-500.0,0.00010958,2,"2025-01-26T16:30:44.795",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470609,1737909044805,-500.0,0.00010958,2,"2025-01-26T16:30:44.805",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470610,1737909044814,-500.0,0.00010958,2,"2025-01-26T16:30:44.814",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470611,1737909044824,-500.0,0.00010958,2,"2025-01-26T16:30:44.824",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470612,1737909044833,-351.08261844,0.00010958,2,"2025-01-26T16:30:44.833",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470613,1737909044842,-152.03956248,0.00010958,2,"2025-01-26T16:30:44.842",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470614,1737909044851,-500.0,0.00010958,2,"2025-01-26T16:30:44.851",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470615,1737909044861,-510.43037901,0.00010958,2,"2025-01-26T16:30:44.861",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470616,1737909044870,-509.79727025,0.00010958,2,"2025-01-26T16:30:44.870",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470617,1737909044881,-500.0,0.00010958,2,"2025-01-26T16:30:44.881",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470618,1737909044895,-500.0,0.00010958,2,"2025-01-26T16:30:44.895",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470619,1737909044906,-500.0,0.00010958,2,"2025-01-26T16:30:44.906",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470620,1737909044915,-500.0,0.00010958,2,"2025-01-26T16:30:44.915",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470621,1737909044924,-500.0,0.00010958,2,"2025-01-26T16:30:44.924",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470622,1737909044934,-571.35262411,0.00010958,2,"2025-01-26T16:30:44.934",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470623,1737909044944,-500.0,0.00010958,2,"2025-01-26T16:30:44.944",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470624,1737909045154,-158.82547989,0.00010958,2,"2025-01-26T16:30:45.154",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470625,1737909045163,-557.89527563,0.00010958,2,"2025-01-26T16:30:45.163",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470626,1737909045172,-500.0,0.00010958,2,"2025-01-26T16:30:45.172",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470627,1737909045181,-500.0,0.00010958,2,"2025-01-26T16:30:45.181",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470628,1737909045190,-500.0,0.00010958,2,"2025-01-26T16:30:45.190",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470629,1737909045199,-500.0,0.00010958,2,"2025-01-26T16:30:45.199",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470630,1737909045209,-500.0,0.00010958,2,"2025-01-26T16:30:45.209",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470631,1737909045218,-500.0,0.00010958,2,"2025-01-26T16:30:45.218",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470632,1737909045227,-500.0,0.00010958,2,"2025-01-26T16:30:45.227",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470633,1737909045236,-500.0,0.00010958,2,"2025-01-26T16:30:45.236",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470634,1737909045245,-500.0,0.00010958,2,"2025-01-26T16:30:45.245",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470635,1737909045254,-500.0,0.00010958,2,"2025-01-26T16:30:45.254",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470636,1737909045263,-514.03695074,0.00010958,2,"2025-01-26T16:30:45.263",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470637,1737909045272,-500.0,0.00010958,2,"2025-01-26T16:30:45.272",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470638,1737909045281,-500.0,0.00010958,2,"2025-01-26T16:30:45.281",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470639,1737909045290,-500.0,0.00010958,2,"2025-01-26T16:30:45.290",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470640,1737909045299,-500.0,0.00010958,2,"2025-01-26T16:30:45.299",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470641,1737909045309,-500.0,0.00010958,2,"2025-01-26T16:30:45.309",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470642,1737909045318,-500.0,0.00010958,2,"2025-01-26T16:30:45.318",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470643,1737909045327,-500.0,0.00010958,2,"2025-01-26T16:30:45.327",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470644,1737909045335,-476.44805618,0.00010958,2,"2025-01-26T16:30:45.335",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470645,1737909045344,-500.0,0.00010958,2,"2025-01-26T16:30:45.344",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470646,1737909045353,-500.0,0.00010958,2,"2025-01-26T16:30:45.353",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470647,1737909045362,-500.0,0.00010958,2,"2025-01-26T16:30:45.362",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470648,1737909045371,-500.0,0.00010958,2,"2025-01-26T16:30:45.371",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470649,1737909045380,-500.0,0.00010958,2,"2025-01-26T16:30:45.380",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470650,1737909045389,-500.0,0.00010958,2,"2025-01-26T16:30:45.389",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470651,1737909045398,-500.0,0.00010958,2,"2025-01-26T16:30:45.398",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470652,1737909045407,-500.0,0.00010958,2,"2025-01-26T16:30:45.407",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470653,1737909045416,-504.79082918,0.00010958,2,"2025-01-26T16:30:45.416",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470654,1737909045426,-408.46642065,0.00010958,2,"2025-01-26T16:30:45.426",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470655,1737909045435,-500.0,0.00010958,2,"2025-01-26T16:30:45.435",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470656,1737909045444,-500.0,0.00010958,2,"2025-01-26T16:30:45.444",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470657,1737909045453,-500.0,0.00010958,2,"2025-01-26T16:30:45.453",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470658,1737909045462,-500.0,0.00010958,2,"2025-01-26T16:30:45.462",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470659,1737909045471,-500.0,0.00010958,2,"2025-01-26T16:30:45.471",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470660,1737909045480,-500.0,0.00010958,2,"2025-01-26T16:30:45.480",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470661,1737909045489,-500.0,0.00010958,2,"2025-01-26T16:30:45.489",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470662,1737909045499,-500.0,0.00010958,2,"2025-01-26T16:30:45.499",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470663,1737909045509,-500.0,0.00010958,2,"2025-01-26T16:30:45.509",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470664,1737909045518,-500.0,0.00010958,2,"2025-01-26T16:30:45.518",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470665,1737909045528,-500.0,0.00010958,2,"2025-01-26T16:30:45.528",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470666,1737909045537,-500.0,0.00010958,2,"2025-01-26T16:30:45.537",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470667,1737909045548,-500.0,0.00010958,2,"2025-01-26T16:30:45.548",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470668,1737909045557,-500.0,0.00010958,2,"2025-01-26T16:30:45.557",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470669,1737909045567,-500.0,0.00010958,2,"2025-01-26T16:30:45.567",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470670,1737909045576,-500.0,0.00010958,2,"2025-01-26T16:30:45.576",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470671,1737909045586,-500.0,0.00010958,2,"2025-01-26T16:30:45.586",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470672,1737909045595,-500.0,0.00010958,2,"2025-01-26T16:30:45.595",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470673,1737909045604,-500.0,0.00010958,2,"2025-01-26T16:30:45.604",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470674,1737909045613,-500.0,0.00010958,2,"2025-01-26T16:30:45.613",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470675,1737909045624,-601.35735356,0.00010958,2,"2025-01-26T16:30:45.624",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470676,1737909045636,-379.91083587,0.00010958,2,"2025-01-26T16:30:45.636",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470677,1737909045645,-506.55022243,0.00010958,2,"2025-01-26T16:30:45.645",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470678,1737909045655,-500.0,0.00010958,2,"2025-01-26T16:30:45.655",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470679,1737909045664,-500.0,0.00010958,2,"2025-01-26T16:30:45.664",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470680,1737909045674,-500.0,0.00010958,2,"2025-01-26T16:30:45.674",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470681,1737909045683,-500.0,0.00010958,2,"2025-01-26T16:30:45.683",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470682,1737909045693,-500.0,0.00010958,2,"2025-01-26T16:30:45.693",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470683,1737909045702,-500.0,0.00010958,2,"2025-01-26T16:30:45.702",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470684,1737909045711,-500.0,0.00010958,2,"2025-01-26T16:30:45.711",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470685,1737909045720,-500.0,0.00010958,2,"2025-01-26T16:30:45.720",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470686,1737909045729,-500.0,0.00010958,2,"2025-01-26T16:30:45.729",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470687,1737909045739,-216.53726272,0.00010958,2,"2025-01-26T16:30:45.739",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470704,1737909390647,10258.3678764,0.00022,120,"2025-01-26T16:36:30.647",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470714,1737909707644,681.53,0.00016658,30,"2025-01-26T16:41:47.644",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470724,1737909878196,150.0,0.0001052,5,"2025-01-26T16:44:38.196",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470733,1737909964950,199.94,8.219e-05,2,"2025-01-26T16:46:04.950",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470737,1737910006103,-406.04621203,9.97e-05,2,"2025-01-26T16:46:46.103",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470738,1737910037029,-1203.4844752,9.963e-05,2,"2025-01-26T16:47:17.029",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470739,1737910037053,-1869.90378797,9.97e-05,2,"2025-01-26T16:47:17.053",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470740,1737910037374,789.2,9.915e-05,2,"2025-01-26T16:47:17.374",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470745,1737910052046,-500.0,0.00011999,7,"2025-01-26T16:47:32.046",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470746,1737910058225,-540.0,0.00011999,7,"2025-01-26T16:47:38.225",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470747,1737910082946,468.5376,9.9e-05,2,"2025-01-26T16:48:02.946",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470748,1737910091244,174.76,9.903e-05,2,"2025-01-26T16:48:11.244",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470750,1737910173727,1000.0,9.915e-05,2,"2025-01-26T16:49:33.727",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470755,1737910186892,250.0,9.925e-05,2,"2025-01-26T16:49:46.892",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470759,1737910231667,-176.77,9.975e-05,2,"2025-01-26T16:50:31.667",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470760,1737910231676,-11776.38542749,0.0001,2,"2025-01-26T16:50:31.676",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470761,1737910231720,-696.62044734,0.0001,2,"2025-01-26T16:50:31.720",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470762,1737910231828,-5409.69412517,0.0001,2,"2025-01-26T16:50:31.828",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470763,1737910231838,-171.72066647,0.00010037,2,"2025-01-26T16:50:31.838",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470764,1737910231850,-490.70771953,0.00010037,2,"2025-01-26T16:50:31.850",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470765,1737910231859,-160.98,0.00010137,2,"2025-01-26T16:50:31.859",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470766,1737910231868,-199.94,0.00010473,2,"2025-01-26T16:50:31.868",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470767,1737910231878,-4800.0,0.000106,2,"2025-01-26T16:50:31.878",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470768,1737910231899,-113.20273047,0.000106,3,"2025-01-26T16:50:31.899",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470769,1737910231913,-386.79726953,0.000106,3,"2025-01-26T16:50:31.913",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470770,1737910231923,-150.0,0.00010658,2,"2025-01-26T16:50:31.923",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470771,1737910231933,-2700.0,0.00010676,2,"2025-01-26T16:50:31.933",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470772,1737910231943,-95.88985527,0.00010676,2,"2025-01-26T16:50:31.943",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470773,1737910231955,-904.11014473,0.00010676,2,"2025-01-26T16:50:31.955",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470774,1737910231965,-1100.0,0.000107,3,"2025-01-26T16:50:31.965",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470775,1737910231975,-165.6959929,0.0001076,2,"2025-01-26T16:50:31.975",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470776,1737910231985,-435.68171857,0.00010776,2,"2025-01-26T16:50:31.985",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470777,1737910231995,-1600.0,0.000108,3,"2025-01-26T16:50:31.995",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470778,1737910232005,-2498.77293,0.0001085,2,"2025-01-26T16:50:32.005",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470779,1737910232014,-174.2166284,0.00010858,2,"2025-01-26T16:50:32.014",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350470780,1737910232024,-19.1325646,0.00010858,2,"2025-01-26T16:50:32.024",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471322,1737910237722,-245.33494428,0.00010858,2,"2025-01-26T16:50:37.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471324,1737910237731,-245.58,0.00010858,2,"2025-01-26T16:50:37.731",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471326,1737910237741,-1000.0,0.00010858,2,"2025-01-26T16:50:37.741",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471328,1737910237750,-2200.0,0.000109,3,"2025-01-26T16:50:37.750",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471330,1737910237759,-500.0,0.00010932,2,"2025-01-26T16:50:37.759",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471332,1737910237772,-448.973,0.00010934,2,"2025-01-26T16:50:37.772",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471334,1737910237781,-3822.043339,0.00010951,2,"2025-01-26T16:50:37.781",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471336,1737910237792,-3752.0087194,0.00010951,2,"2025-01-26T16:50:37.792",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471338,1737910237800,-151.0,0.00010958,2,"2025-01-26T16:50:37.800",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471340,1737910237810,-151.0,0.00010958,2,"2025-01-26T16:50:37.810",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471342,1737910237820,-151.0,0.00010958,2,"2025-01-26T16:50:37.820",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471344,1737910237829,-285.64885589,0.00010958,2,"2025-01-26T16:50:37.829",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471346,1737910237838,-501.81490827,0.00010958,2,"2025-01-26T16:50:37.838",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471348,1737910237848,-500.0,0.00010958,2,"2025-01-26T16:50:37.848",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471350,1737910237857,-500.0,0.00010958,2,"2025-01-26T16:50:37.857",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471352,1737910237866,-500.0,0.00010958,2,"2025-01-26T16:50:37.866",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471354,1737910237876,-500.0,0.00010958,2,"2025-01-26T16:50:37.876",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471356,1737910237885,-511.51017115,0.00010958,2,"2025-01-26T16:50:37.885",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471358,1737910237894,-500.0,0.00010958,2,"2025-01-26T16:50:37.894",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471360,1737910237903,-334.01453175,0.00010958,2,"2025-01-26T16:50:37.903",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471362,1737910237912,-158.64549848,0.00010958,2,"2025-01-26T16:50:37.912",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471364,1737910237921,-500.0,0.00010958,2,"2025-01-26T16:50:37.921",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471366,1737910237931,-500.0,0.00010958,2,"2025-01-26T16:50:37.931",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471368,1737910237940,-500.0,0.00010958,2,"2025-01-26T16:50:37.940",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471370,1737910237950,-2000.0,0.00010958,2,"2025-01-26T16:50:37.950",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471372,1737910237960,-200.0,0.00010958,2,"2025-01-26T16:50:37.960",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471374,1737910237969,-500.0,0.00010958,2,"2025-01-26T16:50:37.969",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471376,1737910237979,-14.95532543,0.00010958,2,"2025-01-26T16:50:37.979",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471467,1737910239598,-485.04467457,0.00010958,2,"2025-01-26T16:50:39.598",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471468,1737910239608,-500.0,0.00010958,2,"2025-01-26T16:50:39.608",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471469,1737910239618,-500.0,0.00010958,2,"2025-01-26T16:50:39.618",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471470,1737910239628,-500.0,0.00010958,2,"2025-01-26T16:50:39.628",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471471,1737910239642,-500.0,0.00010958,2,"2025-01-26T16:50:39.642",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471472,1737910239655,-500.0,0.00010958,2,"2025-01-26T16:50:39.655",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471473,1737910239664,-500.0,0.00010958,2,"2025-01-26T16:50:39.664",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471474,1737910239674,-500.0,0.00010958,2,"2025-01-26T16:50:39.674",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471475,1737910239684,-500.0,0.00010958,2,"2025-01-26T16:50:39.684",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471476,1737910239694,-812.99,0.00010958,2,"2025-01-26T16:50:39.694",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471477,1737910239703,-812.99,0.00010958,2,"2025-01-26T16:50:39.703",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471478,1737910239713,-628.11854248,0.00010958,2,"2025-01-26T16:50:39.713",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471479,1737910239817,-184.87145752,0.00010958,2,"2025-01-26T16:50:39.817",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471480,1737910239827,-812.99,0.00010958,2,"2025-01-26T16:50:39.827",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471481,1737910239836,-500.0,0.00010958,2,"2025-01-26T16:50:39.836",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471482,1737910239845,-500.0,0.00010958,2,"2025-01-26T16:50:39.845",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471483,1737910239855,-500.0,0.00010958,2,"2025-01-26T16:50:39.855",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471484,1737910239865,-512.67774885,0.00010958,2,"2025-01-26T16:50:39.865",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471485,1737910239874,-500.0,0.00010958,2,"2025-01-26T16:50:39.874",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471486,1737910239883,-500.0,0.00010958,2,"2025-01-26T16:50:39.883",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471487,1737910239893,-500.0,0.00010958,2,"2025-01-26T16:50:39.893",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471488,1737910239902,-500.0,0.00010958,2,"2025-01-26T16:50:39.902",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471489,1737910239912,-500.0,0.00010958,2,"2025-01-26T16:50:39.912",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471490,1737910239921,-500.0,0.00010958,2,"2025-01-26T16:50:39.921",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471491,1737910239931,-500.0,0.00010958,2,"2025-01-26T16:50:39.931",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471492,1737910239940,-500.0,0.00010958,2,"2025-01-26T16:50:39.940",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471493,1737910239950,-500.0,0.00010958,2,"2025-01-26T16:50:39.950",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471494,1737910239959,-500.0,0.00010958,2,"2025-01-26T16:50:39.959",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471495,1737910239969,-500.0,0.00010958,2,"2025-01-26T16:50:39.969",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471496,1737910239979,-500.0,0.00010958,2,"2025-01-26T16:50:39.979",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471497,1737910239989,-500.0,0.00010958,2,"2025-01-26T16:50:39.989",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471498,1737910239999,-321.96,0.00010958,2,"2025-01-26T16:50:39.999",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471499,1737910240009,-500.0,0.00010958,2,"2025-01-26T16:50:40.009",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471500,1737910240019,-500.0,0.00010958,2,"2025-01-26T16:50:40.019",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471501,1737910240029,-500.0,0.00010958,2,"2025-01-26T16:50:40.029",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471502,1737910240039,-500.0,0.00010958,2,"2025-01-26T16:50:40.039",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471503,1737910240049,-500.0,0.00010958,2,"2025-01-26T16:50:40.049",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471504,1737910240059,-500.0,0.00010958,2,"2025-01-26T16:50:40.059",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471505,1737910240068,-151.0,0.00010958,2,"2025-01-26T16:50:40.068",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471506,1737910240078,-500.0,0.00010958,2,"2025-01-26T16:50:40.078",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471507,1737910240087,-502.7269531,0.00010958,2,"2025-01-26T16:50:40.087",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471508,1737910240098,-500.0,0.00010958,2,"2025-01-26T16:50:40.098",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471509,1737910240107,-500.0,0.00010958,2,"2025-01-26T16:50:40.107",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471510,1737910240116,-242.63219863,0.00010958,2,"2025-01-26T16:50:40.116",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471511,1737910240126,-500.0,0.00010958,2,"2025-01-26T16:50:40.126",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471512,1737910240135,-500.0,0.00010958,2,"2025-01-26T16:50:40.135",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471513,1737910240144,-265.10301353,0.00010958,2,"2025-01-26T16:50:40.144",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471514,1737910240153,-500.0,0.00010958,2,"2025-01-26T16:50:40.153",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471515,1737910240162,-506.51095282,0.00010958,2,"2025-01-26T16:50:40.162",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471516,1737910240172,-500.0,0.00010958,2,"2025-01-26T16:50:40.172",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471517,1737910240181,-500.0,0.00010958,2,"2025-01-26T16:50:40.181",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471518,1737910240191,-500.0,0.00010958,2,"2025-01-26T16:50:40.191",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471519,1737910240200,-500.0,0.00010958,2,"2025-01-26T16:50:40.200",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471520,1737910240210,-490.99464382,0.00010958,2,"2025-01-26T16:50:40.210",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471521,1737910240220,-500.0,0.00010958,2,"2025-01-26T16:50:40.220",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471522,1737910240229,-500.0,0.00010958,2,"2025-01-26T16:50:40.229",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471523,1737910240238,-500.0,0.00010958,2,"2025-01-26T16:50:40.238",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471524,1737910240248,-500.0,0.00010958,2,"2025-01-26T16:50:40.248",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471525,1737910240257,-500.0,0.00010958,2,"2025-01-26T16:50:40.257",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471526,1737910240266,-500.0,0.00010958,2,"2025-01-26T16:50:40.266",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471527,1737910240275,-500.0,0.00010958,2,"2025-01-26T16:50:40.275",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471528,1737910240285,-274.8712975,0.00010958,2,"2025-01-26T16:50:40.285",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471529,1737910240297,-391.22927608,0.00010958,2,"2025-01-26T16:50:40.297",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471530,1737910240306,-500.0,0.00010958,2,"2025-01-26T16:50:40.306",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471531,1737910240315,-500.0,0.00010958,2,"2025-01-26T16:50:40.315",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471532,1737910240326,-500.0,0.00010958,2,"2025-01-26T16:50:40.326",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471533,1737910240343,-500.0,0.00010958,2,"2025-01-26T16:50:40.343",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471534,1737910240354,-500.0,0.00010958,2,"2025-01-26T16:50:40.354",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471535,1737910240364,-503.65227841,0.00010958,2,"2025-01-26T16:50:40.364",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471536,1737910240373,-500.0,0.00010958,2,"2025-01-26T16:50:40.373",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471537,1737910240382,-500.0,0.00010958,2,"2025-01-26T16:50:40.382",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471538,1737910240391,-500.0,0.00010958,2,"2025-01-26T16:50:40.391",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471539,1737910240401,-500.0,0.00010958,2,"2025-01-26T16:50:40.401",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471541,1737910240412,-530.29755402,0.00010958,2,"2025-01-26T16:50:40.412",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471543,1737910240422,-500.0,0.00010958,2,"2025-01-26T16:50:40.422",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471545,1737910240431,-500.0,0.00010958,2,"2025-01-26T16:50:40.431",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471547,1737910240440,-500.0,0.00010958,2,"2025-01-26T16:50:40.440",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471549,1737910240450,-500.0,0.00010958,2,"2025-01-26T16:50:40.450",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471551,1737910240459,-500.0,0.00010958,2,"2025-01-26T16:50:40.459",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471553,1737910240469,-500.0,0.00010958,2,"2025-01-26T16:50:40.469",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471555,1737910240478,-500.0,0.00010958,2,"2025-01-26T16:50:40.478",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471557,1737910240488,-500.0,0.00010958,2,"2025-01-26T16:50:40.488",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471558,1737910240497,-500.0,0.00010958,2,"2025-01-26T16:50:40.497",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471559,1737910240507,-500.0,0.00010958,2,"2025-01-26T16:50:40.507",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471560,1737910240516,-500.0,0.00010958,2,"2025-01-26T16:50:40.516",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471561,1737910240526,-500.0,0.00010958,2,"2025-01-26T16:50:40.526",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471562,1737910240535,-500.0,0.00010958,2,"2025-01-26T16:50:40.535",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471563,1737910240548,-500.0,0.00010958,2,"2025-01-26T16:50:40.548",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471564,1737910240559,-500.0,0.00010958,2,"2025-01-26T16:50:40.559",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471565,1737910240569,-500.0,0.00010958,2,"2025-01-26T16:50:40.569",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471566,1737910240579,-500.0,0.00010958,2,"2025-01-26T16:50:40.579",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471567,1737910240588,-500.0,0.00010958,2,"2025-01-26T16:50:40.588",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471568,1737910240598,-531.6551591,0.00010958,2,"2025-01-26T16:50:40.598",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471569,1737910240607,-500.0,0.00010958,2,"2025-01-26T16:50:40.607",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471570,1737910240617,-500.0,0.00010958,2,"2025-01-26T16:50:40.617",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471571,1737910240627,-207.46987966,0.00010958,2,"2025-01-26T16:50:40.627",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471572,1737910240637,-500.0,0.00010958,2,"2025-01-26T16:50:40.637",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471573,1737910240647,-500.0,0.00010958,2,"2025-01-26T16:50:40.647",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471574,1737910240657,-500.0,0.00010958,2,"2025-01-26T16:50:40.657",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471575,1737910240670,-644.33356163,0.00010958,2,"2025-01-26T16:50:40.670",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471576,1737910240679,-500.0,0.00010958,2,"2025-01-26T16:50:40.679",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471577,1737910240688,-500.0,0.00010958,2,"2025-01-26T16:50:40.688",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471578,1737910240698,-500.0,0.00010958,2,"2025-01-26T16:50:40.698",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471579,1737910240707,-500.0,0.00010958,2,"2025-01-26T16:50:40.707",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471580,1737910240716,-500.0,0.00010958,2,"2025-01-26T16:50:40.716",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471581,1737910240726,-520.76310387,0.00010958,2,"2025-01-26T16:50:40.726",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471582,1737910240737,-496.76343741,0.00010958,2,"2025-01-26T16:50:40.737",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471583,1737910240746,-500.0,0.00010958,2,"2025-01-26T16:50:40.746",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471584,1737910240756,-514.30030868,0.00010958,2,"2025-01-26T16:50:40.756",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471585,1737910240766,-500.0,0.00010958,2,"2025-01-26T16:50:40.766",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471586,1737910240775,-500.0,0.00010958,2,"2025-01-26T16:50:40.775",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471587,1737910240785,-500.0,0.00010958,2,"2025-01-26T16:50:40.785",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471588,1737910240797,-500.0,0.00010958,2,"2025-01-26T16:50:40.797",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471589,1737910240807,-500.0,0.00010958,2,"2025-01-26T16:50:40.807",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471590,1737910240816,-500.0,0.00010958,2,"2025-01-26T16:50:40.816",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471591,1737910240826,-500.0,0.00010958,2,"2025-01-26T16:50:40.826",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471592,1737910240835,-500.0,0.00010958,2,"2025-01-26T16:50:40.835",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471593,1737910240845,-500.0,0.00010958,2,"2025-01-26T16:50:40.845",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471594,1737910240855,-500.0,0.00010958,2,"2025-01-26T16:50:40.855",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471595,1737910240864,-500.0,0.00010958,2,"2025-01-26T16:50:40.864",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471596,1737910240873,-500.0,0.00010958,2,"2025-01-26T16:50:40.873",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471597,1737910240883,-319.69047252,0.00010958,2,"2025-01-26T16:50:40.883",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471598,1737910240893,-263.6196229,0.00010958,2,"2025-01-26T16:50:40.893",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471599,1737910240903,-508.70596901,0.00010958,2,"2025-01-26T16:50:40.903",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471600,1737910240912,-500.0,0.00010958,2,"2025-01-26T16:50:40.912",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471601,1737910240921,-500.0,0.00010958,2,"2025-01-26T16:50:40.921",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471602,1737910240931,-500.0,0.00010958,2,"2025-01-26T16:50:40.931",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471603,1737910240940,-500.0,0.00010958,2,"2025-01-26T16:50:40.940",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471604,1737910240950,-500.0,0.00010958,2,"2025-01-26T16:50:40.950",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471605,1737910240961,-500.0,0.00010958,2,"2025-01-26T16:50:40.961",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471606,1737910240970,-500.0,0.00010958,2,"2025-01-26T16:50:40.970",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471607,1737910240980,-500.0,0.00010958,2,"2025-01-26T16:50:40.980",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471608,1737910240990,-500.0,0.00010958,2,"2025-01-26T16:50:40.990",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471609,1737910240999,-500.0,0.00010958,2,"2025-01-26T16:50:40.999",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471610,1737910241008,-151.0,0.00010958,2,"2025-01-26T16:50:41.008",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471611,1737910241018,-151.0,0.00010958,2,"2025-01-26T16:50:41.018",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471612,1737910241027,-500.0,0.00010958,2,"2025-01-26T16:50:41.027",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471613,1737910241036,-500.0,0.00010958,2,"2025-01-26T16:50:41.036",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471614,1737910241046,-500.0,0.00010958,2,"2025-01-26T16:50:41.046",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471615,1737910241057,-500.0,0.00010958,2,"2025-01-26T16:50:41.057",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471616,1737910241067,-500.0,0.00010958,2,"2025-01-26T16:50:41.067",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471617,1737910241077,-500.0,0.00010958,2,"2025-01-26T16:50:41.077",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471618,1737910241086,-557.31643313,0.00010958,2,"2025-01-26T16:50:41.086",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471619,1737910241096,-500.0,0.00010958,2,"2025-01-26T16:50:41.096",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471620,1737910241105,-504.55149892,0.00010958,2,"2025-01-26T16:50:41.105",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471621,1737910241115,-500.0,0.00010958,2,"2025-01-26T16:50:41.115",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471622,1737910241124,-500.0,0.00010958,2,"2025-01-26T16:50:41.124",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471623,1737910241133,-500.0,0.00010958,2,"2025-01-26T16:50:41.133",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471624,1737910241143,-500.0,0.00010958,2,"2025-01-26T16:50:41.143",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471625,1737910241152,-500.0,0.00010958,2,"2025-01-26T16:50:41.152",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471626,1737910241161,-500.0,0.00010958,2,"2025-01-26T16:50:41.161",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471627,1737910241171,-500.0,0.00010958,2,"2025-01-26T16:50:41.171",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471628,1737910241180,-500.0,0.00010958,2,"2025-01-26T16:50:41.180",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471629,1737910241189,-500.0,0.00010958,2,"2025-01-26T16:50:41.189",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471630,1737910241199,-500.0,0.00010958,2,"2025-01-26T16:50:41.199",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471631,1737910241208,-500.0,0.00010958,2,"2025-01-26T16:50:41.208",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471632,1737910241217,-500.0,0.00010958,2,"2025-01-26T16:50:41.217",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471633,1737910241227,-500.0,0.00010958,2,"2025-01-26T16:50:41.227",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471634,1737910241236,-500.0,0.00010958,2,"2025-01-26T16:50:41.236",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471635,1737910241245,-500.0,0.00010958,2,"2025-01-26T16:50:41.245",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471636,1737910241254,-275.20439181,0.00010958,2,"2025-01-26T16:50:41.254",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471637,1737910241263,-500.0,0.00010958,2,"2025-01-26T16:50:41.263",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471638,1737910241272,-324.11441854,0.00010958,2,"2025-01-26T16:50:41.272",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471639,1737910241281,-500.0,0.00010958,2,"2025-01-26T16:50:41.281",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471640,1737910241290,-500.0,0.00010958,2,"2025-01-26T16:50:41.290",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471641,1737910241299,-500.0,0.00010958,2,"2025-01-26T16:50:41.299",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471642,1737910241308,-500.0,0.00010958,2,"2025-01-26T16:50:41.308",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471643,1737910241317,-500.0,0.00010958,2,"2025-01-26T16:50:41.317",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471644,1737910241327,-500.0,0.00010958,2,"2025-01-26T16:50:41.327",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471645,1737910241340,-155.61630871,0.00010958,2,"2025-01-26T16:50:41.340",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471646,1737910241349,-500.0,0.00010958,2,"2025-01-26T16:50:41.349",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471647,1737910241358,-500.0,0.00010958,2,"2025-01-26T16:50:41.358",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471648,1737910241367,-500.0,0.00010958,2,"2025-01-26T16:50:41.367",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471649,1737910241376,-500.0,0.00010958,2,"2025-01-26T16:50:41.376",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471650,1737910241385,-500.0,0.00010958,2,"2025-01-26T16:50:41.385",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471651,1737910241394,-500.0,0.00010958,2,"2025-01-26T16:50:41.394",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471652,1737910241403,-500.0,0.00010958,2,"2025-01-26T16:50:41.403",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471653,1737910241412,-500.0,0.00010958,2,"2025-01-26T16:50:41.412",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471654,1737910241421,-500.0,0.00010958,2,"2025-01-26T16:50:41.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471655,1737910241429,-500.0,0.00010958,2,"2025-01-26T16:50:41.429",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471656,1737910241438,-500.0,0.00010958,2,"2025-01-26T16:50:41.438",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471657,1737910241447,-500.0,0.00010958,2,"2025-01-26T16:50:41.447",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471658,1737910241455,-500.0,0.00010958,2,"2025-01-26T16:50:41.455",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471659,1737910241464,-500.0,0.00010958,2,"2025-01-26T16:50:41.464",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471660,1737910241475,-500.0,0.00010958,2,"2025-01-26T16:50:41.475",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471661,1737910241483,-500.0,0.00010958,2,"2025-01-26T16:50:41.483",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471662,1737910241492,-500.0,0.00010958,2,"2025-01-26T16:50:41.492",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471663,1737910241501,-431.79023081,0.00010958,2,"2025-01-26T16:50:41.501",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471664,1737910241510,-500.0,0.00010958,2,"2025-01-26T16:50:41.510",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471665,1737910241520,-500.0,0.00010958,2,"2025-01-26T16:50:41.520",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471666,1737910241529,-188.38646,0.00010958,2,"2025-01-26T16:50:41.529",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471667,1737910241538,-500.0,0.00010958,2,"2025-01-26T16:50:41.538",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471668,1737910241547,-500.0,0.00010958,2,"2025-01-26T16:50:41.547",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471669,1737910241556,-500.0,0.00010958,2,"2025-01-26T16:50:41.556",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471670,1737910241565,-500.0,0.00010958,2,"2025-01-26T16:50:41.565",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471671,1737910241574,-500.0,0.00010958,2,"2025-01-26T16:50:41.574",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471672,1737910241583,-500.0,0.00010958,2,"2025-01-26T16:50:41.583",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471673,1737910241592,-500.0,0.00010958,2,"2025-01-26T16:50:41.592",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471674,1737910241601,-500.0,0.00010958,2,"2025-01-26T16:50:41.601",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471675,1737910241610,-500.0,0.00010958,2,"2025-01-26T16:50:41.610",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471676,1737910241619,-500.0,0.00010958,2,"2025-01-26T16:50:41.619",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471677,1737910241628,-500.0,0.00010958,2,"2025-01-26T16:50:41.628",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471678,1737910241637,-500.0,0.00010958,2,"2025-01-26T16:50:41.637",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471679,1737910241646,-500.0,0.00010958,2,"2025-01-26T16:50:41.646",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471680,1737910241655,-500.0,0.00010958,2,"2025-01-26T16:50:41.655",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471681,1737910241664,-500.0,0.00010958,2,"2025-01-26T16:50:41.664",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471682,1737910241674,-500.0,0.00010958,2,"2025-01-26T16:50:41.674",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471683,1737910241684,-500.0,0.00010958,2,"2025-01-26T16:50:41.684",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471684,1737910241693,-500.0,0.00010958,2,"2025-01-26T16:50:41.693",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471685,1737910241703,-500.0,0.00010958,2,"2025-01-26T16:50:41.703",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471686,1737910241712,-500.0,0.00010958,2,"2025-01-26T16:50:41.712",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471687,1737910241722,-500.0,0.00010958,2,"2025-01-26T16:50:41.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471688,1737910241731,-500.0,0.00010958,2,"2025-01-26T16:50:41.731",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471689,1737910241739,-500.0,0.00010958,2,"2025-01-26T16:50:41.739",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471690,1737910241748,-500.0,0.00010958,2,"2025-01-26T16:50:41.748",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471691,1737910241757,-500.0,0.00010958,2,"2025-01-26T16:50:41.757",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471692,1737910241766,-500.0,0.00010958,2,"2025-01-26T16:50:41.766",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471693,1737910241775,-500.0,0.00010958,2,"2025-01-26T16:50:41.775",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471694,1737910241784,-500.0,0.00010958,2,"2025-01-26T16:50:41.784",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471695,1737910241793,-500.0,0.00010958,2,"2025-01-26T16:50:41.793",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471696,1737910241802,-500.0,0.00010958,2,"2025-01-26T16:50:41.802",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471697,1737910241812,-500.0,0.00010958,2,"2025-01-26T16:50:41.812",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471698,1737910241822,-550.9,0.00010958,2,"2025-01-26T16:50:41.822",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471699,1737910241831,-550.9,0.00010958,2,"2025-01-26T16:50:41.831",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471700,1737910241840,-550.9,0.00010958,2,"2025-01-26T16:50:41.840",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471701,1737910241849,-550.9,0.00010958,2,"2025-01-26T16:50:41.849",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471702,1737910241858,-550.9,0.00010958,2,"2025-01-26T16:50:41.858",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471703,1737910241868,-500.0,0.00010958,2,"2025-01-26T16:50:41.868",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471704,1737910241877,-500.0,0.00010958,2,"2025-01-26T16:50:41.877",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471705,1737910241886,-500.0,0.00010958,2,"2025-01-26T16:50:41.886",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471706,1737910241895,-500.0,0.00010958,2,"2025-01-26T16:50:41.895",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471707,1737910241904,-500.0,0.00010958,2,"2025-01-26T16:50:41.904",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471708,1737910241913,-500.0,0.00010958,2,"2025-01-26T16:50:41.913",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471709,1737910241923,-500.0,0.00010958,2,"2025-01-26T16:50:41.923",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471710,1737910241932,-500.0,0.00010958,2,"2025-01-26T16:50:41.932",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471711,1737910241941,-500.0,0.00010958,2,"2025-01-26T16:50:41.941",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471712,1737910241951,-571.67981267,0.00010958,2,"2025-01-26T16:50:41.951",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471713,1737910241961,-500.0,0.00010958,2,"2025-01-26T16:50:41.961",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471714,1737910241970,-500.0,0.00010958,2,"2025-01-26T16:50:41.970",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471715,1737910241980,-500.0,0.00010958,2,"2025-01-26T16:50:41.980",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471716,1737910241989,-500.0,0.00010958,2,"2025-01-26T16:50:41.989",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471717,1737910241999,-500.0,0.00010958,2,"2025-01-26T16:50:41.999",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471718,1737910242198,-500.0,0.00010958,2,"2025-01-26T16:50:42.198",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471719,1737910242208,-500.0,0.00010958,2,"2025-01-26T16:50:42.208",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471720,1737910242217,-500.0,0.00010958,2,"2025-01-26T16:50:42.217",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471721,1737910242226,-414.90060647,0.00010958,2,"2025-01-26T16:50:42.226",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471722,1737910242235,-500.0,0.00010958,2,"2025-01-26T16:50:42.235",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471723,1737910242244,-500.0,0.00010958,2,"2025-01-26T16:50:42.244",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471724,1737910242253,-500.0,0.00010958,2,"2025-01-26T16:50:42.253",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471725,1737910242263,-500.0,0.00010958,2,"2025-01-26T16:50:42.263",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471726,1737910242274,-500.0,0.00010958,2,"2025-01-26T16:50:42.274",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471728,1737910242283,-500.0,0.00010958,2,"2025-01-26T16:50:42.283",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471729,1737910242292,-500.0,0.00010958,2,"2025-01-26T16:50:42.292",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471730,1737910242301,-500.0,0.00010958,2,"2025-01-26T16:50:42.301",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471731,1737910242310,-500.0,0.00010958,2,"2025-01-26T16:50:42.310",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471732,1737910242320,-500.0,0.00010958,2,"2025-01-26T16:50:42.320",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471733,1737910242330,-500.0,0.00010958,2,"2025-01-26T16:50:42.330",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471734,1737910242341,-500.0,0.00010958,2,"2025-01-26T16:50:42.341",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471735,1737910242349,-500.0,0.00010958,2,"2025-01-26T16:50:42.349",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471736,1737910242358,-500.0,0.00010958,2,"2025-01-26T16:50:42.358",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471737,1737910242367,-500.0,0.00010958,2,"2025-01-26T16:50:42.367",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471738,1737910242376,-500.0,0.00010958,2,"2025-01-26T16:50:42.376",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471739,1737910242385,-500.0,0.00010958,2,"2025-01-26T16:50:42.385",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471740,1737910242394,-500.0,0.00010958,2,"2025-01-26T16:50:42.394",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471741,1737910242403,-500.0,0.00010958,2,"2025-01-26T16:50:42.403",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471742,1737910242413,-500.0,0.00010958,2,"2025-01-26T16:50:42.413",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471743,1737910242422,-500.0,0.00010958,2,"2025-01-26T16:50:42.422",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471744,1737910242432,-500.0,0.00010958,2,"2025-01-26T16:50:42.432",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471745,1737910242441,-500.0,0.00010958,2,"2025-01-26T16:50:42.441",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471746,1737910242451,-500.0,0.00010958,2,"2025-01-26T16:50:42.451",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471747,1737910242460,-166.78928183,0.00010958,2,"2025-01-26T16:50:42.460",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471748,1737910242469,-500.0,0.00010958,2,"2025-01-26T16:50:42.469",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471749,1737910242479,-500.0,0.00010958,2,"2025-01-26T16:50:42.479",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471750,1737910242488,-500.0,0.00010958,2,"2025-01-26T16:50:42.488",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471752,1737910242502,-500.0,0.00010958,2,"2025-01-26T16:50:42.502",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471754,1737910242514,-500.0,0.00010958,2,"2025-01-26T16:50:42.514",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471755,1737910242523,-500.0,0.00010958,2,"2025-01-26T16:50:42.523",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471756,1737910242532,-500.0,0.00010958,2,"2025-01-26T16:50:42.532",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471757,1737910242542,-500.0,0.00010958,2,"2025-01-26T16:50:42.542",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471758,1737910242551,-500.0,0.00010958,2,"2025-01-26T16:50:42.551",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471759,1737910242560,-500.0,0.00010958,2,"2025-01-26T16:50:42.560",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471760,1737910242569,-500.0,0.00010958,2,"2025-01-26T16:50:42.569",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471761,1737910242579,-500.0,0.00010958,2,"2025-01-26T16:50:42.579",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471762,1737910242595,-500.0,0.00010958,2,"2025-01-26T16:50:42.595",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471763,1737910242604,-500.0,0.00010958,2,"2025-01-26T16:50:42.604",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471764,1737910242614,-500.0,0.00010958,2,"2025-01-26T16:50:42.614",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471765,1737910242623,-500.0,0.00010958,2,"2025-01-26T16:50:42.623",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471766,1737910242632,-500.0,0.00010958,2,"2025-01-26T16:50:42.632",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471767,1737910242642,-500.0,0.00010958,2,"2025-01-26T16:50:42.642",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471768,1737910242651,-500.0,0.00010958,2,"2025-01-26T16:50:42.651",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471769,1737910242660,-500.0,0.00010958,2,"2025-01-26T16:50:42.660",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471770,1737910242669,-500.0,0.00010958,2,"2025-01-26T16:50:42.669",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471771,1737910242678,-500.0,0.00010958,2,"2025-01-26T16:50:42.678",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471772,1737910242687,-500.0,0.00010958,2,"2025-01-26T16:50:42.687",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471773,1737910242697,-500.0,0.00010958,2,"2025-01-26T16:50:42.697",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471774,1737910242706,-500.0,0.00010958,2,"2025-01-26T16:50:42.706",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471775,1737910242715,-500.0,0.00010958,2,"2025-01-26T16:50:42.715",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471776,1737910242725,-500.0,0.00010958,2,"2025-01-26T16:50:42.725",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471777,1737910242734,-500.0,0.00010958,2,"2025-01-26T16:50:42.734",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471778,1737910242743,-500.0,0.00010958,2,"2025-01-26T16:50:42.743",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471779,1737910242752,-500.0,0.00010958,2,"2025-01-26T16:50:42.752",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471780,1737910242762,-500.0,0.00010958,2,"2025-01-26T16:50:42.762",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471781,1737910242770,-275.213206,0.00010958,2,"2025-01-26T16:50:42.770",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471782,1737910242780,-500.0,0.00010958,2,"2025-01-26T16:50:42.780",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471783,1737910242789,-500.0,0.00010958,2,"2025-01-26T16:50:42.789",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471784,1737910242798,-500.0,0.00010958,2,"2025-01-26T16:50:42.798",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471785,1737910242807,-419.47339179,0.00010958,2,"2025-01-26T16:50:42.807",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471786,1737910242817,-500.0,0.00010958,2,"2025-01-26T16:50:42.817",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471787,1737910242826,-500.0,0.00010958,2,"2025-01-26T16:50:42.826",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471788,1737910242835,-500.0,0.00010958,2,"2025-01-26T16:50:42.835",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471789,1737910242844,-500.0,0.00010958,2,"2025-01-26T16:50:42.844",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471790,1737910242853,-500.0,0.00010958,2,"2025-01-26T16:50:42.853",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471791,1737910242862,-500.0,0.00010958,2,"2025-01-26T16:50:42.862",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471792,1737910242871,-500.0,0.00010958,2,"2025-01-26T16:50:42.871",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471793,1737910242881,-511.58551769,0.00010958,2,"2025-01-26T16:50:42.881",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471794,1737910242890,-500.0,0.00010958,2,"2025-01-26T16:50:42.890",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471795,1737910242899,-500.0,0.00010958,2,"2025-01-26T16:50:42.899",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471796,1737910242908,-500.0,0.00010958,2,"2025-01-26T16:50:42.908",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471797,1737910242918,-649.79,0.00010958,2,"2025-01-26T16:50:42.918",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471798,1737910242927,-649.79,0.00010958,2,"2025-01-26T16:50:42.927",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471799,1737910242937,-649.79,0.00010958,2,"2025-01-26T16:50:42.937",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471800,1737910242946,-649.79,0.00010958,2,"2025-01-26T16:50:42.946",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471801,1737910242955,-649.79,0.00010958,2,"2025-01-26T16:50:42.955",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471802,1737910242964,-500.0,0.00010958,2,"2025-01-26T16:50:42.964",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471803,1737910242973,-500.0,0.00010958,2,"2025-01-26T16:50:42.973",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471804,1737910242982,-500.0,0.00010958,2,"2025-01-26T16:50:42.982",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471805,1737910242991,-500.0,0.00010958,2,"2025-01-26T16:50:42.991",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471806,1737910243000,-500.0,0.00010958,2,"2025-01-26T16:50:43.000",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471807,1737910243009,-500.0,0.00010958,2,"2025-01-26T16:50:43.009",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471808,1737910243019,-500.0,0.00010958,2,"2025-01-26T16:50:43.019",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471809,1737910243035,-500.0,0.00010958,2,"2025-01-26T16:50:43.035",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471810,1737910243049,-500.0,0.00010958,2,"2025-01-26T16:50:43.049",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471811,1737910243059,-500.0,0.00010958,2,"2025-01-26T16:50:43.059",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471812,1737910243068,-500.0,0.00010958,2,"2025-01-26T16:50:43.068",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471813,1737910243078,-500.0,0.00010958,2,"2025-01-26T16:50:43.078",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471814,1737910243087,-500.0,0.00010958,2,"2025-01-26T16:50:43.087",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471815,1737910243097,-500.0,0.00010958,2,"2025-01-26T16:50:43.097",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471816,1737910243108,-500.0,0.00010958,2,"2025-01-26T16:50:43.108",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471817,1737910243117,-500.0,0.00010958,2,"2025-01-26T16:50:43.117",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471818,1737910243127,-500.0,0.00010958,2,"2025-01-26T16:50:43.127",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471819,1737910243136,-521.42763089,0.00010958,2,"2025-01-26T16:50:43.136",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471820,1737910243146,-500.0,0.00010958,2,"2025-01-26T16:50:43.146",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471821,1737910243155,-500.0,0.00010958,2,"2025-01-26T16:50:43.155",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471822,1737910243165,-500.0,0.00010958,2,"2025-01-26T16:50:43.165",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471823,1737910243174,-500.0,0.00010958,2,"2025-01-26T16:50:43.174",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471824,1737910243184,-500.0,0.00010958,2,"2025-01-26T16:50:43.184",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471825,1737910243194,-500.0,0.00010958,2,"2025-01-26T16:50:43.194",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471826,1737910243203,-500.0,0.00010958,2,"2025-01-26T16:50:43.203",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471827,1737910243213,-648.59741008,0.00010958,2,"2025-01-26T16:50:43.213",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471828,1737910243222,-500.0,0.00010958,2,"2025-01-26T16:50:43.222",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471829,1737910243232,-500.0,0.00010958,2,"2025-01-26T16:50:43.232",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471830,1737910243241,-500.0,0.00010958,2,"2025-01-26T16:50:43.241",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471831,1737910243251,-500.0,0.00010958,2,"2025-01-26T16:50:43.251",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471832,1737910243260,-500.0,0.00010958,2,"2025-01-26T16:50:43.260",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471833,1737910243270,-500.0,0.00010958,2,"2025-01-26T16:50:43.270",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471834,1737910243279,-500.0,0.00010958,2,"2025-01-26T16:50:43.279",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471835,1737910243288,-500.0,0.00010958,2,"2025-01-26T16:50:43.288",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471836,1737910243299,-649.83,0.00010958,2,"2025-01-26T16:50:43.299",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471837,1737910243308,-500.0,0.00010958,2,"2025-01-26T16:50:43.308",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471838,1737910243317,-649.83,0.00010958,2,"2025-01-26T16:50:43.317",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471839,1737910243326,-500.0,0.00010958,2,"2025-01-26T16:50:43.326",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471840,1737910243335,-500.0,0.00010958,2,"2025-01-26T16:50:43.335",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471841,1737910243345,-649.83,0.00010958,2,"2025-01-26T16:50:43.345",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471842,1737910243354,-500.0,0.00010958,2,"2025-01-26T16:50:43.354",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471843,1737910243364,-500.0,0.00010958,2,"2025-01-26T16:50:43.364",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471844,1737910243373,-649.83,0.00010958,2,"2025-01-26T16:50:43.373",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471845,1737910243383,-500.0,0.00010958,2,"2025-01-26T16:50:43.383",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471846,1737910243392,-649.83,0.00010958,2,"2025-01-26T16:50:43.392",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471847,1737910243401,-500.0,0.00010958,2,"2025-01-26T16:50:43.401",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471848,1737910243411,-500.0,0.00010958,2,"2025-01-26T16:50:43.411",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471849,1737910243420,-500.0,0.00010958,2,"2025-01-26T16:50:43.420",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471850,1737910243430,-500.0,0.00010958,2,"2025-01-26T16:50:43.430",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471851,1737910243439,-500.0,0.00010958,2,"2025-01-26T16:50:43.439",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471852,1737910243448,-500.0,0.00010958,2,"2025-01-26T16:50:43.448",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471853,1737910243457,-593.51,0.00010958,2,"2025-01-26T16:50:43.457",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471854,1737910243467,-593.51,0.00010958,2,"2025-01-26T16:50:43.467",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471855,1737910243476,-593.51,0.00010958,2,"2025-01-26T16:50:43.476",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471856,1737910243486,-593.51,0.00010958,2,"2025-01-26T16:50:43.486",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471857,1737910243495,-593.51,0.00010958,2,"2025-01-26T16:50:43.495",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471858,1737910243505,-500.0,0.00010958,2,"2025-01-26T16:50:43.505",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471859,1737910243514,-500.0,0.00010958,2,"2025-01-26T16:50:43.514",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471860,1737910243523,-500.0,0.00010958,2,"2025-01-26T16:50:43.523",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471861,1737910243532,-534.69007569,0.00010958,2,"2025-01-26T16:50:43.532",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471862,1737910243542,-500.0,0.00010958,2,"2025-01-26T16:50:43.542",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471863,1737910243551,-500.0,0.00010958,2,"2025-01-26T16:50:43.551",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471864,1737910243560,-500.0,0.00010958,2,"2025-01-26T16:50:43.560",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471865,1737910243570,-500.0,0.00010958,2,"2025-01-26T16:50:43.570",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471866,1737910243580,-500.0,0.00010958,2,"2025-01-26T16:50:43.580",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471867,1737910243589,-500.0,0.00010958,2,"2025-01-26T16:50:43.589",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471868,1737910243598,-500.0,0.00010958,2,"2025-01-26T16:50:43.598",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471869,1737910243607,-500.0,0.00010958,2,"2025-01-26T16:50:43.607",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471870,1737910243616,-500.0,0.00010958,2,"2025-01-26T16:50:43.616",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471871,1737910243626,-500.0,0.00010958,2,"2025-01-26T16:50:43.626",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471872,1737910243635,-500.0,0.00010958,2,"2025-01-26T16:50:43.635",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471873,1737910243644,-500.0,0.00010958,2,"2025-01-26T16:50:43.644",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471874,1737910243654,-500.0,0.00010958,2,"2025-01-26T16:50:43.654",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471875,1737910243664,-500.0,0.00010958,2,"2025-01-26T16:50:43.664",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471876,1737910243673,-285.59736766,0.00010958,2,"2025-01-26T16:50:43.673",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471877,1737910243683,-500.0,0.00010958,2,"2025-01-26T16:50:43.683",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471878,1737910243692,-500.0,0.00010958,2,"2025-01-26T16:50:43.692",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471879,1737910243702,-500.0,0.00010958,2,"2025-01-26T16:50:43.702",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471880,1737910243711,-500.0,0.00010958,2,"2025-01-26T16:50:43.711",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471881,1737910243720,-500.0,0.00010958,2,"2025-01-26T16:50:43.720",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471882,1737910243730,-500.0,0.00010958,2,"2025-01-26T16:50:43.730",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471883,1737910243739,-387.1072805,0.00010958,2,"2025-01-26T16:50:43.739",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471884,1737910243748,-500.0,0.00010958,2,"2025-01-26T16:50:43.748",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471885,1737910243757,-500.0,0.00010958,2,"2025-01-26T16:50:43.757",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471886,1737910243766,-500.0,0.00010958,2,"2025-01-26T16:50:43.766",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471887,1737910243775,-500.0,0.00010958,2,"2025-01-26T16:50:43.775",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471888,1737910243784,-500.0,0.00010958,2,"2025-01-26T16:50:43.784",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471889,1737910243793,-500.0,0.00010958,2,"2025-01-26T16:50:43.793",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471890,1737910243803,-500.0,0.00010958,2,"2025-01-26T16:50:43.803",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471891,1737910243812,-500.0,0.00010958,2,"2025-01-26T16:50:43.812",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471892,1737910243821,-500.0,0.00010958,2,"2025-01-26T16:50:43.821",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471893,1737910243830,-500.0,0.00010958,2,"2025-01-26T16:50:43.830",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471894,1737910243839,-500.0,0.00010958,2,"2025-01-26T16:50:43.839",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471895,1737910243848,-500.0,0.00010958,2,"2025-01-26T16:50:43.848",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471896,1737910243857,-500.0,0.00010958,2,"2025-01-26T16:50:43.857",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471897,1737910243866,-500.0,0.00010958,2,"2025-01-26T16:50:43.866",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471898,1737910243875,-500.0,0.00010958,2,"2025-01-26T16:50:43.875",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471899,1737910243885,-500.0,0.00010958,2,"2025-01-26T16:50:43.885",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471900,1737910243894,-500.0,0.00010958,2,"2025-01-26T16:50:43.894",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471901,1737910243903,-500.0,0.00010958,2,"2025-01-26T16:50:43.903",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471902,1737910243913,-500.0,0.00010958,2,"2025-01-26T16:50:43.913",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471903,1737910243923,-500.0,0.00010958,2,"2025-01-26T16:50:43.923",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471904,1737910243933,-500.0,0.00010958,2,"2025-01-26T16:50:43.933",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471905,1737910243944,-500.0,0.00010958,2,"2025-01-26T16:50:43.944",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471906,1737910243953,-500.0,0.00010958,2,"2025-01-26T16:50:43.953",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471907,1737910243963,-500.0,0.00010958,2,"2025-01-26T16:50:43.963",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471908,1737910243973,-500.0,0.00010958,2,"2025-01-26T16:50:43.973",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471909,1737910243982,-500.0,0.00010958,2,"2025-01-26T16:50:43.982",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471910,1737910243991,-500.0,0.00010958,2,"2025-01-26T16:50:43.991",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471911,1737910244001,-500.0,0.00010958,2,"2025-01-26T16:50:44.001",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471912,1737910244010,-500.0,0.00010958,2,"2025-01-26T16:50:44.010",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471913,1737910244020,-500.0,0.00010958,2,"2025-01-26T16:50:44.020",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471914,1737910244030,-500.0,0.00010958,2,"2025-01-26T16:50:44.030",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471915,1737910244040,-500.0,0.00010958,2,"2025-01-26T16:50:44.040",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471916,1737910244050,-500.0,0.00010958,2,"2025-01-26T16:50:44.050",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471917,1737910244060,-500.0,0.00010958,2,"2025-01-26T16:50:44.060",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471918,1737910244070,-500.0,0.00010958,2,"2025-01-26T16:50:44.070",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471919,1737910244080,-500.0,0.00010958,2,"2025-01-26T16:50:44.080",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471920,1737910244089,-500.0,0.00010958,2,"2025-01-26T16:50:44.089",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471921,1737910244098,-500.0,0.00010958,2,"2025-01-26T16:50:44.098",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471922,1737910244108,-537.72193533,0.00010958,2,"2025-01-26T16:50:44.108",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471923,1737910244117,-500.0,0.00010958,2,"2025-01-26T16:50:44.117",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471924,1737910244126,-500.0,0.00010958,2,"2025-01-26T16:50:44.126",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471925,1737910244135,-500.0,0.00010958,2,"2025-01-26T16:50:44.135",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471926,1737910244144,-500.0,0.00010958,2,"2025-01-26T16:50:44.144",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471927,1737910244153,-500.0,0.00010958,2,"2025-01-26T16:50:44.153",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471928,1737910244162,-500.0,0.00010958,2,"2025-01-26T16:50:44.162",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471929,1737910244171,-500.0,0.00010958,2,"2025-01-26T16:50:44.171",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471930,1737910244180,-500.0,0.00010958,2,"2025-01-26T16:50:44.180",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471931,1737910244190,-500.0,0.00010958,2,"2025-01-26T16:50:44.190",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471932,1737910244199,-500.0,0.00010958,2,"2025-01-26T16:50:44.199",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471933,1737910244208,-500.0,0.00010958,2,"2025-01-26T16:50:44.208",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471934,1737910244218,-500.0,0.00010958,2,"2025-01-26T16:50:44.218",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471935,1737910244227,-500.0,0.00010958,2,"2025-01-26T16:50:44.227",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471936,1737910244236,-500.0,0.00010958,2,"2025-01-26T16:50:44.236",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471937,1737910244245,-500.0,0.00010958,2,"2025-01-26T16:50:44.245",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471938,1737910244254,-500.0,0.00010958,2,"2025-01-26T16:50:44.254",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471939,1737910244263,-500.0,0.00010958,2,"2025-01-26T16:50:44.263",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471940,1737910244273,-500.0,0.00010958,2,"2025-01-26T16:50:44.273",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471941,1737910244282,-500.0,0.00010958,2,"2025-01-26T16:50:44.282",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471942,1737910244291,-500.0,0.00010958,2,"2025-01-26T16:50:44.291",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471943,1737910244300,-500.0,0.00010958,2,"2025-01-26T16:50:44.300",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471944,1737910244309,-206.96662202,0.00010958,2,"2025-01-26T16:50:44.309",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471945,1737910244319,-500.0,0.00010958,2,"2025-01-26T16:50:44.319",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471946,1737910244329,-500.0,0.00010958,2,"2025-01-26T16:50:44.329",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471947,1737910244338,-500.0,0.00010958,2,"2025-01-26T16:50:44.338",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471948,1737910244347,-500.0,0.00010958,2,"2025-01-26T16:50:44.347",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471949,1737910244356,-500.0,0.00010958,2,"2025-01-26T16:50:44.356",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471950,1737910244366,-500.0,0.00010958,2,"2025-01-26T16:50:44.366",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471951,1737910244375,-500.0,0.00010958,2,"2025-01-26T16:50:44.375",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471952,1737910244384,-315.68402906,0.00010958,2,"2025-01-26T16:50:44.384",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471953,1737910244393,-500.0,0.00010958,2,"2025-01-26T16:50:44.393",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471954,1737910244402,-500.0,0.00010958,2,"2025-01-26T16:50:44.402",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471955,1737910244412,-500.0,0.00010958,2,"2025-01-26T16:50:44.412",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471956,1737910244421,-500.0,0.00010958,2,"2025-01-26T16:50:44.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471957,1737910244430,-541.13978237,0.00010958,2,"2025-01-26T16:50:44.430",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471958,1737910244439,-462.10094892,0.00010958,2,"2025-01-26T16:50:44.439",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471959,1737910244448,-498.88196179,0.00010958,2,"2025-01-26T16:50:44.448",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471960,1737910244457,-511.92072196,0.00010958,2,"2025-01-26T16:50:44.457",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471961,1737910244466,-500.0,0.00010958,2,"2025-01-26T16:50:44.466",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471962,1737910244475,-500.0,0.00010958,2,"2025-01-26T16:50:44.475",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471963,1737910244484,-500.0,0.00010958,2,"2025-01-26T16:50:44.484",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471964,1737910244493,-500.0,0.00010958,2,"2025-01-26T16:50:44.493",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471965,1737910244503,-500.0,0.00010958,2,"2025-01-26T16:50:44.503",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471966,1737910244511,-500.0,0.00010958,2,"2025-01-26T16:50:44.511",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471967,1737910244522,-500.0,0.00010958,2,"2025-01-26T16:50:44.522",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471968,1737910244531,-500.0,0.00010958,2,"2025-01-26T16:50:44.531",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471969,1737910244541,-500.0,0.00010958,2,"2025-01-26T16:50:44.541",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471970,1737910244552,-500.0,0.00010958,2,"2025-01-26T16:50:44.552",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471971,1737910244565,-500.0,0.00010958,2,"2025-01-26T16:50:44.565",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471972,1737910244575,-500.0,0.00010958,2,"2025-01-26T16:50:44.575",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471973,1737910244584,-500.0,0.00010958,2,"2025-01-26T16:50:44.584",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471974,1737910244593,-500.0,0.00010958,2,"2025-01-26T16:50:44.593",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471975,1737910244603,-500.0,0.00010958,2,"2025-01-26T16:50:44.603",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471976,1737910244612,-500.0,0.00010958,2,"2025-01-26T16:50:44.612",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471977,1737910244622,-500.0,0.00010958,2,"2025-01-26T16:50:44.622",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471978,1737910244631,-500.0,0.00010958,2,"2025-01-26T16:50:44.631",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471979,1737910244640,-500.0,0.00010958,2,"2025-01-26T16:50:44.640",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471980,1737910244649,-486.55938907,0.00010958,2,"2025-01-26T16:50:44.649",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471981,1737910244659,-500.0,0.00010958,2,"2025-01-26T16:50:44.659",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471982,1737910244668,-502.34969452,0.00010958,2,"2025-01-26T16:50:44.668",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471983,1737910244677,-500.0,0.00010958,2,"2025-01-26T16:50:44.677",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471984,1737910244687,-500.0,0.00010958,2,"2025-01-26T16:50:44.687",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471985,1737910244695,-312.13724568,0.00010958,2,"2025-01-26T16:50:44.695",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471986,1737910244705,-500.0,0.00010958,2,"2025-01-26T16:50:44.705",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471987,1737910244714,-500.0,0.00010958,2,"2025-01-26T16:50:44.714",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471988,1737910244724,-500.0,0.00010958,2,"2025-01-26T16:50:44.724",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471989,1737910244733,-500.0,0.00010958,2,"2025-01-26T16:50:44.733",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471990,1737910244742,-500.0,0.00010958,2,"2025-01-26T16:50:44.742",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471991,1737910244751,-500.0,0.00010958,2,"2025-01-26T16:50:44.751",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471992,1737910244761,-500.0,0.00010958,2,"2025-01-26T16:50:44.761",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471993,1737910244770,-620.23354892,0.00010958,2,"2025-01-26T16:50:44.770",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471994,1737910244779,-500.0,0.00010958,2,"2025-01-26T16:50:44.779",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471995,1737910244788,-500.0,0.00010958,2,"2025-01-26T16:50:44.788",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471996,1737910244797,-512.78522341,0.00010958,2,"2025-01-26T16:50:44.797",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471997,1737910244807,-500.0,0.00010958,2,"2025-01-26T16:50:44.807",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471998,1737910244816,-500.0,0.00010958,2,"2025-01-26T16:50:44.816",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350471999,1737910244825,-500.0,0.00010958,2,"2025-01-26T16:50:44.825",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472000,1737910244834,-533.08559234,0.00010958,2,"2025-01-26T16:50:44.834",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472001,1737910244843,-500.0,0.00010958,2,"2025-01-26T16:50:44.843",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472002,1737910244853,-500.0,0.00010958,2,"2025-01-26T16:50:44.853",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472003,1737910244862,-500.0,0.00010958,2,"2025-01-26T16:50:44.862",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472004,1737910244871,-500.0,0.00010958,2,"2025-01-26T16:50:44.871",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472005,1737910244880,-500.0,0.00010958,2,"2025-01-26T16:50:44.880",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472006,1737910244889,-500.0,0.00010958,2,"2025-01-26T16:50:44.889",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472007,1737910244899,-500.0,0.00010958,2,"2025-01-26T16:50:44.899",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472008,1737910244908,-500.0,0.00010958,2,"2025-01-26T16:50:44.908",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472009,1737910244917,-500.0,0.00010958,2,"2025-01-26T16:50:44.917",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472010,1737910244926,-500.0,0.00010958,2,"2025-01-26T16:50:44.926",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472011,1737910244936,-500.0,0.00010958,2,"2025-01-26T16:50:44.936",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472012,1737910244945,-500.0,0.00010958,2,"2025-01-26T16:50:44.945",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472013,1737910244954,-500.0,0.00010958,2,"2025-01-26T16:50:44.954",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472014,1737910244963,-500.0,0.00010958,2,"2025-01-26T16:50:44.963",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472015,1737910244972,-500.0,0.00010958,2,"2025-01-26T16:50:44.972",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472016,1737910244982,-500.0,0.00010958,2,"2025-01-26T16:50:44.982",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472017,1737910244992,-500.0,0.00010958,2,"2025-01-26T16:50:44.992",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472018,1737910245001,-500.0,0.00010958,2,"2025-01-26T16:50:45.001",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472019,1737910245011,-500.0,0.00010958,2,"2025-01-26T16:50:45.011",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472020,1737910245020,-500.0,0.00010958,2,"2025-01-26T16:50:45.020",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472021,1737910245030,-500.0,0.00010958,2,"2025-01-26T16:50:45.030",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472022,1737910245040,-500.0,0.00010958,2,"2025-01-26T16:50:45.040",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472023,1737910245059,-500.0,0.00010958,2,"2025-01-26T16:50:45.059",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472024,1737910245069,-500.0,0.00010958,2,"2025-01-26T16:50:45.069",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472025,1737910245079,-500.0,0.00010958,2,"2025-01-26T16:50:45.079",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472026,1737910245088,-500.0,0.00010958,2,"2025-01-26T16:50:45.088",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472027,1737910245100,-572.45,0.00010958,2,"2025-01-26T16:50:45.100",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472028,1737910245109,-572.45,0.00010958,2,"2025-01-26T16:50:45.109",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472029,1737910245119,-572.45,0.00010958,2,"2025-01-26T16:50:45.119",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472030,1737910245129,-572.45,0.00010958,2,"2025-01-26T16:50:45.129",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472031,1737910245138,-297.32737138,0.00010958,2,"2025-01-26T16:50:45.138",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472032,1737910245150,-500.0,0.00010958,2,"2025-01-26T16:50:45.150",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472033,1737910245159,-500.0,0.00010958,2,"2025-01-26T16:50:45.159",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472034,1737910245169,-500.0,0.00010958,2,"2025-01-26T16:50:45.169",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472035,1737910245178,-500.0,0.00010958,2,"2025-01-26T16:50:45.178",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472036,1737910245187,-500.0,0.00010958,2,"2025-01-26T16:50:45.187",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472037,1737910245197,-500.0,0.00010958,2,"2025-01-26T16:50:45.197",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472038,1737910245207,-500.0,0.00010958,2,"2025-01-26T16:50:45.207",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472039,1737910245217,-500.0,0.00010958,2,"2025-01-26T16:50:45.217",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472040,1737910245226,-500.0,0.00010958,2,"2025-01-26T16:50:45.226",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472041,1737910245235,-500.0,0.00010958,2,"2025-01-26T16:50:45.235",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472042,1737910245245,-500.0,0.00010958,2,"2025-01-26T16:50:45.245",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472043,1737910245255,-500.0,0.00010958,2,"2025-01-26T16:50:45.255",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472044,1737910245264,-500.0,0.00010958,2,"2025-01-26T16:50:45.264",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472045,1737910245274,-500.0,0.00010958,2,"2025-01-26T16:50:45.274",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472046,1737910245283,-207.80164799,0.00010958,2,"2025-01-26T16:50:45.283",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472047,1737910245293,-500.0,0.00010958,2,"2025-01-26T16:50:45.293",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472048,1737910245302,-500.0,0.00010958,2,"2025-01-26T16:50:45.302",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472049,1737910245312,-500.0,0.00010958,2,"2025-01-26T16:50:45.312",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472050,1737910245322,-500.0,0.00010958,2,"2025-01-26T16:50:45.322",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472051,1737910245333,-500.0,0.00010958,2,"2025-01-26T16:50:45.333",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472052,1737910245342,-500.0,0.00010958,2,"2025-01-26T16:50:45.342",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472054,1737910245352,-500.0,0.00010958,2,"2025-01-26T16:50:45.352",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472055,1737910245361,-597.04,0.00010958,2,"2025-01-26T16:50:45.361",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472056,1737910245371,-500.0,0.00010958,2,"2025-01-26T16:50:45.371",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472057,1737910245382,-500.0,0.00010958,2,"2025-01-26T16:50:45.382",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472058,1737910245391,-500.0,0.00010958,2,"2025-01-26T16:50:45.391",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472059,1737910245401,-501.42571693,0.00010958,2,"2025-01-26T16:50:45.401",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472060,1737910245413,-500.0,0.00010958,2,"2025-01-26T16:50:45.413",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472061,1737910245422,-500.0,0.00010958,2,"2025-01-26T16:50:45.422",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472062,1737910245431,-500.0,0.00010958,2,"2025-01-26T16:50:45.431",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472063,1737910245441,-500.0,0.00010958,2,"2025-01-26T16:50:45.441",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472064,1737910245450,-500.0,0.00010958,2,"2025-01-26T16:50:45.450",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472065,1737910245460,-500.0,0.00010958,2,"2025-01-26T16:50:45.460",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472066,1737910245469,-500.0,0.00010958,2,"2025-01-26T16:50:45.469",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472067,1737910245479,-500.0,0.00010958,2,"2025-01-26T16:50:45.479",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472068,1737910245488,-500.0,0.00010958,2,"2025-01-26T16:50:45.488",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472069,1737910245498,-500.0,0.00010958,2,"2025-01-26T16:50:45.498",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472070,1737910245507,-500.0,0.00010958,2,"2025-01-26T16:50:45.507",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472071,1737910245516,-500.0,0.00010958,2,"2025-01-26T16:50:45.516",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472072,1737910245525,-500.0,0.00010958,2,"2025-01-26T16:50:45.525",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472073,1737910245535,-500.0,0.00010958,2,"2025-01-26T16:50:45.535",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472074,1737910245547,-500.0,0.00010958,2,"2025-01-26T16:50:45.547",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472075,1737910245558,-500.0,0.00010958,2,"2025-01-26T16:50:45.558",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472076,1737910245567,-500.0,0.00010958,2,"2025-01-26T16:50:45.567",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472077,1737910245576,-500.0,0.00010958,2,"2025-01-26T16:50:45.576",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472078,1737910245585,-500.0,0.00010958,2,"2025-01-26T16:50:45.585",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472079,1737910245595,-304.38551846,0.00010958,2,"2025-01-26T16:50:45.595",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472080,1737910245604,-500.0,0.00010958,2,"2025-01-26T16:50:45.604",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472081,1737910245614,-500.0,0.00010958,2,"2025-01-26T16:50:45.614",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472082,1737910245623,-500.0,0.00010958,2,"2025-01-26T16:50:45.623",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472083,1737910245632,-500.0,0.00010958,2,"2025-01-26T16:50:45.632",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472084,1737910245641,-500.0,0.00010958,2,"2025-01-26T16:50:45.641",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472085,1737910245650,-500.0,0.00010958,2,"2025-01-26T16:50:45.650",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472086,1737910245660,-500.0,0.00010958,2,"2025-01-26T16:50:45.660",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472087,1737910245669,-500.0,0.00010958,2,"2025-01-26T16:50:45.669",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472088,1737910245678,-500.0,0.00010958,2,"2025-01-26T16:50:45.678",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472089,1737910245688,-500.0,0.00010958,2,"2025-01-26T16:50:45.688",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472090,1737910245697,-500.0,0.00010958,2,"2025-01-26T16:50:45.697",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472091,1737910245709,-500.0,0.00010958,2,"2025-01-26T16:50:45.709",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472092,1737910245719,-500.0,0.00010958,2,"2025-01-26T16:50:45.719",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472093,1737910245729,-500.0,0.00010958,2,"2025-01-26T16:50:45.729",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472094,1737910245739,-500.0,0.00010958,2,"2025-01-26T16:50:45.739",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472095,1737910245750,-500.0,0.00010958,2,"2025-01-26T16:50:45.750",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472096,1737910245762,-500.0,0.00010958,2,"2025-01-26T16:50:45.762",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472097,1737910245772,-363.54910108,0.00010958,2,"2025-01-26T16:50:45.772",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472098,1737910245782,-500.0,0.00010958,2,"2025-01-26T16:50:45.782",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472099,1737910245792,-660.99,0.00010958,2,"2025-01-26T16:50:45.792",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472100,1737910245802,-660.99,0.00010958,2,"2025-01-26T16:50:45.802",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472101,1737910245811,-660.99,0.00010958,2,"2025-01-26T16:50:45.811",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472102,1737910245822,-660.99,0.00010958,2,"2025-01-26T16:50:45.822",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472103,1737910245831,-500.0,0.00010958,2,"2025-01-26T16:50:45.831",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472104,1737910245841,-500.0,0.00010958,2,"2025-01-26T16:50:45.841",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472105,1737910245851,-184.31047848,0.00010958,2,"2025-01-26T16:50:45.851",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472106,1737910245860,-500.0,0.00010958,2,"2025-01-26T16:50:45.860",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472107,1737910245871,-500.0,0.00010958,2,"2025-01-26T16:50:45.871",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472108,1737910245881,-500.0,0.00010958,2,"2025-01-26T16:50:45.881",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472109,1737910245891,-500.0,0.00010958,2,"2025-01-26T16:50:45.891",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472110,1737910245900,-500.0,0.00010958,2,"2025-01-26T16:50:45.900",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472111,1737910245909,-500.0,0.00010958,2,"2025-01-26T16:50:45.909",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472112,1737910245919,-500.0,0.00010958,2,"2025-01-26T16:50:45.919",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472113,1737910245929,-500.0,0.00010958,2,"2025-01-26T16:50:45.929",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472114,1737910245941,-500.0,0.00010958,2,"2025-01-26T16:50:45.941",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472115,1737910245951,-432.27698808,0.00010958,2,"2025-01-26T16:50:45.951",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472116,1737910245961,-500.0,0.00010958,2,"2025-01-26T16:50:45.961",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472117,1737910245971,-500.0,0.00010958,2,"2025-01-26T16:50:45.971",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472118,1737910245980,-512.22036521,0.00010958,2,"2025-01-26T16:50:45.980",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472119,1737910245990,-412.44580472,0.00010958,2,"2025-01-26T16:50:45.990",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472120,1737910246000,-500.0,0.00010958,2,"2025-01-26T16:50:46.000",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472121,1737910246011,-500.0,0.00010958,2,"2025-01-26T16:50:46.011",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472122,1737910246021,-500.0,0.00010958,2,"2025-01-26T16:50:46.021",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472123,1737910246031,-500.0,0.00010958,2,"2025-01-26T16:50:46.031",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472124,1737910246040,-500.0,0.00010958,2,"2025-01-26T16:50:46.040",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472125,1737910246051,-500.0,0.00010958,2,"2025-01-26T16:50:46.051",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472126,1737910246061,-500.0,0.00010958,2,"2025-01-26T16:50:46.061",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472127,1737910246071,-500.0,0.00010958,2,"2025-01-26T16:50:46.071",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472128,1737910246081,-500.0,0.00010958,2,"2025-01-26T16:50:46.081",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472129,1737910246091,-500.0,0.00010958,2,"2025-01-26T16:50:46.091",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472130,1737910246100,-500.0,0.00010958,2,"2025-01-26T16:50:46.100",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472131,1737910246110,-500.0,0.00010958,2,"2025-01-26T16:50:46.110",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472132,1737910246120,-500.0,0.00010958,2,"2025-01-26T16:50:46.120",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472133,1737910246130,-563.49383119,0.00010958,2,"2025-01-26T16:50:46.130",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472134,1737910246139,-500.0,0.00010958,2,"2025-01-26T16:50:46.139",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472135,1737910246149,-234.83282092,0.00010958,2,"2025-01-26T16:50:46.149",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472136,1737910246159,-500.0,0.00010958,2,"2025-01-26T16:50:46.159",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472137,1737910246379,-500.0,0.00010958,2,"2025-01-26T16:50:46.379",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472138,1737910246389,-500.0,0.00010958,2,"2025-01-26T16:50:46.389",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472139,1737910246399,-500.0,0.00010958,2,"2025-01-26T16:50:46.399",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472140,1737910246408,-500.0,0.00010958,2,"2025-01-26T16:50:46.408",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472141,1737910246418,-500.0,0.00010958,2,"2025-01-26T16:50:46.418",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472142,1737910246427,-500.0,0.00010958,2,"2025-01-26T16:50:46.427",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472143,1737910246437,-588.98795338,0.00010958,2,"2025-01-26T16:50:46.437",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472144,1737910246446,-500.0,0.00010958,2,"2025-01-26T16:50:46.446",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472145,1737910246455,-500.0,0.00010958,2,"2025-01-26T16:50:46.455",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472146,1737910246465,-500.0,0.00010958,2,"2025-01-26T16:50:46.465",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472147,1737910246475,-500.0,0.00010958,2,"2025-01-26T16:50:46.475",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472148,1737910246484,-500.0,0.00010958,2,"2025-01-26T16:50:46.484",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472149,1737910246494,-500.0,0.00010958,2,"2025-01-26T16:50:46.494",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472150,1737910246503,-500.0,0.00010958,2,"2025-01-26T16:50:46.503",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472151,1737910246512,-500.0,0.00010958,2,"2025-01-26T16:50:46.512",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472152,1737910246522,-520.67731626,0.00010958,2,"2025-01-26T16:50:46.522",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472153,1737910246531,-500.0,0.00010958,2,"2025-01-26T16:50:46.531",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472154,1737910246540,-500.0,0.00010958,2,"2025-01-26T16:50:46.540",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472155,1737910246550,-500.0,0.00010958,2,"2025-01-26T16:50:46.550",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472156,1737910246560,-500.0,0.00010958,2,"2025-01-26T16:50:46.560",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472157,1737910246569,-500.0,0.00010958,2,"2025-01-26T16:50:46.569",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472158,1737910246578,-500.0,0.00010958,2,"2025-01-26T16:50:46.578",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472159,1737910246587,-500.0,0.00010958,2,"2025-01-26T16:50:46.587",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472160,1737910246597,-500.0,0.00010958,2,"2025-01-26T16:50:46.597",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472161,1737910246606,-500.0,0.00010958,2,"2025-01-26T16:50:46.606",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472162,1737910246615,-500.0,0.00010958,2,"2025-01-26T16:50:46.615",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472163,1737910246625,-500.0,0.00010958,2,"2025-01-26T16:50:46.625",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472164,1737910246634,-990.8,0.00010958,2,"2025-01-26T16:50:46.634",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472165,1737910246643,-500.0,0.00010958,2,"2025-01-26T16:50:46.643",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472166,1737910246652,-500.0,0.00010958,2,"2025-01-26T16:50:46.652",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472167,1737910246661,-990.8,0.00010958,2,"2025-01-26T16:50:46.661",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472168,1737910246671,-500.0,0.00010958,2,"2025-01-26T16:50:46.671",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472169,1737910246680,-990.8,0.00010958,2,"2025-01-26T16:50:46.680",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472170,1737910246690,-500.0,0.00010958,2,"2025-01-26T16:50:46.690",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472171,1737910246700,-990.8,0.00010958,2,"2025-01-26T16:50:46.700",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472172,1737910246709,-500.0,0.00010958,2,"2025-01-26T16:50:46.709",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472173,1737910246719,-500.0,0.00010958,2,"2025-01-26T16:50:46.719",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472174,1737910246728,-500.0,0.00010958,2,"2025-01-26T16:50:46.728",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472175,1737910246738,-500.0,0.00010958,2,"2025-01-26T16:50:46.738",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472176,1737910246747,-500.0,0.00010958,2,"2025-01-26T16:50:46.747",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472177,1737910246756,-500.0,0.00010958,2,"2025-01-26T16:50:46.756",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472178,1737910246766,-500.0,0.00010958,2,"2025-01-26T16:50:46.766",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472179,1737910246776,-500.0,0.00010958,2,"2025-01-26T16:50:46.776",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472180,1737910246786,-500.0,0.00010958,2,"2025-01-26T16:50:46.786",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472181,1737910246797,-500.0,0.00010958,2,"2025-01-26T16:50:46.797",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472182,1737910246807,-500.0,0.00010958,2,"2025-01-26T16:50:46.807",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472183,1737910246817,-500.0,0.00010958,2,"2025-01-26T16:50:46.817",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472184,1737910246827,-500.0,0.00010958,2,"2025-01-26T16:50:46.827",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472185,1737910246836,-500.0,0.00010958,2,"2025-01-26T16:50:46.836",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472186,1737910246845,-500.0,0.00010958,2,"2025-01-26T16:50:46.845",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472187,1737910246855,-500.0,0.00010958,2,"2025-01-26T16:50:46.855",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472188,1737910246865,-500.0,0.00010958,2,"2025-01-26T16:50:46.865",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472189,1737910246875,-500.0,0.00010958,2,"2025-01-26T16:50:46.875",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472190,1737910246884,-500.0,0.00010958,2,"2025-01-26T16:50:46.884",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472191,1737910246894,-500.0,0.00010958,2,"2025-01-26T16:50:46.894",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472192,1737910246903,-500.0,0.00010958,2,"2025-01-26T16:50:46.903",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472193,1737910246913,-500.0,0.00010958,2,"2025-01-26T16:50:46.913",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472194,1737910246923,-500.0,0.00010958,2,"2025-01-26T16:50:46.923",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472195,1737910246933,-500.0,0.00010958,2,"2025-01-26T16:50:46.933",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472196,1737910246942,-500.0,0.00010958,2,"2025-01-26T16:50:46.942",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472197,1737910246951,-500.0,0.00010958,2,"2025-01-26T16:50:46.951",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472198,1737910246961,-500.0,0.00010958,2,"2025-01-26T16:50:46.961",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472199,1737910246970,-500.0,0.00010958,2,"2025-01-26T16:50:46.970",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472200,1737910246979,-500.0,0.00010958,2,"2025-01-26T16:50:46.979",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472201,1737910246988,-500.0,0.00010958,2,"2025-01-26T16:50:46.988",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472202,1737910246998,-500.0,0.00010958,2,"2025-01-26T16:50:46.998",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472203,1737910247008,-500.0,0.00010958,2,"2025-01-26T16:50:47.008",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472204,1737910247018,-500.0,0.00010958,2,"2025-01-26T16:50:47.018",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472205,1737910247028,-500.0,0.00010958,2,"2025-01-26T16:50:47.028",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472206,1737910247038,-530.64697876,0.00010958,2,"2025-01-26T16:50:47.038",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472207,1737910247048,-500.0,0.00010958,2,"2025-01-26T16:50:47.048",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472208,1737910247058,-500.0,0.00010958,2,"2025-01-26T16:50:47.058",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472209,1737910247067,-500.0,0.00010958,2,"2025-01-26T16:50:47.067",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472210,1737910247077,-500.0,0.00010958,2,"2025-01-26T16:50:47.077",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472211,1737910247086,-392.63495278,0.00010958,2,"2025-01-26T16:50:47.086",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472212,1737910247095,-500.0,0.00010958,2,"2025-01-26T16:50:47.095",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472213,1737910247105,-500.0,0.00010958,2,"2025-01-26T16:50:47.105",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472214,1737910247115,-500.0,0.00010958,2,"2025-01-26T16:50:47.115",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472215,1737910247125,-500.0,0.00010958,2,"2025-01-26T16:50:47.125",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472216,1737910247134,-500.0,0.00010958,2,"2025-01-26T16:50:47.134",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472217,1737910247144,-500.0,0.00010958,2,"2025-01-26T16:50:47.144",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472218,1737910247154,-500.0,0.00010958,2,"2025-01-26T16:50:47.154",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472219,1737910247163,-500.0,0.00010958,2,"2025-01-26T16:50:47.163",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472220,1737910247173,-500.0,0.00010958,2,"2025-01-26T16:50:47.173",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472221,1737910247183,-500.0,0.00010958,2,"2025-01-26T16:50:47.183",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472222,1737910247192,-500.0,0.00010958,2,"2025-01-26T16:50:47.192",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472223,1737910247202,-500.0,0.00010958,2,"2025-01-26T16:50:47.202",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472224,1737910247212,-500.0,0.00010958,2,"2025-01-26T16:50:47.212",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472225,1737910247222,-500.0,0.00010958,2,"2025-01-26T16:50:47.222",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472226,1737910247231,-500.0,0.00010958,2,"2025-01-26T16:50:47.231",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472227,1737910247240,-500.0,0.00010958,2,"2025-01-26T16:50:47.240",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472228,1737910247250,-500.0,0.00010958,2,"2025-01-26T16:50:47.250",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472229,1737910247260,-500.0,0.00010958,2,"2025-01-26T16:50:47.260",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472230,1737910247269,-500.0,0.00010958,2,"2025-01-26T16:50:47.269",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472231,1737910247278,-500.0,0.00010958,2,"2025-01-26T16:50:47.278",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472232,1737910247288,-500.0,0.00010958,2,"2025-01-26T16:50:47.288",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472233,1737910247298,-500.0,0.00010958,2,"2025-01-26T16:50:47.298",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472234,1737910247307,-2442.30148657,0.00010958,2,"2025-01-26T16:50:47.307",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472235,1737910247317,-500.0,0.00010958,2,"2025-01-26T16:50:47.317",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472236,1737910247327,-500.0,0.00010958,2,"2025-01-26T16:50:47.327",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472237,1737910247337,-500.0,0.00010958,2,"2025-01-26T16:50:47.337",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472238,1737910247348,-500.0,0.00010958,2,"2025-01-26T16:50:47.348",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472239,1737910247358,-500.0,0.00010958,2,"2025-01-26T16:50:47.358",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472240,1737910247368,-500.0,0.00010958,2,"2025-01-26T16:50:47.368",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472241,1737910247377,-500.0,0.00010958,2,"2025-01-26T16:50:47.377",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472242,1737910247387,-500.0,0.00010958,2,"2025-01-26T16:50:47.387",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472243,1737910247396,-500.0,0.00010958,2,"2025-01-26T16:50:47.396",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472244,1737910247407,-500.0,0.00010958,2,"2025-01-26T16:50:47.407",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472245,1737910247417,-500.0,0.00010958,2,"2025-01-26T16:50:47.417",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472246,1737910247426,-500.0,0.00010958,2,"2025-01-26T16:50:47.426",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472247,1737910247435,-500.0,0.00010958,2,"2025-01-26T16:50:47.435",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472248,1737910247444,-500.0,0.00010958,2,"2025-01-26T16:50:47.444",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472249,1737910247454,-500.0,0.00010958,2,"2025-01-26T16:50:47.454",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472250,1737910247464,-500.0,0.00010958,2,"2025-01-26T16:50:47.464",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472251,1737910247473,-500.0,0.00010958,2,"2025-01-26T16:50:47.473",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472252,1737910247482,-510.7119614,0.00010958,2,"2025-01-26T16:50:47.482",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472253,1737910247492,-500.0,0.00010958,2,"2025-01-26T16:50:47.492",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472254,1737910247502,-500.0,0.00010958,2,"2025-01-26T16:50:47.502",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472255,1737910247512,-615.56,0.00010958,2,"2025-01-26T16:50:47.512",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472256,1737910247521,-500.0,0.00010958,2,"2025-01-26T16:50:47.521",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472257,1737910247531,-500.0,0.00010958,2,"2025-01-26T16:50:47.531",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472258,1737910247540,-644.99990546,0.00010958,2,"2025-01-26T16:50:47.540",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472259,1737910247550,-500.0,0.00010958,2,"2025-01-26T16:50:47.550",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472260,1737910247560,-640.49868728,0.00010958,2,"2025-01-26T16:50:47.560",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472261,1737910247570,-459.8204307,0.00010958,2,"2025-01-26T16:50:47.570",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472262,1737910247580,-500.0,0.00010958,2,"2025-01-26T16:50:47.580",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472263,1737910247589,-500.0,0.00010958,2,"2025-01-26T16:50:47.589",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472264,1737910247599,-152.39518035,0.00010958,2,"2025-01-26T16:50:47.599",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472265,1737910247609,-500.0,0.00010958,2,"2025-01-26T16:50:47.609",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472266,1737910247618,-168.89,0.00010958,2,"2025-01-26T16:50:47.618",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472267,1737910247628,-500.0,0.00010958,2,"2025-01-26T16:50:47.628",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472268,1737910247638,-510.72815144,0.00010958,2,"2025-01-26T16:50:47.638",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472269,1737910247647,-500.0,0.00010958,2,"2025-01-26T16:50:47.647",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472270,1737910247657,-500.0,0.00010958,2,"2025-01-26T16:50:47.657",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472271,1737910247667,-172.94287589,0.00010958,2,"2025-01-26T16:50:47.667",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472272,1737910247676,-569.6,0.00010958,2,"2025-01-26T16:50:47.676",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472273,1737910247686,-569.6,0.00010958,2,"2025-01-26T16:50:47.686",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472274,1737910247695,-569.6,0.00010958,2,"2025-01-26T16:50:47.695",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472275,1737910247705,-500.0,0.00010958,2,"2025-01-26T16:50:47.705",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472276,1737910247715,-500.0,0.00010958,2,"2025-01-26T16:50:47.715",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472277,1737910247724,-569.6,0.00010958,2,"2025-01-26T16:50:47.724",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472278,1737910247734,-500.0,0.00010958,2,"2025-01-26T16:50:47.734",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472279,1737910247743,-500.0,0.00010958,2,"2025-01-26T16:50:47.743",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472280,1737910247753,-569.6,0.00010958,2,"2025-01-26T16:50:47.753",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472281,1737910247762,-500.0,0.00010958,2,"2025-01-26T16:50:47.762",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472282,1737910247771,-500.0,0.00010958,2,"2025-01-26T16:50:47.771",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472283,1737910247781,-500.0,0.00010958,2,"2025-01-26T16:50:47.781",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472284,1737910247790,-500.0,0.00010958,2,"2025-01-26T16:50:47.790",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472285,1737910247800,-500.0,0.00010958,2,"2025-01-26T16:50:47.800",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472286,1737910247809,-500.0,0.00010958,2,"2025-01-26T16:50:47.809",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472287,1737910247819,-500.0,0.00010958,2,"2025-01-26T16:50:47.819",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472288,1737910247828,-500.0,0.00010958,2,"2025-01-26T16:50:47.828",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472289,1737910247839,-500.0,0.00010958,2,"2025-01-26T16:50:47.839",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472290,1737910247848,-500.0,0.00010958,2,"2025-01-26T16:50:47.848",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472291,1737910247858,-500.0,0.00010958,2,"2025-01-26T16:50:47.858",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472292,1737910247868,-500.0,0.00010958,2,"2025-01-26T16:50:47.868",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472293,1737910247877,-500.0,0.00010958,2,"2025-01-26T16:50:47.877",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472294,1737910247886,-500.0,0.00010958,2,"2025-01-26T16:50:47.886",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472295,1737910247896,-500.0,0.00010958,2,"2025-01-26T16:50:47.896",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472296,1737910247905,-500.0,0.00010958,2,"2025-01-26T16:50:47.905",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472297,1737910247915,-500.0,0.00010958,2,"2025-01-26T16:50:47.915",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472298,1737910247924,-500.0,0.00010958,2,"2025-01-26T16:50:47.924",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472299,1737910247934,-500.0,0.00010958,2,"2025-01-26T16:50:47.934",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472300,1737910247944,-500.0,0.00010958,2,"2025-01-26T16:50:47.944",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472301,1737910247953,-500.0,0.00010958,2,"2025-01-26T16:50:47.953",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472302,1737910247962,-154.032187,0.00010958,2,"2025-01-26T16:50:47.962",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472303,1737910247971,-529.0,0.00010958,2,"2025-01-26T16:50:47.971",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472304,1737910247980,-500.0,0.00010958,2,"2025-01-26T16:50:47.980",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472305,1737910247989,-500.0,0.00010958,2,"2025-01-26T16:50:47.989",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472306,1737910247998,-500.0,0.00010958,2,"2025-01-26T16:50:47.998",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472307,1737910248008,-500.0,0.00010958,2,"2025-01-26T16:50:48.008",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472308,1737910248017,-500.0,0.00010958,2,"2025-01-26T16:50:48.017",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472309,1737910248027,-500.0,0.00010958,2,"2025-01-26T16:50:48.027",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472310,1737910248040,-500.0,0.00010958,2,"2025-01-26T16:50:48.040",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472311,1737910248053,-500.0,0.00010958,2,"2025-01-26T16:50:48.053",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472312,1737910248064,-500.0,0.00010958,2,"2025-01-26T16:50:48.064",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472313,1737910248074,-500.0,0.00010958,2,"2025-01-26T16:50:48.074",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472314,1737910248089,-500.0,0.00010958,2,"2025-01-26T16:50:48.089",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472315,1737910248098,-500.0,0.00010958,2,"2025-01-26T16:50:48.098",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472316,1737910248107,-500.0,0.00010958,2,"2025-01-26T16:50:48.107",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472317,1737910248117,-500.0,0.00010958,2,"2025-01-26T16:50:48.117",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472318,1737910248126,-500.0,0.00010958,2,"2025-01-26T16:50:48.126",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472319,1737910248135,-511.03830902,0.00010958,2,"2025-01-26T16:50:48.135",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472320,1737910248145,-500.0,0.00010958,2,"2025-01-26T16:50:48.145",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472321,1737910248154,-297.67993081,0.00010958,2,"2025-01-26T16:50:48.154",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472322,1737910248164,-203.14020915,0.00010958,2,"2025-01-26T16:50:48.164",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472323,1737910248174,-500.0,0.00010958,2,"2025-01-26T16:50:48.174",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472324,1737910248185,-248.29410618,0.00010958,2,"2025-01-26T16:50:48.185",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472325,1737910248194,-500.0,0.00010958,2,"2025-01-26T16:50:48.194",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472326,1737910248204,-293.3843614,0.00010958,2,"2025-01-26T16:50:48.204",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472327,1737910248214,-500.0,0.00010958,2,"2025-01-26T16:50:48.214",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472328,1737910248223,-500.0,0.00010958,2,"2025-01-26T16:50:48.223",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472329,1737910248233,-500.0,0.00010958,2,"2025-01-26T16:50:48.233",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472330,1737910248244,-500.0,0.00010958,2,"2025-01-26T16:50:48.244",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472331,1737910248253,-500.0,0.00010958,2,"2025-01-26T16:50:48.253",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472332,1737910248264,-500.0,0.00010958,2,"2025-01-26T16:50:48.264",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472333,1737910248273,-492.99,0.00010958,2,"2025-01-26T16:50:48.273",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472334,1737910248283,-500.0,0.00010958,2,"2025-01-26T16:50:48.283",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472335,1737910248293,-500.0,0.00010958,2,"2025-01-26T16:50:48.293",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472336,1737910248302,-500.0,0.00010958,2,"2025-01-26T16:50:48.302",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472337,1737910248311,-500.0,0.00010958,2,"2025-01-26T16:50:48.311",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472338,1737910248320,-500.0,0.00010958,2,"2025-01-26T16:50:48.320",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472339,1737910248329,-500.0,0.00010958,2,"2025-01-26T16:50:48.329",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472340,1737910248338,-500.0,0.00010958,2,"2025-01-26T16:50:48.338",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472341,1737910248349,-500.0,0.00010958,2,"2025-01-26T16:50:48.349",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472342,1737910248358,-500.0,0.00010958,2,"2025-01-26T16:50:48.358",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472343,1737910248368,-500.0,0.00010958,2,"2025-01-26T16:50:48.368",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472344,1737910248378,-500.0,0.00010958,2,"2025-01-26T16:50:48.378",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472345,1737910248388,-500.0,0.00010958,2,"2025-01-26T16:50:48.388",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472346,1737910248397,-500.0,0.00010958,2,"2025-01-26T16:50:48.397",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472347,1737910248406,-500.0,0.00010958,2,"2025-01-26T16:50:48.406",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472348,1737910248415,-500.0,0.00010958,2,"2025-01-26T16:50:48.415",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472349,1737910248425,-500.0,0.00010958,2,"2025-01-26T16:50:48.425",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472350,1737910248435,-500.0,0.00010958,2,"2025-01-26T16:50:48.435",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472351,1737910248450,-500.0,0.00010958,2,"2025-01-26T16:50:48.450",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472352,1737910248459,-500.0,0.00010958,2,"2025-01-26T16:50:48.459",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472353,1737910248469,-500.0,0.00010958,2,"2025-01-26T16:50:48.469",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472354,1737910248478,-500.0,0.00010958,2,"2025-01-26T16:50:48.478",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472355,1737910248488,-500.0,0.00010958,2,"2025-01-26T16:50:48.488",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472356,1737910248497,-500.0,0.00010958,2,"2025-01-26T16:50:48.497",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472357,1737910248507,-500.0,0.00010958,2,"2025-01-26T16:50:48.507",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472358,1737910248517,-500.0,0.00010958,2,"2025-01-26T16:50:48.517",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472359,1737910248526,-500.0,0.00010958,2,"2025-01-26T16:50:48.526",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472360,1737910248535,-500.0,0.00010958,2,"2025-01-26T16:50:48.535",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472361,1737910248545,-500.0,0.00010958,2,"2025-01-26T16:50:48.545",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472362,1737910248554,-500.0,0.00010958,2,"2025-01-26T16:50:48.554",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472363,1737910248563,-500.0,0.00010958,2,"2025-01-26T16:50:48.563",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472364,1737910248573,-500.0,0.00010958,2,"2025-01-26T16:50:48.573",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472365,1737910248583,-500.0,0.00010958,2,"2025-01-26T16:50:48.583",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472366,1737910248593,-500.0,0.00010958,2,"2025-01-26T16:50:48.593",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472367,1737910248603,-500.0,0.00010958,2,"2025-01-26T16:50:48.603",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472368,1737910248613,-500.0,0.00010958,2,"2025-01-26T16:50:48.613",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472369,1737910248623,-500.0,0.00010958,2,"2025-01-26T16:50:48.623",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472370,1737910248633,-500.0,0.00010958,2,"2025-01-26T16:50:48.633",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472371,1737910248643,-500.0,0.00010958,2,"2025-01-26T16:50:48.643",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472372,1737910248652,-580.32766341,0.00010958,2,"2025-01-26T16:50:48.652",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472373,1737910248661,-500.0,0.00010958,2,"2025-01-26T16:50:48.661",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472374,1737910248671,-500.0,0.00010958,2,"2025-01-26T16:50:48.671",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472375,1737910248680,-500.0,0.00010958,2,"2025-01-26T16:50:48.680",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472376,1737910248689,-500.0,0.00010958,2,"2025-01-26T16:50:48.689",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472377,1737910248699,-452.91221262,0.00010958,2,"2025-01-26T16:50:48.699",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472378,1737910248762,-500.0,0.00010958,2,"2025-01-26T16:50:48.762",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472379,1737910248772,-500.0,0.00010958,2,"2025-01-26T16:50:48.772",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472380,1737910248781,-500.0,0.00010958,2,"2025-01-26T16:50:48.781",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472381,1737910248791,-500.0,0.00010958,2,"2025-01-26T16:50:48.791",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472382,1737910248801,-500.0,0.00010958,2,"2025-01-26T16:50:48.801",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472383,1737910248811,-339.17941718,0.00010958,2,"2025-01-26T16:50:48.811",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472384,1737910248819,-695.57,0.00010958,2,"2025-01-26T16:50:48.819",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472385,1737910248828,-695.57,0.00010958,2,"2025-01-26T16:50:48.828",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472386,1737910248836,-695.57,0.00010958,2,"2025-01-26T16:50:48.836",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472387,1737910248846,-695.57,0.00010958,2,"2025-01-26T16:50:48.846",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472388,1737910248855,-695.57,0.00010958,2,"2025-01-26T16:50:48.855",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472389,1737910248864,-500.0,0.00010958,2,"2025-01-26T16:50:48.864",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472390,1737910248873,-500.0,0.00010958,2,"2025-01-26T16:50:48.873",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472391,1737910248882,-500.0,0.00010958,2,"2025-01-26T16:50:48.882",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472392,1737910248892,-500.0,0.00010958,2,"2025-01-26T16:50:48.892",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472393,1737910248902,-500.0,0.00010958,2,"2025-01-26T16:50:48.902",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472394,1737910248912,-500.0,0.00010958,2,"2025-01-26T16:50:48.912",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472395,1737910248922,-500.0,0.00010958,2,"2025-01-26T16:50:48.922",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472396,1737910248932,-500.0,0.00010958,2,"2025-01-26T16:50:48.932",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472397,1737910248943,-500.0,0.00010958,2,"2025-01-26T16:50:48.943",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472398,1737910248953,-483.23077691,0.00010958,2,"2025-01-26T16:50:48.953",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472399,1737910248963,-500.0,0.00010958,2,"2025-01-26T16:50:48.963",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472400,1737910248972,-500.0,0.00010958,2,"2025-01-26T16:50:48.972",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472401,1737910248983,-500.0,0.00010958,2,"2025-01-26T16:50:48.983",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472402,1737910248992,-500.0,0.00010958,2,"2025-01-26T16:50:48.992",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472403,1737910249001,-500.0,0.00010958,2,"2025-01-26T16:50:49.001",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472404,1737910249011,-500.0,0.00010958,2,"2025-01-26T16:50:49.011",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472405,1737910249020,-500.0,0.00010958,2,"2025-01-26T16:50:49.020",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472406,1737910249030,-348.07884418,0.00010958,2,"2025-01-26T16:50:49.030",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472407,1737910249040,-1617.35,0.00010958,2,"2025-01-26T16:50:49.040",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472408,1737910249051,-1617.35,0.00010958,2,"2025-01-26T16:50:49.051",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472409,1737910249062,-1617.35,0.00010958,2,"2025-01-26T16:50:49.062",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472410,1737910249072,-1617.35,0.00010958,2,"2025-01-26T16:50:49.072",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472411,1737910249082,-1617.35,0.00010958,2,"2025-01-26T16:50:49.082",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472412,1737910249092,-685.664976,0.00010958,2,"2025-01-26T16:50:49.092",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472413,1737910249101,-685.664976,0.00010958,2,"2025-01-26T16:50:49.101",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472414,1737910249111,-685.664976,0.00010958,2,"2025-01-26T16:50:49.111",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472415,1737910249121,-933.16,0.00010958,2,"2025-01-26T16:50:49.121",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472416,1737910249130,-685.664976,0.00010958,2,"2025-01-26T16:50:49.130",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472417,1737910249139,-933.16,0.00010958,2,"2025-01-26T16:50:49.139",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472418,1737910249148,-685.664976,0.00010958,2,"2025-01-26T16:50:49.148",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472419,1737910249157,-933.16,0.00010958,2,"2025-01-26T16:50:49.157",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472420,1737910249167,-933.16,0.00010958,2,"2025-01-26T16:50:49.167",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472421,1737910249178,-933.16,0.00010958,2,"2025-01-26T16:50:49.178",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472422,1737910249187,-500.0,0.00010958,2,"2025-01-26T16:50:49.187",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472423,1737910249197,-500.0,0.00010958,2,"2025-01-26T16:50:49.197",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472424,1737910249207,-500.0,0.00010958,2,"2025-01-26T16:50:49.207",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472425,1737910249217,-500.0,0.00010958,2,"2025-01-26T16:50:49.217",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472426,1737910249227,-500.0,0.00010958,2,"2025-01-26T16:50:49.227",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472427,1737910249237,-500.0,0.00010958,2,"2025-01-26T16:50:49.237",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472428,1737910249246,-500.0,0.00010958,2,"2025-01-26T16:50:49.246",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472429,1737910249255,-665.95,0.00010958,2,"2025-01-26T16:50:49.255",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472430,1737910249265,-500.0,0.00010958,2,"2025-01-26T16:50:49.265",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472431,1737910249275,-500.0,0.00010958,2,"2025-01-26T16:50:49.275",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472432,1737910249285,-665.95,0.00010958,2,"2025-01-26T16:50:49.285",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472433,1737910249295,-500.0,0.00010958,2,"2025-01-26T16:50:49.295",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472434,1737910249304,-500.0,0.00010958,2,"2025-01-26T16:50:49.304",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472435,1737910249314,-665.95,0.00010958,2,"2025-01-26T16:50:49.314",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472436,1737910249324,-500.0,0.00010958,2,"2025-01-26T16:50:49.324",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472437,1737910249334,-500.0,0.00010958,2,"2025-01-26T16:50:49.334",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472438,1737910249344,-665.95,0.00010958,2,"2025-01-26T16:50:49.344",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472439,1737910249353,-500.0,0.00010958,2,"2025-01-26T16:50:49.353",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472440,1737910249363,-500.0,0.00010958,2,"2025-01-26T16:50:49.363",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472441,1737910249372,-500.0,0.00010958,2,"2025-01-26T16:50:49.372",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472442,1737910249383,-500.0,0.00010958,2,"2025-01-26T16:50:49.383",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472443,1737910249392,-500.0,0.00010958,2,"2025-01-26T16:50:49.392",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472444,1737910249402,-500.0,0.00010958,2,"2025-01-26T16:50:49.402",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472445,1737910249412,-500.0,0.00010958,2,"2025-01-26T16:50:49.412",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472446,1737910249421,-500.0,0.00010958,2,"2025-01-26T16:50:49.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472447,1737910249430,-500.0,0.00010958,2,"2025-01-26T16:50:49.430",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472448,1737910249440,-500.0,0.00010958,2,"2025-01-26T16:50:49.440",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472449,1737910249450,-500.0,0.00010958,2,"2025-01-26T16:50:49.450",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472450,1737910249461,-500.0,0.00010958,2,"2025-01-26T16:50:49.461",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472451,1737910249470,-4057.54,0.00010958,2,"2025-01-26T16:50:49.470",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472452,1737910249479,-4057.54,0.00010958,2,"2025-01-26T16:50:49.479",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472453,1737910249489,-500.0,0.00010958,2,"2025-01-26T16:50:49.489",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472454,1737910249500,-500.0,0.00010958,2,"2025-01-26T16:50:49.500",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472455,1737910249510,-500.0,0.00010958,2,"2025-01-26T16:50:49.510",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472456,1737910249519,-4057.54,0.00010958,2,"2025-01-26T16:50:49.519",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472457,1737910249528,-500.0,0.00010958,2,"2025-01-26T16:50:49.528",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472458,1737910249538,-4057.54,0.00010958,2,"2025-01-26T16:50:49.538",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472459,1737910249547,-189.74836855,0.00010958,2,"2025-01-26T16:50:49.547",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472460,1737910249557,-500.0,0.00010958,2,"2025-01-26T16:50:49.557",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472461,1737910249567,-500.0,0.00010958,2,"2025-01-26T16:50:49.567",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472462,1737910249577,-500.0,0.00010958,2,"2025-01-26T16:50:49.577",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472463,1737910249586,-500.0,0.00010958,2,"2025-01-26T16:50:49.586",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472464,1737910249596,-500.0,0.00010958,2,"2025-01-26T16:50:49.596",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472465,1737910249607,-742.47,0.00010958,2,"2025-01-26T16:50:49.607",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472466,1737910249617,-742.47,0.00010958,2,"2025-01-26T16:50:49.617",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472467,1737910249626,-742.47,0.00010958,2,"2025-01-26T16:50:49.626",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472468,1737910249636,-742.47,0.00010958,2,"2025-01-26T16:50:49.636",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472469,1737910249646,-500.0,0.00010958,2,"2025-01-26T16:50:49.646",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472470,1737910249655,-500.0,0.00010958,2,"2025-01-26T16:50:49.655",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472471,1737910249665,-500.0,0.00010958,2,"2025-01-26T16:50:49.665",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472472,1737910249675,-500.0,0.00010958,2,"2025-01-26T16:50:49.675",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472473,1737910249684,-500.0,0.00010958,2,"2025-01-26T16:50:49.684",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472474,1737910249694,-500.0,0.00010958,2,"2025-01-26T16:50:49.694",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472475,1737910249703,-500.0,0.00010958,2,"2025-01-26T16:50:49.703",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472476,1737910249712,-500.0,0.00010958,2,"2025-01-26T16:50:49.712",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472477,1737910249721,-500.0,0.00010958,2,"2025-01-26T16:50:49.721",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472478,1737910249731,-500.0,0.00010958,2,"2025-01-26T16:50:49.731",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472479,1737910249740,-500.0,0.00010958,2,"2025-01-26T16:50:49.740",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472480,1737910249750,-500.0,0.00010958,2,"2025-01-26T16:50:49.750",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472481,1737910249760,-500.0,0.00010958,2,"2025-01-26T16:50:49.760",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472482,1737910249770,-500.0,0.00010958,2,"2025-01-26T16:50:49.770",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472483,1737910249780,-500.0,0.00010958,2,"2025-01-26T16:50:49.780",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472484,1737910249790,-500.0,0.00010958,2,"2025-01-26T16:50:49.790",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472485,1737910249800,-1494.41,0.00010958,2,"2025-01-26T16:50:49.800",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472486,1737910249809,-1494.41,0.00010958,2,"2025-01-26T16:50:49.809",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472487,1737910249818,-1494.41,0.00010958,2,"2025-01-26T16:50:49.818",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472488,1737910249828,-1494.41,0.00010958,2,"2025-01-26T16:50:49.828",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472489,1737910249838,-782.508992,0.00010958,2,"2025-01-26T16:50:49.838",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472490,1737910249847,-782.508992,0.00010958,2,"2025-01-26T16:50:49.847",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472491,1737910249857,-782.508992,0.00010958,2,"2025-01-26T16:50:49.857",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472492,1737910249867,-782.508992,0.00010958,2,"2025-01-26T16:50:49.867",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472493,1737910249876,-782.508992,0.00010958,2,"2025-01-26T16:50:49.876",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472494,1737910249886,-500.0,0.00010958,2,"2025-01-26T16:50:49.886",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472495,1737910249895,-500.0,0.00010958,2,"2025-01-26T16:50:49.895",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472496,1737910249906,-500.0,0.00010958,2,"2025-01-26T16:50:49.906",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472497,1737910249916,-500.0,0.00010958,2,"2025-01-26T16:50:49.916",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472498,1737910249926,-500.0,0.00010958,2,"2025-01-26T16:50:49.926",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472499,1737910249936,-500.0,0.00010958,2,"2025-01-26T16:50:49.936",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472500,1737910249946,-500.0,0.00010958,2,"2025-01-26T16:50:49.946",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472501,1737910249957,-500.0,0.00010958,2,"2025-01-26T16:50:49.957",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472502,1737910249967,-500.0,0.00010958,2,"2025-01-26T16:50:49.967",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472503,1737910249977,-623.71,0.00010958,2,"2025-01-26T16:50:49.977",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472504,1737910249987,-623.71,0.00010958,2,"2025-01-26T16:50:49.987",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472505,1737910249998,-500.0,0.00010958,2,"2025-01-26T16:50:49.998",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472506,1737910250009,-623.71,0.00010958,2,"2025-01-26T16:50:50.009",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472507,1737910250020,-500.0,0.00010958,2,"2025-01-26T16:50:50.020",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472508,1737910250030,-623.71,0.00010958,2,"2025-01-26T16:50:50.030",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472509,1737910250040,-500.0,0.00010958,2,"2025-01-26T16:50:50.040",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472510,1737910250052,-623.71,0.00010958,2,"2025-01-26T16:50:50.052",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472511,1737910250061,-500.0,0.00010958,2,"2025-01-26T16:50:50.061",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472512,1737910250074,-500.0,0.00010958,2,"2025-01-26T16:50:50.074",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472513,1737910250083,-500.0,0.00010958,2,"2025-01-26T16:50:50.083",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472514,1737910250097,-500.0,0.00010958,2,"2025-01-26T16:50:50.097",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472515,1737910250107,-500.0,0.00010958,2,"2025-01-26T16:50:50.107",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472516,1737910250116,-500.0,0.00010958,2,"2025-01-26T16:50:50.116",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472517,1737910250126,-2263.44,0.00010958,2,"2025-01-26T16:50:50.126",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472518,1737910250136,-500.0,0.00010958,2,"2025-01-26T16:50:50.136",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472519,1737910250147,-2263.44,0.00010958,2,"2025-01-26T16:50:50.147",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472520,1737910250156,-500.0,0.00010958,2,"2025-01-26T16:50:50.156",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472521,1737910250166,-2263.44,0.00010958,2,"2025-01-26T16:50:50.166",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472522,1737910250176,-500.0,0.00010958,2,"2025-01-26T16:50:50.176",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472523,1737910250186,-2263.44,0.00010958,2,"2025-01-26T16:50:50.186",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472524,1737910250196,-500.0,0.00010958,2,"2025-01-26T16:50:50.196",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472525,1737910250206,-500.0,0.00010958,2,"2025-01-26T16:50:50.206",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472526,1737910250216,-167.19692286,0.00010958,2,"2025-01-26T16:50:50.216",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472527,1737910250226,-634.42,0.00010958,2,"2025-01-26T16:50:50.226",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472528,1737910250235,-634.42,0.00010958,2,"2025-01-26T16:50:50.235",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472529,1737910250245,-634.42,0.00010958,2,"2025-01-26T16:50:50.245",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472530,1737910250255,-653.68,0.00010958,2,"2025-01-26T16:50:50.255",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472531,1737910250265,-634.42,0.00010958,2,"2025-01-26T16:50:50.265",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472532,1737910250274,-653.68,0.00010958,2,"2025-01-26T16:50:50.274",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472533,1737910250283,-634.42,0.00010958,2,"2025-01-26T16:50:50.283",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472534,1737910250294,-653.68,0.00010958,2,"2025-01-26T16:50:50.294",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472535,1737910250308,-653.68,0.00010958,2,"2025-01-26T16:50:50.308",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472536,1737910250318,-500.0,0.00010958,2,"2025-01-26T16:50:50.318",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472537,1737910250327,-500.0,0.00010958,2,"2025-01-26T16:50:50.327",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472538,1737910250341,-500.0,0.00010958,2,"2025-01-26T16:50:50.341",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472539,1737910250351,-157.38748083,0.00010958,2,"2025-01-26T16:50:50.351",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472540,1737910250360,-500.0,0.00010958,2,"2025-01-26T16:50:50.360",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472541,1737910250370,-500.0,0.00010958,2,"2025-01-26T16:50:50.370",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472542,1737910250381,-500.0,0.00010958,2,"2025-01-26T16:50:50.381",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472543,1737910250391,-500.0,0.00010958,2,"2025-01-26T16:50:50.391",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472544,1737910250401,-910.78,0.00010958,2,"2025-01-26T16:50:50.401",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472545,1737910250412,-500.0,0.00010958,2,"2025-01-26T16:50:50.412",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472546,1737910250421,-500.0,0.00010958,2,"2025-01-26T16:50:50.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472547,1737910250432,-910.78,0.00010958,2,"2025-01-26T16:50:50.432",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472548,1737910250441,-500.0,0.00010958,2,"2025-01-26T16:50:50.441",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472549,1737910250451,-910.78,0.00010958,2,"2025-01-26T16:50:50.451",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472550,1737910250461,-500.0,0.00010958,2,"2025-01-26T16:50:50.461",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472551,1737910250470,-910.78,0.00010958,2,"2025-01-26T16:50:50.470",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472552,1737910250480,-500.0,0.00010958,2,"2025-01-26T16:50:50.480",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472553,1737910250490,-500.0,0.00010958,2,"2025-01-26T16:50:50.490",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472554,1737910250499,-500.0,0.00010958,2,"2025-01-26T16:50:50.499",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472555,1737910250509,-500.0,0.00010958,2,"2025-01-26T16:50:50.509",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472556,1737910250519,-500.0,0.00010958,2,"2025-01-26T16:50:50.519",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472557,1737910250529,-500.0,0.00010958,2,"2025-01-26T16:50:50.529",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472558,1737910250538,-500.0,0.00010958,2,"2025-01-26T16:50:50.538",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472559,1737910250553,-500.0,0.00010958,2,"2025-01-26T16:50:50.553",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472560,1737910250563,-500.0,0.00010958,2,"2025-01-26T16:50:50.563",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472561,1737910250573,-500.0,0.00010958,2,"2025-01-26T16:50:50.573",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472562,1737910250582,-945.5,0.00010958,2,"2025-01-26T16:50:50.582",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472563,1737910250592,-3241.44,0.00010958,2,"2025-01-26T16:50:50.592",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472564,1737910250601,-945.5,0.00010958,2,"2025-01-26T16:50:50.601",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472565,1737910250611,-3241.44,0.00010958,2,"2025-01-26T16:50:50.611",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472566,1737910250621,-945.5,0.00010958,2,"2025-01-26T16:50:50.621",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472567,1737910250631,-1792.48,0.00010958,2,"2025-01-26T16:50:50.631",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472568,1737910250640,-3241.44,0.00010958,2,"2025-01-26T16:50:50.640",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472569,1737910250649,-945.5,0.00010958,2,"2025-01-26T16:50:50.649",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472570,1737910250659,-1792.48,0.00010958,2,"2025-01-26T16:50:50.659",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472571,1737910250668,-1792.48,0.00010958,2,"2025-01-26T16:50:50.668",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472572,1737910250678,-3241.44,0.00010958,2,"2025-01-26T16:50:50.678",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472573,1737910250687,-500.0,0.00010958,2,"2025-01-26T16:50:50.687",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472574,1737910250696,-1792.48,0.00010958,2,"2025-01-26T16:50:50.696",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472575,1737910250706,-500.0,0.00010958,2,"2025-01-26T16:50:50.706",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472576,1737910250715,-1792.48,0.00010958,2,"2025-01-26T16:50:50.715",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472577,1737910250725,-500.0,0.00010958,2,"2025-01-26T16:50:50.725",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472578,1737910250734,-500.0,0.00010958,2,"2025-01-26T16:50:50.734",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472579,1737910250744,-746.39,0.00010958,2,"2025-01-26T16:50:50.744",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472580,1737910250754,-746.39,0.00010958,2,"2025-01-26T16:50:50.754",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472581,1737910250763,-746.39,0.00010958,2,"2025-01-26T16:50:50.763",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472582,1737910250773,-746.39,0.00010958,2,"2025-01-26T16:50:50.773",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472583,1737910250782,-500.0,0.00010958,2,"2025-01-26T16:50:50.782",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472584,1737910250792,-500.0,0.00010958,2,"2025-01-26T16:50:50.792",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472585,1737910250801,-440.32060899,0.00010958,2,"2025-01-26T16:50:50.801",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472586,1737910250811,-500.0,0.00010958,2,"2025-01-26T16:50:50.811",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472587,1737910250821,-500.0,0.00010958,2,"2025-01-26T16:50:50.821",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472588,1737910250831,-1471.07,0.00010958,2,"2025-01-26T16:50:50.831",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472589,1737910250840,-1471.07,0.00010958,2,"2025-01-26T16:50:50.840",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472590,1737910250851,-1471.07,0.00010958,2,"2025-01-26T16:50:50.851",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472591,1737910250860,-1471.07,0.00010958,2,"2025-01-26T16:50:50.860",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472592,1737910250870,-1471.07,0.00010958,2,"2025-01-26T16:50:50.870",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472593,1737910250880,-169.128489,0.00010958,2,"2025-01-26T16:50:50.880",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472594,1737910250889,-991.48,0.00010958,2,"2025-01-26T16:50:50.889",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472595,1737910250899,-991.48,0.00010958,2,"2025-01-26T16:50:50.899",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472596,1737910250908,-500.0,0.00010958,2,"2025-01-26T16:50:50.908",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472597,1737910250918,-991.48,0.00010958,2,"2025-01-26T16:50:50.918",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472598,1737910250927,-500.0,0.00010958,2,"2025-01-26T16:50:50.927",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472599,1737910250937,-991.48,0.00010958,2,"2025-01-26T16:50:50.937",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472600,1737910250946,-500.0,0.00010958,2,"2025-01-26T16:50:50.946",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472601,1737910250956,-500.0,0.00010958,2,"2025-01-26T16:50:50.956",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472602,1737910250966,-500.0,0.00010958,2,"2025-01-26T16:50:50.966",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472603,1737910250975,-500.0,0.00010958,2,"2025-01-26T16:50:50.975",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472604,1737910250985,-500.0,0.00010958,2,"2025-01-26T16:50:50.985",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472605,1737910250995,-500.0,0.00010958,2,"2025-01-26T16:50:50.995",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472606,1737910251005,-500.0,0.00010958,2,"2025-01-26T16:50:51.005",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472607,1737910251015,-500.0,0.00010958,2,"2025-01-26T16:50:51.015",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472608,1737910251024,-500.0,0.00010958,2,"2025-01-26T16:50:51.024",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472609,1737910251034,-500.0,0.00010958,2,"2025-01-26T16:50:51.034",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472610,1737910251047,-500.0,0.00010958,2,"2025-01-26T16:50:51.047",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472611,1737910251058,-500.0,0.00010958,2,"2025-01-26T16:50:51.058",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472612,1737910251069,-500.0,0.00010958,2,"2025-01-26T16:50:51.069",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472613,1737910251079,-311.66139326,0.00010958,2,"2025-01-26T16:50:51.079",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472614,1737910251088,-686.99,0.00010958,2,"2025-01-26T16:50:51.088",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472615,1737910251098,-686.99,0.00010958,2,"2025-01-26T16:50:51.098",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472616,1737910251107,-686.99,0.00010958,2,"2025-01-26T16:50:51.107",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472617,1737910251117,-686.99,0.00010958,2,"2025-01-26T16:50:51.117",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472618,1737910251127,-686.99,0.00010958,2,"2025-01-26T16:50:51.127",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472619,1737910251136,-500.0,0.00010958,2,"2025-01-26T16:50:51.136",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472620,1737910251146,-500.0,0.00010958,2,"2025-01-26T16:50:51.146",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472621,1737910251157,-500.0,0.00010958,2,"2025-01-26T16:50:51.157",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472622,1737910251166,-500.0,0.00010958,2,"2025-01-26T16:50:51.166",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472623,1737910251176,-640.38,0.00010958,2,"2025-01-26T16:50:51.176",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472624,1737910251186,-640.38,0.00010958,2,"2025-01-26T16:50:51.186",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472625,1737910251195,-640.38,0.00010958,2,"2025-01-26T16:50:51.195",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472626,1737910251205,-640.38,0.00010958,2,"2025-01-26T16:50:51.205",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472627,1737910251215,-500.0,0.00010958,2,"2025-01-26T16:50:51.215",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472628,1737910251225,-6642.79,0.00010958,2,"2025-01-26T16:50:51.225",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472629,1737910251234,-6642.79,0.00010958,2,"2025-01-26T16:50:51.234",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472630,1737910251244,-6642.79,0.00010958,2,"2025-01-26T16:50:51.244",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472631,1737910251253,-6642.79,0.00010958,2,"2025-01-26T16:50:51.253",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472632,1737910251264,-500.0,0.00010958,2,"2025-01-26T16:50:51.264",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472633,1737910251274,-500.0,0.00010958,2,"2025-01-26T16:50:51.274",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472634,1737910251284,-500.0,0.00010958,2,"2025-01-26T16:50:51.284",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472635,1737910251295,-500.0,0.00010958,2,"2025-01-26T16:50:51.295",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472636,1737910251305,-2600.48,0.00010958,2,"2025-01-26T16:50:51.305",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472637,1737910251314,-500.0,0.00010958,2,"2025-01-26T16:50:51.314",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472638,1737910251324,-500.0,0.00010958,2,"2025-01-26T16:50:51.324",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472639,1737910251337,-2600.48,0.00010958,2,"2025-01-26T16:50:51.337",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472640,1737910251347,-1881.15,0.00010958,2,"2025-01-26T16:50:51.347",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472641,1737910251357,-2600.48,0.00010958,2,"2025-01-26T16:50:51.357",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472642,1737910251367,-1881.15,0.00010958,2,"2025-01-26T16:50:51.367",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472643,1737910251376,-2600.48,0.00010958,2,"2025-01-26T16:50:51.376",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472644,1737910251385,-1881.15,0.00010958,2,"2025-01-26T16:50:51.385",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472645,1737910251395,-2600.48,0.00010958,2,"2025-01-26T16:50:51.395",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472646,1737910251405,-1881.15,0.00010958,2,"2025-01-26T16:50:51.405",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472647,1737910251416,-1881.15,0.00010958,2,"2025-01-26T16:50:51.416",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472648,1737910251427,-1000.0,0.00010958,2,"2025-01-26T16:50:51.427",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472649,1737910251437,-1000.0,0.00010958,2,"2025-01-26T16:50:51.437",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472650,1737910251448,-1000.0,0.00010958,2,"2025-01-26T16:50:51.448",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472651,1737910251459,-1000.0,0.00010958,2,"2025-01-26T16:50:51.459",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472652,1737910251469,-500.0,0.00010958,2,"2025-01-26T16:50:51.469",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472653,1737910251479,-500.0,0.00010958,2,"2025-01-26T16:50:51.479",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472654,1737910251488,-3862.26,0.00010958,2,"2025-01-26T16:50:51.488",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472655,1737910251498,-500.0,0.00010958,2,"2025-01-26T16:50:51.498",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472656,1737910251508,-3862.26,0.00010958,2,"2025-01-26T16:50:51.508",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472657,1737910251518,-3862.26,0.00010958,2,"2025-01-26T16:50:51.518",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472658,1737910251528,-500.0,0.00010958,2,"2025-01-26T16:50:51.528",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472659,1737910251537,-500.0,0.00010958,2,"2025-01-26T16:50:51.537",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472660,1737910251548,-3862.26,0.00010958,2,"2025-01-26T16:50:51.548",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472661,1737910251557,-500.0,0.00010958,2,"2025-01-26T16:50:51.557",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472662,1737910251566,-500.0,0.00010958,2,"2025-01-26T16:50:51.566",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472663,1737910251576,-500.0,0.00010958,2,"2025-01-26T16:50:51.576",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472664,1737910251586,-500.0,0.00010958,2,"2025-01-26T16:50:51.586",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472665,1737910251595,-1664.75,0.00010958,2,"2025-01-26T16:50:51.595",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472666,1737910251605,-1664.75,0.00010958,2,"2025-01-26T16:50:51.605",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472667,1737910251614,-1664.75,0.00010958,2,"2025-01-26T16:50:51.614",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472668,1737910251623,-590.8,0.00010958,2,"2025-01-26T16:50:51.623",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472669,1737910251634,-590.8,0.00010958,2,"2025-01-26T16:50:51.634",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472670,1737910251646,-1664.75,0.00010958,2,"2025-01-26T16:50:51.646",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472671,1737910251655,-500.0,0.00010958,2,"2025-01-26T16:50:51.655",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472672,1737910251664,-590.8,0.00010958,2,"2025-01-26T16:50:51.664",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472673,1737910251673,-1664.75,0.00010958,2,"2025-01-26T16:50:51.673",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472674,1737910251683,-500.0,0.00010958,2,"2025-01-26T16:50:51.683",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472675,1737910251692,-590.8,0.00010958,2,"2025-01-26T16:50:51.692",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472676,1737910251702,-500.0,0.00010958,2,"2025-01-26T16:50:51.702",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472677,1737910251711,-500.0,0.00010958,2,"2025-01-26T16:50:51.711",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472678,1737910251721,-500.0,0.00010958,2,"2025-01-26T16:50:51.721",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472679,1737910251731,-500.0,0.00010958,2,"2025-01-26T16:50:51.731",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472680,1737910251740,-500.0,0.00010958,2,"2025-01-26T16:50:51.740",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472681,1737910251751,-500.0,0.00010958,2,"2025-01-26T16:50:51.751",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472682,1737910251761,-500.0,0.00010958,2,"2025-01-26T16:50:51.761",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472683,1737910251771,-500.0,0.00010958,2,"2025-01-26T16:50:51.771",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472684,1737910251781,-853.26,0.00010958,2,"2025-01-26T16:50:51.781",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472685,1737910251790,-853.26,0.00010958,2,"2025-01-26T16:50:51.790",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472686,1737910251802,-500.0,0.00010958,2,"2025-01-26T16:50:51.802",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472687,1737910251812,-853.26,0.00010958,2,"2025-01-26T16:50:51.812",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472688,1737910251822,-3467.21,0.00010958,2,"2025-01-26T16:50:51.822",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472689,1737910251832,-500.0,0.00010958,2,"2025-01-26T16:50:51.832",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472690,1737910251842,-853.26,0.00010958,2,"2025-01-26T16:50:51.842",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472691,1737910251851,-3467.21,0.00010958,2,"2025-01-26T16:50:51.851",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472692,1737910251860,-500.0,0.00010958,2,"2025-01-26T16:50:51.860",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472693,1737910251870,-3467.21,0.00010958,2,"2025-01-26T16:50:51.870",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472694,1737910251879,-500.0,0.00010958,2,"2025-01-26T16:50:51.879",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472695,1737910251888,-3467.21,0.00010958,2,"2025-01-26T16:50:51.888",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472696,1737910251898,-500.0,0.00010958,2,"2025-01-26T16:50:51.898",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472697,1737910251908,-664.59,0.00010958,2,"2025-01-26T16:50:51.908",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472698,1737910251917,-500.0,0.00010958,2,"2025-01-26T16:50:51.917",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472699,1737910251927,-664.59,0.00010958,2,"2025-01-26T16:50:51.927",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472700,1737910251937,-500.0,0.00010958,2,"2025-01-26T16:50:51.937",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472701,1737910251947,-500.0,0.00010958,2,"2025-01-26T16:50:51.947",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472702,1737910251957,-664.59,0.00010958,2,"2025-01-26T16:50:51.957",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472703,1737910251967,-500.0,0.00010958,2,"2025-01-26T16:50:51.967",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472704,1737910251977,-664.59,0.00010958,2,"2025-01-26T16:50:51.977",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472705,1737910251987,-664.59,0.00010958,2,"2025-01-26T16:50:51.987",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472706,1737910251998,-310.8919895,0.00010958,2,"2025-01-26T16:50:51.998",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472707,1737910252008,-500.0,0.00010958,2,"2025-01-26T16:50:52.008",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472708,1737910252017,-500.0,0.00010958,2,"2025-01-26T16:50:52.017",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472709,1737910252027,-500.0,0.00010958,2,"2025-01-26T16:50:52.027",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472710,1737910252037,-500.0,0.00010958,2,"2025-01-26T16:50:52.037",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472711,1737910252047,-500.0,0.00010958,2,"2025-01-26T16:50:52.047",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472712,1737910252057,-500.0,0.00010958,2,"2025-01-26T16:50:52.057",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472713,1737910252067,-483.84,0.00010958,2,"2025-01-26T16:50:52.067",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472714,1737910252076,-500.0,0.00010958,2,"2025-01-26T16:50:52.076",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472715,1737910252086,-500.0,0.00010958,2,"2025-01-26T16:50:52.086",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472716,1737910252095,-2461.37,0.00010958,2,"2025-01-26T16:50:52.095",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472717,1737910252105,-2461.37,0.00010958,2,"2025-01-26T16:50:52.105",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472718,1737910252114,-2461.37,0.00010958,2,"2025-01-26T16:50:52.114",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472719,1737910252124,-2461.37,0.00010958,2,"2025-01-26T16:50:52.124",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472720,1737910252133,-2461.37,0.00010958,2,"2025-01-26T16:50:52.133",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472721,1737910252144,-1414.09,0.00010958,2,"2025-01-26T16:50:52.144",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472722,1737910252153,-500.0,0.00010958,2,"2025-01-26T16:50:52.153",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472723,1737910252164,-500.0,0.00010958,2,"2025-01-26T16:50:52.164",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472724,1737910252175,-1414.09,0.00010958,2,"2025-01-26T16:50:52.175",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472725,1737910252184,-500.0,0.00010958,2,"2025-01-26T16:50:52.184",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472726,1737910252194,-1414.09,0.00010958,2,"2025-01-26T16:50:52.194",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472727,1737910252204,-500.0,0.00010958,2,"2025-01-26T16:50:52.204",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472728,1737910252213,-1414.09,0.00010958,2,"2025-01-26T16:50:52.213",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472729,1737910252223,-1414.09,0.00010958,2,"2025-01-26T16:50:52.223",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472730,1737910252233,-500.0,0.00010958,2,"2025-01-26T16:50:52.233",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472731,1737910252244,-500.0,0.00010958,2,"2025-01-26T16:50:52.244",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472732,1737910252254,-528.70322812,0.00010958,2,"2025-01-26T16:50:52.254",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472733,1737910252264,-1903.53,0.00010958,2,"2025-01-26T16:50:52.264",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472734,1737910252274,-1903.53,0.00010958,2,"2025-01-26T16:50:52.274",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472735,1737910252284,-1903.53,0.00010958,2,"2025-01-26T16:50:52.284",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472736,1737910252294,-1903.53,0.00010958,2,"2025-01-26T16:50:52.294",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472737,1737910252305,-500.0,0.00010958,2,"2025-01-26T16:50:52.305",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472738,1737910252315,-2677.48,0.00010958,2,"2025-01-26T16:50:52.315",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472739,1737910252324,-2677.48,0.00010958,2,"2025-01-26T16:50:52.324",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472740,1737910252339,-2677.48,0.00010958,2,"2025-01-26T16:50:52.339",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472741,1737910252349,-500.0,0.00010958,2,"2025-01-26T16:50:52.349",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472742,1737910252359,-500.0,0.00010958,2,"2025-01-26T16:50:52.359",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472743,1737910252522,-2677.48,0.00010958,2,"2025-01-26T16:50:52.522",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472744,1737910252533,-500.0,0.00010958,2,"2025-01-26T16:50:52.533",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472745,1737910252543,-643.14601914,0.00010958,2,"2025-01-26T16:50:52.543",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472746,1737910252554,-2677.48,0.00010958,2,"2025-01-26T16:50:52.554",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472747,1737910252562,-500.0,0.00010958,2,"2025-01-26T16:50:52.562",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472748,1737910252572,-500.0,0.00010958,2,"2025-01-26T16:50:52.572",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472749,1737910252581,-500.0,0.00010958,2,"2025-01-26T16:50:52.581",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472750,1737910252590,-1269.1,0.00010958,2,"2025-01-26T16:50:52.590",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472751,1737910252599,-1269.1,0.00010958,2,"2025-01-26T16:50:52.599",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472752,1737910252609,-500.0,0.00010958,2,"2025-01-26T16:50:52.609",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472753,1737910252618,-1269.1,0.00010958,2,"2025-01-26T16:50:52.618",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472754,1737910252627,-500.0,0.00010958,2,"2025-01-26T16:50:52.627",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472755,1737910252636,-1269.1,0.00010958,2,"2025-01-26T16:50:52.636",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472756,1737910252645,-1269.1,0.00010958,2,"2025-01-26T16:50:52.645",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472757,1737910252656,-666.82,0.00010958,2,"2025-01-26T16:50:52.656",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472758,1737910252664,-666.82,0.00010958,2,"2025-01-26T16:50:52.664",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472759,1737910252673,-666.82,0.00010958,2,"2025-01-26T16:50:52.673",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472760,1737910252682,-3647.79,0.00010958,2,"2025-01-26T16:50:52.682",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472761,1737910252692,-666.82,0.00010958,2,"2025-01-26T16:50:52.692",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472762,1737910252702,-3647.79,0.00010958,2,"2025-01-26T16:50:52.702",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472763,1737910252711,-3647.79,0.00010958,2,"2025-01-26T16:50:52.711",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472764,1737910252721,-3647.79,0.00010958,2,"2025-01-26T16:50:52.721",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472765,1737910252730,-3647.79,0.00010958,2,"2025-01-26T16:50:52.730",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472766,1737910252738,-500.0,0.00010958,2,"2025-01-26T16:50:52.738",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472767,1737910252747,-500.0,0.00010958,2,"2025-01-26T16:50:52.747",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472768,1737910252756,-500.0,0.00010958,2,"2025-01-26T16:50:52.756",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472769,1737910252766,-500.0,0.00010958,2,"2025-01-26T16:50:52.766",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472770,1737910252775,-500.0,0.00010958,2,"2025-01-26T16:50:52.775",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472771,1737910252784,-500.0,0.00010958,2,"2025-01-26T16:50:52.784",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472772,1737910252793,-500.0,0.00010958,2,"2025-01-26T16:50:52.793",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472773,1737910252804,-500.0,0.00010958,2,"2025-01-26T16:50:52.804",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472774,1737910252813,-500.0,0.00010958,2,"2025-01-26T16:50:52.813",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472775,1737910252822,-500.0,0.00010958,2,"2025-01-26T16:50:52.822",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472776,1737910252831,-500.0,0.00010958,2,"2025-01-26T16:50:52.831",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472777,1737910252841,-500.0,0.00010958,2,"2025-01-26T16:50:52.841",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472778,1737910252850,-500.0,0.00010958,2,"2025-01-26T16:50:52.850",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472779,1737910252859,-3321.8,0.00010958,2,"2025-01-26T16:50:52.859",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472780,1737910252868,-500.0,0.00010958,2,"2025-01-26T16:50:52.868",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472781,1737910252877,-3321.8,0.00010958,2,"2025-01-26T16:50:52.877",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472782,1737910252887,-3321.8,0.00010958,2,"2025-01-26T16:50:52.887",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472783,1737910252896,-3321.8,0.00010958,2,"2025-01-26T16:50:52.896",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472784,1737910252905,-540.8,0.00010958,2,"2025-01-26T16:50:52.905",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472785,1737910252914,-614.07,0.00010958,2,"2025-01-26T16:50:52.914",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472786,1737910252924,-614.07,0.00010958,2,"2025-01-26T16:50:52.924",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472787,1737910252933,-614.07,0.00010958,2,"2025-01-26T16:50:52.933",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472788,1737910252942,-3979.91,0.00010958,2,"2025-01-26T16:50:52.942",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472789,1737910252951,-614.07,0.00010958,2,"2025-01-26T16:50:52.951",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472790,1737910252960,-3979.91,0.00010958,2,"2025-01-26T16:50:52.960",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472791,1737910252969,-614.07,0.00010958,2,"2025-01-26T16:50:52.969",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472792,1737910252979,-3979.91,0.00010958,2,"2025-01-26T16:50:52.979",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472793,1737910252989,-500.0,0.00010958,2,"2025-01-26T16:50:52.989",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472794,1737910252998,-3979.91,0.00010958,2,"2025-01-26T16:50:52.998",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472795,1737910253007,-500.0,0.00010958,2,"2025-01-26T16:50:53.007",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472796,1737910253016,-643.21,0.00010958,2,"2025-01-26T16:50:53.016",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472797,1737910253025,-500.0,0.00010958,2,"2025-01-26T16:50:53.025",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472798,1737910253036,-3979.91,0.00010958,2,"2025-01-26T16:50:53.036",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472799,1737910253045,-643.21,0.00010958,2,"2025-01-26T16:50:53.045",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472800,1737910253055,-643.21,0.00010958,2,"2025-01-26T16:50:53.055",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472801,1737910253065,-500.0,0.00010958,2,"2025-01-26T16:50:53.065",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472802,1737910253075,-643.21,0.00010958,2,"2025-01-26T16:50:53.075",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472803,1737910253084,-500.0,0.00010958,2,"2025-01-26T16:50:53.084",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472804,1737910253093,-2995.73,0.00010958,2,"2025-01-26T16:50:53.093",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472805,1737910253103,-643.21,0.00010958,2,"2025-01-26T16:50:53.103",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472806,1737910253112,-500.0,0.00010958,2,"2025-01-26T16:50:53.112",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472807,1737910253122,-500.0,0.00010958,2,"2025-01-26T16:50:53.122",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472808,1737910253132,-2995.73,0.00010958,2,"2025-01-26T16:50:53.132",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472809,1737910253141,-500.0,0.00010958,2,"2025-01-26T16:50:53.141",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472810,1737910253150,-2995.73,0.00010958,2,"2025-01-26T16:50:53.150",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472811,1737910253159,-500.0,0.00010958,2,"2025-01-26T16:50:53.159",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472812,1737910253169,-2995.73,0.00010958,2,"2025-01-26T16:50:53.169",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472813,1737910253179,-500.0,0.00010958,2,"2025-01-26T16:50:53.179",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472814,1737910253189,-2995.73,0.00010958,2,"2025-01-26T16:50:53.189",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472815,1737910253198,-500.0,0.00010958,2,"2025-01-26T16:50:53.198",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472816,1737910253208,-500.0,0.00010958,2,"2025-01-26T16:50:53.208",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472817,1737910253219,-500.0,0.00010958,2,"2025-01-26T16:50:53.219",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472818,1737910253228,-500.0,0.00010958,2,"2025-01-26T16:50:53.228",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472819,1737910253242,-500.0,0.00010958,2,"2025-01-26T16:50:53.242",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472820,1737910253251,-594.74273591,0.00010958,2,"2025-01-26T16:50:53.251",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472821,1737910253260,-500.0,0.00010958,2,"2025-01-26T16:50:53.260",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472822,1737910253271,-500.0,0.00010958,2,"2025-01-26T16:50:53.271",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472823,1737910253280,-500.0,0.00010958,2,"2025-01-26T16:50:53.280",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472824,1737910253291,-500.0,0.00010958,2,"2025-01-26T16:50:53.291",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472825,1737910253302,-500.0,0.00010958,2,"2025-01-26T16:50:53.302",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472826,1737910253311,-500.0,0.00010958,2,"2025-01-26T16:50:53.311",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472827,1737910253320,-500.0,0.00010958,2,"2025-01-26T16:50:53.320",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472828,1737910253329,-500.0,0.00010958,2,"2025-01-26T16:50:53.329",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472829,1737910253339,-500.0,0.00010958,2,"2025-01-26T16:50:53.339",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472830,1737910253349,-500.0,0.00010958,2,"2025-01-26T16:50:53.349",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472831,1737910253360,-500.0,0.00010958,2,"2025-01-26T16:50:53.360",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472832,1737910253372,-500.0,0.00010958,2,"2025-01-26T16:50:53.372",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472833,1737910253382,-500.0,0.00010958,2,"2025-01-26T16:50:53.382",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472834,1737910253391,-500.0,0.00010958,2,"2025-01-26T16:50:53.391",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472835,1737910253401,-500.0,0.00010958,2,"2025-01-26T16:50:53.401",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472836,1737910253411,-500.0,0.00010958,2,"2025-01-26T16:50:53.411",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472837,1737910253420,-500.0,0.00010958,2,"2025-01-26T16:50:53.420",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472838,1737910253430,-500.0,0.00010958,2,"2025-01-26T16:50:53.430",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472839,1737910253439,-500.0,0.00010958,2,"2025-01-26T16:50:53.439",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472840,1737910253448,-500.0,0.00010958,2,"2025-01-26T16:50:53.448",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472841,1737910253458,-500.0,0.00010958,2,"2025-01-26T16:50:53.458",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472842,1737910253468,-500.0,0.00010958,2,"2025-01-26T16:50:53.468",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472843,1737910253477,-500.0,0.00010958,2,"2025-01-26T16:50:53.477",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472844,1737910253487,-500.0,0.00010958,2,"2025-01-26T16:50:53.487",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472845,1737910253496,-500.0,0.00010958,2,"2025-01-26T16:50:53.496",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472846,1737910253505,-500.0,0.00010958,2,"2025-01-26T16:50:53.505",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472847,1737910253514,-1931.14,0.00010958,2,"2025-01-26T16:50:53.514",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472848,1737910253523,-1275.01,0.00010958,2,"2025-01-26T16:50:53.523",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472849,1737910253532,-1931.14,0.00010958,2,"2025-01-26T16:50:53.532",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472850,1737910253541,-1275.01,0.00010958,2,"2025-01-26T16:50:53.541",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472851,1737910253552,-2161.69,0.00010958,2,"2025-01-26T16:50:53.552",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472852,1737910253561,-500.0,0.00010958,2,"2025-01-26T16:50:53.561",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472853,1737910253570,-1931.14,0.00010958,2,"2025-01-26T16:50:53.570",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472854,1737910253579,-1275.01,0.00010958,2,"2025-01-26T16:50:53.579",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472855,1737910253588,-2161.69,0.00010958,2,"2025-01-26T16:50:53.588",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472856,1737910253598,-500.0,0.00010958,2,"2025-01-26T16:50:53.598",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472857,1737910253607,-1931.14,0.00010958,2,"2025-01-26T16:50:53.607",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472858,1737910253616,-1275.01,0.00010958,2,"2025-01-26T16:50:53.616",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472859,1737910253625,-2161.69,0.00010958,2,"2025-01-26T16:50:53.625",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472860,1737910253634,-500.0,0.00010958,2,"2025-01-26T16:50:53.634",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472861,1737910253643,-1275.01,0.00010958,2,"2025-01-26T16:50:53.643",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472862,1737910253652,-1931.14,0.00010958,2,"2025-01-26T16:50:53.652",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472863,1737910253662,-2161.69,0.00010958,2,"2025-01-26T16:50:53.662",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472864,1737910253671,-500.0,0.00010958,2,"2025-01-26T16:50:53.671",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472865,1737910253682,-2161.69,0.00010958,2,"2025-01-26T16:50:53.682",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472866,1737910253692,-500.0,0.00010958,2,"2025-01-26T16:50:53.692",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472867,1737910253702,-169.345838,0.00010958,2,"2025-01-26T16:50:53.702",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472868,1737910253712,-500.0,0.00010958,2,"2025-01-26T16:50:53.712",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472869,1737910253722,-500.0,0.00010958,2,"2025-01-26T16:50:53.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472870,1737910253731,-500.0,0.00010958,2,"2025-01-26T16:50:53.731",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472871,1737910253739,-500.0,0.00010958,2,"2025-01-26T16:50:53.739",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472872,1737910253749,-500.0,0.00010958,2,"2025-01-26T16:50:53.749",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472873,1737910253758,-500.0,0.00010958,2,"2025-01-26T16:50:53.758",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472874,1737910253767,-500.0,0.00010958,2,"2025-01-26T16:50:53.767",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472875,1737910253776,-500.0,0.00010958,2,"2025-01-26T16:50:53.776",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472876,1737910253785,-500.0,0.00010958,2,"2025-01-26T16:50:53.785",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472877,1737910253794,-502.52578093,0.00010958,2,"2025-01-26T16:50:53.794",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472878,1737910253805,-500.0,0.00010958,2,"2025-01-26T16:50:53.805",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472879,1737910253814,-500.0,0.00010958,2,"2025-01-26T16:50:53.814",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472880,1737910253823,-500.0,0.00010958,2,"2025-01-26T16:50:53.823",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472881,1737910253832,-500.0,0.00010958,2,"2025-01-26T16:50:53.832",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472882,1737910253841,-500.0,0.00010958,2,"2025-01-26T16:50:53.841",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472883,1737910253851,-2119.23,0.00010958,2,"2025-01-26T16:50:53.851",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472884,1737910253861,-3239.44,0.00010958,2,"2025-01-26T16:50:53.861",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472885,1737910253871,-2119.23,0.00010958,2,"2025-01-26T16:50:53.871",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472886,1737910253880,-3239.44,0.00010958,2,"2025-01-26T16:50:53.880",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472887,1737910253889,-2119.23,0.00010958,2,"2025-01-26T16:50:53.889",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472888,1737910253898,-3239.44,0.00010958,2,"2025-01-26T16:50:53.898",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472889,1737910253907,-2119.23,0.00010958,2,"2025-01-26T16:50:53.907",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472890,1737910253916,-3239.44,0.00010958,2,"2025-01-26T16:50:53.916",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472891,1737910253926,-500.0,0.00010958,2,"2025-01-26T16:50:53.926",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472892,1737910253935,-3239.44,0.00010958,2,"2025-01-26T16:50:53.935",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472893,1737910253944,-500.0,0.00010958,2,"2025-01-26T16:50:53.944",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472894,1737910253953,-500.0,0.00010958,2,"2025-01-26T16:50:53.953",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472895,1737910253962,-500.0,0.00010958,2,"2025-01-26T16:50:53.962",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472896,1737910253971,-1878.22,0.00010958,2,"2025-01-26T16:50:53.971",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472897,1737910253980,-1878.22,0.00010958,2,"2025-01-26T16:50:53.980",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472898,1737910253988,-1878.22,0.00010958,2,"2025-01-26T16:50:53.988",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472899,1737910253998,-1878.22,0.00010958,2,"2025-01-26T16:50:53.998",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472900,1737910254007,-1878.22,0.00010958,2,"2025-01-26T16:50:54.007",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472901,1737910254016,-500.0,0.00010958,2,"2025-01-26T16:50:54.016",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472902,1737910254025,-500.0,0.00010958,2,"2025-01-26T16:50:54.025",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472903,1737910254035,-500.0,0.00010958,2,"2025-01-26T16:50:54.035",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472904,1737910254044,-500.0,0.00010958,2,"2025-01-26T16:50:54.044",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472905,1737910254055,-416.99793263,0.00010958,2,"2025-01-26T16:50:54.055",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472906,1737910254064,-1741.27,0.00010958,2,"2025-01-26T16:50:54.064",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472907,1737910254073,-1741.27,0.00010958,2,"2025-01-26T16:50:54.073",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472908,1737910254083,-1741.27,0.00010958,2,"2025-01-26T16:50:54.083",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472909,1737910254094,-1741.27,0.00010958,2,"2025-01-26T16:50:54.094",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472910,1737910254103,-1345.26,0.00010958,2,"2025-01-26T16:50:54.103",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472911,1737910254112,-1345.26,0.00010958,2,"2025-01-26T16:50:54.112",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472912,1737910254121,-1345.26,0.00010958,2,"2025-01-26T16:50:54.121",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472913,1737910254130,-1345.26,0.00010958,2,"2025-01-26T16:50:54.130",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472914,1737910254139,-500.0,0.00010958,2,"2025-01-26T16:50:54.139",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472915,1737910254148,-500.0,0.00010958,2,"2025-01-26T16:50:54.148",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472916,1737910254157,-500.0,0.00010958,2,"2025-01-26T16:50:54.157",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472917,1737910254166,-500.0,0.00010958,2,"2025-01-26T16:50:54.166",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472918,1737910254179,-527.75566491,0.00010958,2,"2025-01-26T16:50:54.179",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472919,1737910254189,-500.0,0.00010958,2,"2025-01-26T16:50:54.189",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472920,1737910254198,-3529.1,0.00010958,2,"2025-01-26T16:50:54.198",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472921,1737910254206,-3529.1,0.00010958,2,"2025-01-26T16:50:54.206",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472922,1737910254215,-3529.1,0.00010958,2,"2025-01-26T16:50:54.215",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472923,1737910254224,-1174.6,0.00010958,2,"2025-01-26T16:50:54.224",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472924,1737910254233,-3529.1,0.00010958,2,"2025-01-26T16:50:54.233",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472925,1737910254242,-1174.6,0.00010958,2,"2025-01-26T16:50:54.242",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472926,1737910254251,-3529.1,0.00010958,2,"2025-01-26T16:50:54.251",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472927,1737910254260,-1174.6,0.00010958,2,"2025-01-26T16:50:54.260",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472928,1737910254269,-1174.6,0.00010958,2,"2025-01-26T16:50:54.269",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472929,1737910254278,-511.57,0.00010958,2,"2025-01-26T16:50:54.278",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472930,1737910254287,-511.57,0.00010958,2,"2025-01-26T16:50:54.287",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472931,1737910254297,-1174.6,0.00010958,2,"2025-01-26T16:50:54.297",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472932,1737910254307,-511.57,0.00010958,2,"2025-01-26T16:50:54.307",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472933,1737910254316,-511.57,0.00010958,2,"2025-01-26T16:50:54.316",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472934,1737910254326,-500.0,0.00010958,2,"2025-01-26T16:50:54.326",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472935,1737910254337,-500.0,0.00010958,2,"2025-01-26T16:50:54.337",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472936,1737910254346,-173.55837637,0.00010958,2,"2025-01-26T16:50:54.346",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472937,1737910254356,-507.6491891,0.00010958,2,"2025-01-26T16:50:54.356",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472938,1737910254365,-210.33792228,0.00010958,2,"2025-01-26T16:50:54.365",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472939,1737910254374,-2109.46,0.00010958,2,"2025-01-26T16:50:54.374",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472940,1737910254383,-2109.46,0.00010958,2,"2025-01-26T16:50:54.383",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472941,1737910254392,-2109.46,0.00010958,2,"2025-01-26T16:50:54.392",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472942,1737910254401,-2109.46,0.00010958,2,"2025-01-26T16:50:54.401",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472943,1737910254410,-500.0,0.00010958,2,"2025-01-26T16:50:54.410",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472944,1737910254419,-500.0,0.00010958,2,"2025-01-26T16:50:54.419",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472945,1737910254428,-500.0,0.00010958,2,"2025-01-26T16:50:54.428",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472946,1737910254437,-500.0,0.00010958,2,"2025-01-26T16:50:54.437",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472947,1737910254447,-500.0,0.00010958,2,"2025-01-26T16:50:54.447",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472948,1737910254456,-1059.73,0.00010958,2,"2025-01-26T16:50:54.456",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472949,1737910254465,-1059.73,0.00010958,2,"2025-01-26T16:50:54.465",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472950,1737910254474,-2452.03,0.00010958,2,"2025-01-26T16:50:54.474",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472951,1737910254483,-1059.73,0.00010958,2,"2025-01-26T16:50:54.483",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472952,1737910254492,-2452.03,0.00010958,2,"2025-01-26T16:50:54.492",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472953,1737910254501,-1059.73,0.00010958,2,"2025-01-26T16:50:54.501",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472954,1737910254510,-2452.03,0.00010958,2,"2025-01-26T16:50:54.510",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472955,1737910254520,-2452.03,0.00010958,2,"2025-01-26T16:50:54.520",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472956,1737910254530,-2452.03,0.00010958,2,"2025-01-26T16:50:54.530",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472957,1737910254539,-500.0,0.00010958,2,"2025-01-26T16:50:54.539",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472958,1737910254550,-500.0,0.00010958,2,"2025-01-26T16:50:54.550",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472959,1737910254559,-500.0,0.00010958,2,"2025-01-26T16:50:54.559",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472960,1737910254569,-500.0,0.00010958,2,"2025-01-26T16:50:54.569",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472961,1737910254578,-500.0,0.00010958,2,"2025-01-26T16:50:54.578",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472962,1737910254587,-500.0,0.00010958,2,"2025-01-26T16:50:54.587",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472963,1737910254597,-500.0,0.00010958,2,"2025-01-26T16:50:54.597",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472964,1737910254606,-500.0,0.00010958,2,"2025-01-26T16:50:54.606",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472965,1737910254615,-500.0,0.00010958,2,"2025-01-26T16:50:54.615",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472966,1737910254625,-169.128487,0.00010958,2,"2025-01-26T16:50:54.625",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472967,1737910254637,-736.04,0.00010958,2,"2025-01-26T16:50:54.637",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472968,1737910254647,-736.04,0.00010958,2,"2025-01-26T16:50:54.647",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472969,1737910254656,-736.04,0.00010958,2,"2025-01-26T16:50:54.656",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472970,1737910254665,-1132.8,0.00010958,2,"2025-01-26T16:50:54.665",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472971,1737910254675,-736.04,0.00010958,2,"2025-01-26T16:50:54.675",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472972,1737910254685,-1132.8,0.00010958,2,"2025-01-26T16:50:54.685",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472973,1737910254695,-736.04,0.00010958,2,"2025-01-26T16:50:54.695",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472974,1737910254704,-1132.8,0.00010958,2,"2025-01-26T16:50:54.704",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472975,1737910254714,-1132.8,0.00010958,2,"2025-01-26T16:50:54.714",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472976,1737910254725,-500.0,0.00010958,2,"2025-01-26T16:50:54.725",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472977,1737910254735,-1579.48,0.00010958,2,"2025-01-26T16:50:54.735",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472978,1737910254745,-1579.48,0.00010958,2,"2025-01-26T16:50:54.745",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472979,1737910254756,-1470.78,0.00010958,2,"2025-01-26T16:50:54.756",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472980,1737910254767,-1579.48,0.00010958,2,"2025-01-26T16:50:54.767",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472981,1737910254776,-1579.48,0.00010958,2,"2025-01-26T16:50:54.776",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472982,1737910254786,-1470.78,0.00010958,2,"2025-01-26T16:50:54.786",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472983,1737910254800,-500.0,0.00010958,2,"2025-01-26T16:50:54.800",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472984,1737910254809,-500.0,0.00010958,2,"2025-01-26T16:50:54.809",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472985,1737910254819,-500.0,0.00010958,2,"2025-01-26T16:50:54.819",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472986,1737910254828,-1470.78,0.00010958,2,"2025-01-26T16:50:54.828",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472987,1737910254839,-1579.48,0.00010958,2,"2025-01-26T16:50:54.839",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472988,1737910254850,-500.0,0.00010958,2,"2025-01-26T16:50:54.850",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472989,1737910254861,-1470.78,0.00010958,2,"2025-01-26T16:50:54.861",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472990,1737910254872,-1470.78,0.00010958,2,"2025-01-26T16:50:54.872",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472991,1737910254882,-500.0,0.00010958,2,"2025-01-26T16:50:54.882",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472992,1737910254893,-500.0,0.00010958,2,"2025-01-26T16:50:54.893",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472993,1737910254903,-500.0,0.00010958,2,"2025-01-26T16:50:54.903",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472994,1737910254914,-616.80643339,0.00010958,2,"2025-01-26T16:50:54.914",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472995,1737910254925,-610.6,0.00010958,2,"2025-01-26T16:50:54.925",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472996,1737910254935,-2773.27,0.00010958,2,"2025-01-26T16:50:54.935",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472997,1737910254946,-610.6,0.00010958,2,"2025-01-26T16:50:54.946",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472998,1737910254958,-2773.27,0.00010958,2,"2025-01-26T16:50:54.958",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350472999,1737910254970,-500.0,0.00010958,2,"2025-01-26T16:50:54.970",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473000,1737910254980,-610.6,0.00010958,2,"2025-01-26T16:50:54.980",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473001,1737910254990,-2773.27,0.00010958,2,"2025-01-26T16:50:54.990",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473002,1737910255001,-610.6,0.00010958,2,"2025-01-26T16:50:55.001",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473003,1737910255012,-2773.27,0.00010958,2,"2025-01-26T16:50:55.012",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473004,1737910255024,-1335.48,0.00010958,2,"2025-01-26T16:50:55.024",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473005,1737910255034,-1335.48,0.00010958,2,"2025-01-26T16:50:55.034",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473006,1737910255043,-1335.48,0.00010958,2,"2025-01-26T16:50:55.043",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473007,1737910255057,-1335.48,0.00010958,2,"2025-01-26T16:50:55.057",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473008,1737910255068,-1335.48,0.00010958,2,"2025-01-26T16:50:55.068",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473009,1737910255079,-500.0,0.00010958,2,"2025-01-26T16:50:55.079",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473010,1737910255090,-500.0,0.00010958,2,"2025-01-26T16:50:55.090",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473011,1737910255100,-500.0,0.00010958,2,"2025-01-26T16:50:55.100",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473012,1737910255110,-2467.06,0.00010958,2,"2025-01-26T16:50:55.110",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473013,1737910255120,-500.0,0.00010958,2,"2025-01-26T16:50:55.120",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473014,1737910255131,-5248.09,0.00010958,2,"2025-01-26T16:50:55.131",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473015,1737910255140,-2467.06,0.00010958,2,"2025-01-26T16:50:55.140",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473016,1737910255152,-500.0,0.00010958,2,"2025-01-26T16:50:55.152",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473017,1737910255163,-5248.09,0.00010958,2,"2025-01-26T16:50:55.163",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473018,1737910255173,-2467.06,0.00010958,2,"2025-01-26T16:50:55.173",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473019,1737910255183,-5248.09,0.00010958,2,"2025-01-26T16:50:55.183",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473020,1737910255194,-2467.06,0.00010958,2,"2025-01-26T16:50:55.194",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473021,1737910255204,-2467.06,0.00010958,2,"2025-01-26T16:50:55.204",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473022,1737910255214,-5248.09,0.00010958,2,"2025-01-26T16:50:55.214",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473023,1737910255224,-5248.09,0.00010958,2,"2025-01-26T16:50:55.224",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473024,1737910255234,-500.0,0.00010958,2,"2025-01-26T16:50:55.234",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473025,1737910255243,-500.0,0.00010958,2,"2025-01-26T16:50:55.243",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473026,1737910255254,-500.0,0.00010958,2,"2025-01-26T16:50:55.254",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473027,1737910255265,-1724.68,0.00010958,2,"2025-01-26T16:50:55.265",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473028,1737910255275,-500.0,0.00010958,2,"2025-01-26T16:50:55.275",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473029,1737910255285,-1724.68,0.00010958,2,"2025-01-26T16:50:55.285",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473030,1737910255295,-1724.68,0.00010958,2,"2025-01-26T16:50:55.295",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473031,1737910255307,-1724.68,0.00010958,2,"2025-01-26T16:50:55.307",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473032,1737910255317,-500.0,0.00010958,2,"2025-01-26T16:50:55.317",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473033,1737910255327,-500.0,0.00010958,2,"2025-01-26T16:50:55.327",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473034,1737910255337,-665.26,0.00010958,2,"2025-01-26T16:50:55.337",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473035,1737910255349,-500.0,0.00010958,2,"2025-01-26T16:50:55.349",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473036,1737910255359,-500.0,0.00010958,2,"2025-01-26T16:50:55.359",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473037,1737910255369,-665.26,0.00010958,2,"2025-01-26T16:50:55.369",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473038,1737910255380,-665.26,0.00010958,2,"2025-01-26T16:50:55.380",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473039,1737910255390,-500.0,0.00010958,2,"2025-01-26T16:50:55.390",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473040,1737910255400,-665.26,0.00010958,2,"2025-01-26T16:50:55.400",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473041,1737910255409,-665.26,0.00010958,2,"2025-01-26T16:50:55.409",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473042,1737910255419,-1050.22,0.00010958,2,"2025-01-26T16:50:55.419",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473043,1737910255428,-1050.22,0.00010958,2,"2025-01-26T16:50:55.428",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473044,1737910255438,-1050.22,0.00010958,2,"2025-01-26T16:50:55.438",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473045,1737910255447,-500.0,0.00010958,2,"2025-01-26T16:50:55.447",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473046,1737910255458,-1050.22,0.00010958,2,"2025-01-26T16:50:55.458",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473047,1737910255468,-1050.22,0.00010958,2,"2025-01-26T16:50:55.468",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473048,1737910255478,-1410.82,0.00010958,2,"2025-01-26T16:50:55.478",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473049,1737910255488,-500.0,0.00010958,2,"2025-01-26T16:50:55.488",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473050,1737910255497,-1410.82,0.00010958,2,"2025-01-26T16:50:55.497",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473051,1737910255507,-500.0,0.00010958,2,"2025-01-26T16:50:55.507",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473052,1737910255517,-500.0,0.00010958,2,"2025-01-26T16:50:55.517",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473053,1737910255528,-1410.82,0.00010958,2,"2025-01-26T16:50:55.528",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473054,1737910255537,-500.0,0.00010958,2,"2025-01-26T16:50:55.537",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473055,1737910255547,-1410.82,0.00010958,2,"2025-01-26T16:50:55.547",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473056,1737910255557,-497.30780419,0.00010958,2,"2025-01-26T16:50:55.557",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473057,1737910255567,-1410.82,0.00010958,2,"2025-01-26T16:50:55.567",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473058,1737910255577,-500.0,0.00010958,2,"2025-01-26T16:50:55.577",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473059,1737910255587,-500.0,0.00010958,2,"2025-01-26T16:50:55.587",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473060,1737910255597,-500.0,0.00010958,2,"2025-01-26T16:50:55.597",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473061,1737910255606,-500.0,0.00010958,2,"2025-01-26T16:50:55.606",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473062,1737910255615,-500.0,0.00010958,2,"2025-01-26T16:50:55.615",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473063,1737910255624,-500.0,0.00010958,2,"2025-01-26T16:50:55.624",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473064,1737910255634,-1859.08,0.00010958,2,"2025-01-26T16:50:55.634",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473065,1737910255643,-410.04667751,0.00010958,2,"2025-01-26T16:50:55.643",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473066,1737910255652,-1859.08,0.00010958,2,"2025-01-26T16:50:55.652",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473067,1737910255661,-1859.08,0.00010958,2,"2025-01-26T16:50:55.661",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473068,1737910255671,-500.0,0.00010958,2,"2025-01-26T16:50:55.671",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473069,1737910255680,-1859.08,0.00010958,2,"2025-01-26T16:50:55.680",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473070,1737910255690,-500.0,0.00010958,2,"2025-01-26T16:50:55.690",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473071,1737910255699,-2946.65,0.00010958,2,"2025-01-26T16:50:55.699",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473072,1737910255709,-2946.65,0.00010958,2,"2025-01-26T16:50:55.709",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473073,1737910255718,-2946.65,0.00010958,2,"2025-01-26T16:50:55.718",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473074,1737910255727,-2946.65,0.00010958,2,"2025-01-26T16:50:55.727",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473075,1737910255736,-2946.65,0.00010958,2,"2025-01-26T16:50:55.736",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473076,1737910255746,-1809.21,0.00010958,2,"2025-01-26T16:50:55.746",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473077,1737910255755,-1809.21,0.00010958,2,"2025-01-26T16:50:55.755",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473078,1737910255931,-1809.21,0.00010958,2,"2025-01-26T16:50:55.931",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473079,1737910255942,-1809.21,0.00010958,2,"2025-01-26T16:50:55.942",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473080,1737910255952,-1809.21,0.00010958,2,"2025-01-26T16:50:55.952",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473081,1737910255962,-500.0,0.00010958,2,"2025-01-26T16:50:55.962",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473082,1737910255972,-1005.96,0.00010958,2,"2025-01-26T16:50:55.972",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473083,1737910255982,-500.0,0.00010958,2,"2025-01-26T16:50:55.982",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473084,1737910255991,-245.69,0.00010958,2,"2025-01-26T16:50:55.991",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473085,1737910256001,-500.0,0.00010958,2,"2025-01-26T16:50:56.001",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473086,1737910256011,-1005.96,0.00010958,2,"2025-01-26T16:50:56.011",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473087,1737910256021,-500.0,0.00010958,2,"2025-01-26T16:50:56.021",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473088,1737910256031,-1005.96,0.00010958,2,"2025-01-26T16:50:56.031",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473089,1737910256040,-500.0,0.00010958,2,"2025-01-26T16:50:56.040",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473090,1737910256051,-1005.96,0.00010958,2,"2025-01-26T16:50:56.051",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473091,1737910256061,-1005.96,0.00010958,2,"2025-01-26T16:50:56.061",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473092,1737910256071,-3886.08,0.00010958,2,"2025-01-26T16:50:56.071",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473093,1737910256080,-500.0,0.00010958,2,"2025-01-26T16:50:56.080",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473094,1737910256089,-3886.08,0.00010958,2,"2025-01-26T16:50:56.089",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473095,1737910256099,-500.0,0.00010958,2,"2025-01-26T16:50:56.099",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473096,1737910256108,-3886.08,0.00010958,2,"2025-01-26T16:50:56.108",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473097,1737910256118,-631.4,0.00010958,2,"2025-01-26T16:50:56.118",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473098,1737910256128,-3886.08,0.00010958,2,"2025-01-26T16:50:56.128",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473099,1737910256139,-500.0,0.00010958,2,"2025-01-26T16:50:56.139",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473100,1737910256149,-500.0,0.00010958,2,"2025-01-26T16:50:56.149",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473101,1737910256159,-500.0,0.00010958,2,"2025-01-26T16:50:56.159",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473102,1737910256168,-580.65,0.00010958,2,"2025-01-26T16:50:56.168",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473103,1737910256178,-500.0,0.00010958,2,"2025-01-26T16:50:56.178",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473104,1737910256187,-580.65,0.00010958,2,"2025-01-26T16:50:56.187",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473105,1737910256199,-500.0,0.00010958,2,"2025-01-26T16:50:56.199",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473106,1737910256210,-500.0,0.00010958,2,"2025-01-26T16:50:56.210",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473107,1737910256220,-580.65,0.00010958,2,"2025-01-26T16:50:56.220",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473108,1737910256230,-500.0,0.00010958,2,"2025-01-26T16:50:56.230",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473109,1737910256241,-580.65,0.00010958,2,"2025-01-26T16:50:56.241",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473110,1737910256251,-874.76,0.00010958,2,"2025-01-26T16:50:56.251",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473111,1737910256262,-874.76,0.00010958,2,"2025-01-26T16:50:56.262",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473112,1737910256273,-874.76,0.00010958,2,"2025-01-26T16:50:56.273",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473113,1737910256283,-874.76,0.00010958,2,"2025-01-26T16:50:56.283",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473114,1737910256292,-874.76,0.00010958,2,"2025-01-26T16:50:56.292",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473115,1737910256303,-500.0,0.00010958,2,"2025-01-26T16:50:56.303",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473116,1737910256313,-500.0,0.00010958,2,"2025-01-26T16:50:56.313",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473117,1737910256323,-500.0,0.00010958,2,"2025-01-26T16:50:56.323",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473118,1737910256335,-500.0,0.00010958,2,"2025-01-26T16:50:56.335",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473119,1737910256348,-500.0,0.00010958,2,"2025-01-26T16:50:56.348",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473120,1737910256357,-500.0,0.00010958,2,"2025-01-26T16:50:56.357",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473121,1737910256368,-500.0,0.00010958,2,"2025-01-26T16:50:56.368",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473122,1737910256379,-6555.88,0.00010958,2,"2025-01-26T16:50:56.379",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473123,1737910256390,-6555.88,0.00010958,2,"2025-01-26T16:50:56.390",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473124,1737910256401,-6555.88,0.00010958,2,"2025-01-26T16:50:56.401",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473125,1737910256411,-6555.88,0.00010958,2,"2025-01-26T16:50:56.411",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473126,1737910256423,-500.0,0.00010958,2,"2025-01-26T16:50:56.423",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473127,1737910256434,-500.0,0.00010958,2,"2025-01-26T16:50:56.434",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473128,1737910256445,-500.0,0.00010958,2,"2025-01-26T16:50:56.445",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473129,1737910256455,-500.0,0.00010958,2,"2025-01-26T16:50:56.455",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473130,1737910256466,-500.0,0.00010958,2,"2025-01-26T16:50:56.466",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473131,1737910256476,-360.52197435,0.00010958,2,"2025-01-26T16:50:56.476",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473132,1737910256486,-500.0,0.00010958,2,"2025-01-26T16:50:56.486",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473133,1737910256496,-500.0,0.00010958,2,"2025-01-26T16:50:56.496",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473134,1737910256507,-500.0,0.00010958,2,"2025-01-26T16:50:56.507",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473135,1737910256517,-703.83,0.00010958,2,"2025-01-26T16:50:56.517",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473136,1737910256527,-703.83,0.00010958,2,"2025-01-26T16:50:56.527",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473137,1737910256537,-703.83,0.00010958,2,"2025-01-26T16:50:56.537",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473138,1737910256550,-703.83,0.00010958,2,"2025-01-26T16:50:56.550",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473139,1737910256559,-703.83,0.00010958,2,"2025-01-26T16:50:56.559",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473140,1737910256570,-500.0,0.00010958,2,"2025-01-26T16:50:56.570",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473141,1737910256581,-501.02380908,0.00010958,2,"2025-01-26T16:50:56.581",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473142,1737910256591,-500.0,0.00010958,2,"2025-01-26T16:50:56.591",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473143,1737910256602,-500.0,0.00010958,2,"2025-01-26T16:50:56.602",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473144,1737910256613,-500.0,0.00010958,2,"2025-01-26T16:50:56.613",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473145,1737910256623,-500.0,0.00010958,2,"2025-01-26T16:50:56.623",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473146,1737910256634,-1531.05,0.00010958,2,"2025-01-26T16:50:56.634",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473147,1737910256645,-500.0,0.00010958,2,"2025-01-26T16:50:56.645",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473148,1737910256654,-1531.05,0.00010958,2,"2025-01-26T16:50:56.654",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473149,1737910256666,-500.0,0.00010958,2,"2025-01-26T16:50:56.666",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473150,1737910256676,-1531.05,0.00010958,2,"2025-01-26T16:50:56.676",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473151,1737910256686,-500.0,0.00010958,2,"2025-01-26T16:50:56.686",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473152,1737910256695,-500.0,0.00010958,2,"2025-01-26T16:50:56.695",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473153,1737910256705,-1531.05,0.00010958,2,"2025-01-26T16:50:56.705",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473154,1737910256716,-500.0,0.00010958,2,"2025-01-26T16:50:56.716",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473155,1737910256726,-500.0,0.00010958,2,"2025-01-26T16:50:56.726",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473156,1737910256737,-1531.05,0.00010958,2,"2025-01-26T16:50:56.737",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473157,1737910256747,-500.0,0.00010958,2,"2025-01-26T16:50:56.747",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473158,1737910256758,-500.0,0.00010958,2,"2025-01-26T16:50:56.758",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473159,1737910256769,-500.0,0.00010958,2,"2025-01-26T16:50:56.769",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473160,1737910256781,-245.6444191,0.00010958,2,"2025-01-26T16:50:56.781",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473161,1737910256792,-680.0,0.00010959,2,"2025-01-26T16:50:56.792",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473162,1737910256804,-6880.59304011,0.00010959,2,"2025-01-26T16:50:56.804",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473163,1737910256815,-150.0,0.00010959,2,"2025-01-26T16:50:56.815",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473164,1737910256825,-461.10550883,0.0001096,2,"2025-01-26T16:50:56.825",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473165,1737910256836,-284.61825461,0.00010961,2,"2025-01-26T16:50:56.836",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473166,1737910256847,-1340.19058473,0.00010961,2,"2025-01-26T16:50:56.847",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473167,1737910256857,-1120.41931576,0.00010964,2,"2025-01-26T16:50:56.857",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473168,1737910256867,-1120.41931576,0.00010965,2,"2025-01-26T16:50:56.867",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473169,1737910256877,-461.10550883,0.00010967,2,"2025-01-26T16:50:56.877",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473170,1737910256887,-200.0,0.00010967,2,"2025-01-26T16:50:56.887",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473171,1737910256898,-151.0,0.00010969,2,"2025-01-26T16:50:56.898",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473172,1737910256908,-284.61825461,0.0001097,2,"2025-01-26T16:50:56.908",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473173,1737910256918,-207.34919515,0.00010973,2,"2025-01-26T16:50:56.918",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473174,1737910256928,-461.10550883,0.00010973,2,"2025-01-26T16:50:56.928",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473175,1737910256938,-500.0,0.00010973,2,"2025-01-26T16:50:56.938",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473176,1737910256948,-812.99,0.00010973,2,"2025-01-26T16:50:56.948",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473177,1737910256958,-500.0,0.00010973,2,"2025-01-26T16:50:56.958",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473178,1737910256969,-500.0,0.00010973,2,"2025-01-26T16:50:56.969",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473179,1737910256980,-151.0,0.00010973,2,"2025-01-26T16:50:56.980",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473180,1737910256990,-257.08442488,0.00010973,2,"2025-01-26T16:50:56.990",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473181,1737910257000,-500.0,0.00010973,2,"2025-01-26T16:50:57.000",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473182,1737910257010,-500.0,0.00010973,2,"2025-01-26T16:50:57.010",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473183,1737910257021,-500.0,0.00010973,2,"2025-01-26T16:50:57.021",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473184,1737910257031,-500.0,0.00010973,2,"2025-01-26T16:50:57.031",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473185,1737910257042,-500.0,0.00010973,2,"2025-01-26T16:50:57.042",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473186,1737910257054,-500.0,0.00010973,2,"2025-01-26T16:50:57.054",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473187,1737910257065,-500.0,0.00010973,2,"2025-01-26T16:50:57.065",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473188,1737910257075,-500.0,0.00010973,2,"2025-01-26T16:50:57.075",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473189,1737910257086,-500.0,0.00010973,2,"2025-01-26T16:50:57.086",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473190,1737910257098,-500.0,0.00010973,2,"2025-01-26T16:50:57.098",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473191,1737910257109,-1414.09,0.00010973,2,"2025-01-26T16:50:57.109",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473192,1737910257121,-500.0,0.00010973,2,"2025-01-26T16:50:57.121",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473193,1737910257132,-500.0,0.00010973,2,"2025-01-26T16:50:57.132",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473194,1737910257142,-643.21,0.00010973,2,"2025-01-26T16:50:57.142",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473195,1737910257154,-1931.14,0.00010973,2,"2025-01-26T16:50:57.154",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473196,1737910257166,-500.0,0.00010973,2,"2025-01-26T16:50:57.166",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473197,1737910257177,-1878.22,0.00010973,2,"2025-01-26T16:50:57.177",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473198,1737910257188,-3529.1,0.00010973,2,"2025-01-26T16:50:57.188",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473199,1737910257198,-2452.03,0.00010973,2,"2025-01-26T16:50:57.198",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473200,1737910257211,-1579.48,0.00010973,2,"2025-01-26T16:50:57.211",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473201,1737910257221,-5248.09,0.00010973,2,"2025-01-26T16:50:57.221",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473202,1737910257231,-1410.82,0.00010973,2,"2025-01-26T16:50:57.231",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473203,1737910257242,-500.0,0.00010973,2,"2025-01-26T16:50:57.242",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473204,1737910257252,-1005.96,0.00010973,2,"2025-01-26T16:50:57.252",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473205,1737910257263,-874.76,0.00010973,2,"2025-01-26T16:50:57.263",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473206,1737910257273,-500.0,0.00010973,2,"2025-01-26T16:50:57.273",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473207,1737910257284,-500.0,0.00010973,2,"2025-01-26T16:50:57.284",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473208,1737910257294,-318.4968597,0.00010973,2,"2025-01-26T16:50:57.294",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473209,1737910257306,-300.0,0.00010973,2,"2025-01-26T16:50:57.306",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473210,1737910257317,-300.0,0.00010973,2,"2025-01-26T16:50:57.317",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473211,1737910257327,-300.0,0.00010973,2,"2025-01-26T16:50:57.327",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473212,1737910257340,-1120.41931576,0.00010974,2,"2025-01-26T16:50:57.340",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473213,1737910257349,-228.981588,0.00010974,2,"2025-01-26T16:50:57.349",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473214,1737910257359,-228.981588,0.00010974,2,"2025-01-26T16:50:57.359",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473215,1737910257369,-500.0,0.00010974,2,"2025-01-26T16:50:57.369",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473216,1737910257378,-500.0,0.00010974,2,"2025-01-26T16:50:57.378",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473217,1737910257387,-500.0,0.00010974,2,"2025-01-26T16:50:57.387",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473218,1737910257397,-500.0,0.00010974,2,"2025-01-26T16:50:57.397",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473219,1737910257406,-500.0,0.00010974,2,"2025-01-26T16:50:57.406",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473220,1737910257416,-500.0,0.00010974,2,"2025-01-26T16:50:57.416",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473221,1737910257425,-500.0,0.00010974,2,"2025-01-26T16:50:57.425",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473222,1737910257436,-500.0,0.00010974,2,"2025-01-26T16:50:57.436",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473223,1737910257447,-500.0,0.00010974,2,"2025-01-26T16:50:57.447",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473224,1737910257458,-500.0,0.00010974,2,"2025-01-26T16:50:57.458",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473225,1737910257467,-500.0,0.00010974,2,"2025-01-26T16:50:57.467",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473226,1737910257476,-366.529575,0.00010974,2,"2025-01-26T16:50:57.476",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473227,1737910257486,-500.0,0.00010974,2,"2025-01-26T16:50:57.486",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473228,1737910257495,-500.0,0.00010974,2,"2025-01-26T16:50:57.495",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473229,1737910257505,-500.0,0.00010974,2,"2025-01-26T16:50:57.505",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473230,1737910257514,-500.0,0.00010974,2,"2025-01-26T16:50:57.514",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473231,1737910257523,-500.0,0.00010974,2,"2025-01-26T16:50:57.523",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473232,1737910257533,-500.0,0.00010974,2,"2025-01-26T16:50:57.533",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473233,1737910257546,-199.04111846,0.00010974,2,"2025-01-26T16:50:57.546",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473234,1737910257562,-500.0,0.00010974,2,"2025-01-26T16:50:57.562",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473235,1737910257575,-500.0,0.00010974,2,"2025-01-26T16:50:57.575",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473236,1737910257588,-500.0,0.00010974,2,"2025-01-26T16:50:57.588",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473237,1737910257601,-572.45,0.00010974,2,"2025-01-26T16:50:57.601",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473238,1737910257614,-500.0,0.00010974,2,"2025-01-26T16:50:57.614",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473239,1737910257627,-500.0,0.00010974,2,"2025-01-26T16:50:57.627",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473240,1737910257640,-500.0,0.00010974,2,"2025-01-26T16:50:57.640",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473241,1737910257654,-500.0,0.00010974,2,"2025-01-26T16:50:57.654",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473242,1737910257667,-500.0,0.00010974,2,"2025-01-26T16:50:57.667",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473243,1737910257678,-500.0,0.00010974,2,"2025-01-26T16:50:57.678",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473244,1737910257689,-660.99,0.00010974,2,"2025-01-26T16:50:57.689",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473245,1737910257702,-500.0,0.00010974,2,"2025-01-26T16:50:57.702",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473246,1737910257715,-500.0,0.00010974,2,"2025-01-26T16:50:57.715",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473247,1737910257728,-500.0,0.00010974,2,"2025-01-26T16:50:57.728",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473248,1737910257742,-500.0,0.00010974,2,"2025-01-26T16:50:57.742",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473249,1737910257755,-500.0,0.00010974,2,"2025-01-26T16:50:57.755",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473250,1737910257768,-990.8,0.00010974,2,"2025-01-26T16:50:57.768",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473251,1737910257780,-500.0,0.00010974,2,"2025-01-26T16:50:57.780",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473252,1737910257794,-500.0,0.00010974,2,"2025-01-26T16:50:57.794",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473253,1737910257809,-500.0,0.00010974,2,"2025-01-26T16:50:57.809",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473254,1737910257821,-500.0,0.00010974,2,"2025-01-26T16:50:57.821",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473255,1737910257834,-500.0,0.00010974,2,"2025-01-26T16:50:57.834",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473256,1737910257847,-500.0,0.00010974,2,"2025-01-26T16:50:57.847",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473257,1737910257860,-500.0,0.00010974,2,"2025-01-26T16:50:57.860",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473258,1737910257874,-500.0,0.00010974,2,"2025-01-26T16:50:57.874",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473259,1737910257887,-500.0,0.00010974,2,"2025-01-26T16:50:57.887",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473260,1737910257899,-500.0,0.00010974,2,"2025-01-26T16:50:57.899",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473261,1737910257910,-362.05667704,0.00010974,2,"2025-01-26T16:50:57.910",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473262,1737910257922,-500.0,0.00010974,2,"2025-01-26T16:50:57.922",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473263,1737910257937,-500.0,0.00010974,2,"2025-01-26T16:50:57.937",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473264,1737910257950,-500.0,0.00010974,2,"2025-01-26T16:50:57.950",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473265,1737910257961,-500.0,0.00010974,2,"2025-01-26T16:50:57.961",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473266,1737910257972,-500.0,0.00010974,2,"2025-01-26T16:50:57.972",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473267,1737910257984,-500.0,0.00010974,2,"2025-01-26T16:50:57.984",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473268,1737910257999,-4057.54,0.00010974,2,"2025-01-26T16:50:57.999",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473269,1737910258013,-742.47,0.00010974,2,"2025-01-26T16:50:58.013",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473270,1737910258023,-1494.41,0.00010974,2,"2025-01-26T16:50:58.023",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473271,1737910258035,-2263.44,0.00010974,2,"2025-01-26T16:50:58.035",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473272,1737910258050,-500.0,0.00010974,2,"2025-01-26T16:50:58.050",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473273,1737910258062,-910.78,0.00010974,2,"2025-01-26T16:50:58.062",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473274,1737910258073,-500.0,0.00010974,2,"2025-01-26T16:50:58.073",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473275,1737910258085,-3241.44,0.00010974,2,"2025-01-26T16:50:58.085",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473276,1737910258098,-500.0,0.00010974,2,"2025-01-26T16:50:58.098",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473277,1737910258110,-746.39,0.00010974,2,"2025-01-26T16:50:58.110",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473278,1737910258121,-500.0,0.00010974,2,"2025-01-26T16:50:58.121",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473279,1737910258133,-500.0,0.00010974,2,"2025-01-26T16:50:58.133",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473280,1737910258144,-534.63408382,0.00010974,2,"2025-01-26T16:50:58.144",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473281,1737910258157,-500.0,0.00010974,2,"2025-01-26T16:50:58.157",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473282,1737910258169,-640.38,0.00010974,2,"2025-01-26T16:50:58.169",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473283,1737910258181,-6642.79,0.00010974,2,"2025-01-26T16:50:58.181",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473284,1737910258193,-3862.26,0.00010974,2,"2025-01-26T16:50:58.193",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473285,1737910258205,-500.0,0.00010974,2,"2025-01-26T16:50:58.205",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473286,1737910258216,-500.0,0.00010974,2,"2025-01-26T16:50:58.216",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473287,1737910258228,-500.0,0.00010974,2,"2025-01-26T16:50:58.228",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473288,1737910258240,-500.0,0.00010974,2,"2025-01-26T16:50:58.240",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473289,1737910258252,-853.26,0.00010974,2,"2025-01-26T16:50:58.252",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473290,1737910258264,-3467.21,0.00010974,2,"2025-01-26T16:50:58.264",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473291,1737910258275,-300.0,0.00010974,2,"2025-01-26T16:50:58.275",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473292,1737910258287,-300.0,0.00010974,2,"2025-01-26T16:50:58.287",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473293,1737910258299,-300.0,0.00010974,2,"2025-01-26T16:50:58.299",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473294,1737910258311,-300.0,0.00010974,2,"2025-01-26T16:50:58.311",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473295,1737910258322,-300.0,0.00010974,2,"2025-01-26T16:50:58.322",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473296,1737910258336,-2461.37,0.00010974,2,"2025-01-26T16:50:58.336",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473297,1737910258348,-300.0,0.00010974,2,"2025-01-26T16:50:58.348",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473298,1737910258360,-304.65640141,0.00010974,2,"2025-01-26T16:50:58.360",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473299,1737910258372,-500.0,0.00010974,2,"2025-01-26T16:50:58.372",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473300,1737910258385,-666.82,0.00010974,2,"2025-01-26T16:50:58.385",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473301,1737910258397,-3647.79,0.00010974,2,"2025-01-26T16:50:58.397",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473302,1737910258410,-500.0,0.00010974,2,"2025-01-26T16:50:58.410",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473303,1737910258421,-500.0,0.00010974,2,"2025-01-26T16:50:58.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473304,1737910258433,-2995.73,0.00010974,2,"2025-01-26T16:50:58.433",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473305,1737910258445,-500.0,0.00010974,2,"2025-01-26T16:50:58.445",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473306,1737910258456,-500.0,0.00010974,2,"2025-01-26T16:50:58.456",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473307,1737910258469,-500.0,0.00010974,2,"2025-01-26T16:50:58.469",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473308,1737910258480,-500.0,0.00010974,2,"2025-01-26T16:50:58.480",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473309,1737910258492,-500.0,0.00010974,2,"2025-01-26T16:50:58.492",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473310,1737910258504,-500.0,0.00010974,2,"2025-01-26T16:50:58.504",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473311,1737910258516,-2161.69,0.00010974,2,"2025-01-26T16:50:58.516",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473312,1737910258528,-500.0,0.00010974,2,"2025-01-26T16:50:58.528",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473313,1737910258540,-300.0,0.00010974,2,"2025-01-26T16:50:58.540",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473314,1737910258555,-2119.23,0.00010974,2,"2025-01-26T16:50:58.555",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473315,1737910258567,-300.0,0.00010974,2,"2025-01-26T16:50:58.567",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473316,1737910258579,-3239.44,0.00010974,2,"2025-01-26T16:50:58.579",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473317,1737910258592,-300.0,0.00010974,2,"2025-01-26T16:50:58.592",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473318,1737910258604,-446.51461783,0.00010974,2,"2025-01-26T16:50:58.604",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473319,1737910258616,-512.68776609,0.00010974,2,"2025-01-26T16:50:58.616",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473320,1737910258628,-1741.27,0.00010974,2,"2025-01-26T16:50:58.628",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473321,1737910258640,-1345.26,0.00010974,2,"2025-01-26T16:50:58.640",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473322,1737910258655,-500.0,0.00010974,2,"2025-01-26T16:50:58.655",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473323,1737910258667,-511.57,0.00010974,2,"2025-01-26T16:50:58.667",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473324,1737910258679,-2109.46,0.00010974,2,"2025-01-26T16:50:58.679",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473325,1737910258692,-1059.73,0.00010974,2,"2025-01-26T16:50:58.692",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473326,1737910258704,-500.0,0.00010974,2,"2025-01-26T16:50:58.704",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473327,1737910258716,-500.0,0.00010974,2,"2025-01-26T16:50:58.716",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473328,1737910258729,-1132.8,0.00010974,2,"2025-01-26T16:50:58.729",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473329,1737910258741,-610.6,0.00010974,2,"2025-01-26T16:50:58.741",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473330,1737910258753,-2773.27,0.00010974,2,"2025-01-26T16:50:58.753",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473331,1737910258766,-1335.48,0.00010974,2,"2025-01-26T16:50:58.766",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473332,1737910258780,-500.0,0.00010974,2,"2025-01-26T16:50:58.780",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473333,1737910258792,-1724.68,0.00010974,2,"2025-01-26T16:50:58.792",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473334,1737910258808,-665.26,0.00010974,2,"2025-01-26T16:50:58.808",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473335,1737910258820,-500.0,0.00010974,2,"2025-01-26T16:50:58.820",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473336,1737910258833,-1859.08,0.00010974,2,"2025-01-26T16:50:58.833",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473337,1737910258845,-2946.65,0.00010974,2,"2025-01-26T16:50:58.845",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473338,1737910258858,-3886.08,0.00010974,2,"2025-01-26T16:50:58.858",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473339,1737910258869,-500.0,0.00010974,2,"2025-01-26T16:50:58.869",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473340,1737910258883,-580.65,0.00010974,2,"2025-01-26T16:50:58.883",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473341,1737910258895,-500.0,0.00010974,2,"2025-01-26T16:50:58.895",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473342,1737910258908,-6555.88,0.00010974,2,"2025-01-26T16:50:58.908",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473343,1737910258919,-500.0,0.00010974,2,"2025-01-26T16:50:58.919",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473344,1737910258931,-500.0,0.00010974,2,"2025-01-26T16:50:58.931",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473345,1737910258943,-1531.05,0.00010974,2,"2025-01-26T16:50:58.943",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473346,1737910258954,-500.0,0.00010975,2,"2025-01-26T16:50:58.954",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473347,1737910258966,-695.57,0.00010975,2,"2025-01-26T16:50:58.966",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473348,1737910258979,-1617.35,0.00010975,2,"2025-01-26T16:50:58.979",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473349,1737910258991,-685.664976,0.00010975,2,"2025-01-26T16:50:58.991",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473350,1737910259003,-933.16,0.00010975,2,"2025-01-26T16:50:59.003",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473351,1737910259015,-665.95,0.00010975,2,"2025-01-26T16:50:59.015",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473352,1737910259026,-500.0,0.00010975,2,"2025-01-26T16:50:59.026",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473353,1737910259039,-500.0,0.00010975,2,"2025-01-26T16:50:59.039",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473354,1737910259053,-500.0,0.00010975,2,"2025-01-26T16:50:59.053",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473355,1737910259066,-782.508992,0.00010975,2,"2025-01-26T16:50:59.066",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473356,1737910259077,-500.0,0.00010975,2,"2025-01-26T16:50:59.077",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473357,1737910259088,-623.71,0.00010975,2,"2025-01-26T16:50:59.088",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473358,1737910259101,-500.0,0.00010975,2,"2025-01-26T16:50:59.101",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473359,1737910259112,-500.0,0.00010975,2,"2025-01-26T16:50:59.112",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473360,1737910259124,-634.42,0.00010975,2,"2025-01-26T16:50:59.124",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473361,1737910259135,-653.68,0.00010975,2,"2025-01-26T16:50:59.135",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473362,1737910259147,-500.0,0.00010975,2,"2025-01-26T16:50:59.147",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473363,1737910259160,-500.0,0.00010975,2,"2025-01-26T16:50:59.160",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473364,1737910259172,-945.5,0.00010975,2,"2025-01-26T16:50:59.172",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473365,1737910259183,-1792.48,0.00010975,2,"2025-01-26T16:50:59.183",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473366,1737910259197,-1471.07,0.00010975,2,"2025-01-26T16:50:59.197",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473367,1737910259209,-991.48,0.00010975,2,"2025-01-26T16:50:59.209",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473368,1737910259220,-500.0,0.00010975,2,"2025-01-26T16:50:59.220",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473369,1737910259232,-686.99,0.00010975,2,"2025-01-26T16:50:59.232",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473370,1737910259244,-500.0,0.00010975,2,"2025-01-26T16:50:59.244",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473371,1737910259256,-2600.48,0.00010975,2,"2025-01-26T16:50:59.256",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473372,1737910259268,-1881.15,0.00010975,2,"2025-01-26T16:50:59.268",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473373,1737910259280,-1000.0,0.00010975,2,"2025-01-26T16:50:59.280",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473374,1737910259294,-1664.75,0.00010975,2,"2025-01-26T16:50:59.294",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473375,1737910259308,-590.8,0.00010975,2,"2025-01-26T16:50:59.308",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473376,1737910259320,-500.0,0.00010975,2,"2025-01-26T16:50:59.320",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473377,1737910259333,-664.59,0.00010975,2,"2025-01-26T16:50:59.333",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473378,1737910259347,-500.0,0.00010975,2,"2025-01-26T16:50:59.347",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473379,1737910259358,-1903.53,0.00010975,2,"2025-01-26T16:50:59.358",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473380,1737910259371,-2677.48,0.00010975,2,"2025-01-26T16:50:59.371",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473381,1737910259382,-1269.1,0.00010975,2,"2025-01-26T16:50:59.382",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473382,1737910259396,-500.0,0.00010975,2,"2025-01-26T16:50:59.396",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473383,1737910259407,-3321.8,0.00010975,2,"2025-01-26T16:50:59.407",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473384,1737910259421,-614.07,0.00010975,2,"2025-01-26T16:50:59.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473385,1737910259433,-3979.91,0.00010975,2,"2025-01-26T16:50:59.433",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473386,1737910259446,-1275.01,0.00010975,2,"2025-01-26T16:50:59.446",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473387,1737910259674,-169.345838,0.00010975,2,"2025-01-26T16:50:59.674",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473388,1737910259691,-500.0,0.00010975,2,"2025-01-26T16:50:59.691",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473389,1737910259702,-1174.6,0.00010975,2,"2025-01-26T16:50:59.702",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473390,1737910259712,-736.04,0.00010975,2,"2025-01-26T16:50:59.712",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473391,1737910259722,-1470.78,0.00010975,2,"2025-01-26T16:50:59.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473392,1737910259731,-500.0,0.00010975,2,"2025-01-26T16:50:59.731",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473393,1737910259740,-2467.06,0.00010975,2,"2025-01-26T16:50:59.740",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473394,1737910259749,-500.0,0.00010975,2,"2025-01-26T16:50:59.749",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473395,1737910259759,-1050.22,0.00010975,2,"2025-01-26T16:50:59.759",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473396,1737910259768,-1809.21,0.00010975,2,"2025-01-26T16:50:59.768",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473397,1737910259778,-703.83,0.00010975,2,"2025-01-26T16:50:59.778",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473398,1737910259788,-200.0,0.00010976,2,"2025-01-26T16:50:59.788",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473399,1737910259797,-151.0,0.00010976,2,"2025-01-26T16:50:59.797",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473400,1737910259808,-361.40653069,0.00010976,2,"2025-01-26T16:50:59.808",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473401,1737910259817,-500.0,0.00010976,2,"2025-01-26T16:50:59.817",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473402,1737910259826,-151.0,0.00010976,2,"2025-01-26T16:50:59.826",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473403,1737910259835,-500.0,0.00010976,2,"2025-01-26T16:50:59.835",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473404,1737910259844,-271.18352,0.00010976,2,"2025-01-26T16:50:59.844",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473405,1737910259854,-500.0,0.00010976,2,"2025-01-26T16:50:59.854",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473406,1737910259863,-500.0,0.00010976,2,"2025-01-26T16:50:59.863",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473407,1737910259872,-500.0,0.00010976,2,"2025-01-26T16:50:59.872",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473408,1737910259882,-500.0,0.00010976,2,"2025-01-26T16:50:59.882",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473409,1737910259891,-500.0,0.00010976,2,"2025-01-26T16:50:59.891",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473410,1737910259901,-500.0,0.00010976,2,"2025-01-26T16:50:59.901",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473411,1737910259910,-500.0,0.00010976,2,"2025-01-26T16:50:59.910",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473412,1737910259919,-550.9,0.00010976,2,"2025-01-26T16:50:59.919",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473413,1737910259929,-500.0,0.00010976,2,"2025-01-26T16:50:59.929",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473414,1737910259940,-500.0,0.00010976,2,"2025-01-26T16:50:59.940",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473415,1737910259949,-500.0,0.00010976,2,"2025-01-26T16:50:59.949",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473416,1737910259958,-500.0,0.00010976,2,"2025-01-26T16:50:59.958",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473417,1737910259967,-500.0,0.00010976,2,"2025-01-26T16:50:59.967",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473418,1737910259977,-500.0,0.00010976,2,"2025-01-26T16:50:59.977",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473419,1737910259986,-649.79,0.00010976,2,"2025-01-26T16:50:59.986",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473420,1737910259995,-500.0,0.00010976,2,"2025-01-26T16:50:59.995",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473421,1737910260004,-649.83,0.00010976,2,"2025-01-26T16:51:00.004",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473422,1737910260014,-593.51,0.00010976,2,"2025-01-26T16:51:00.014",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473423,1737910260023,-500.0,0.00010976,2,"2025-01-26T16:51:00.023",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473424,1737910260032,-500.0,0.00010976,2,"2025-01-26T16:51:00.032",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473425,1737910260042,-500.0,0.00010976,2,"2025-01-26T16:51:00.042",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473426,1737910260053,-500.0,0.00010976,2,"2025-01-26T16:51:00.053",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473427,1737910260063,-500.0,0.00010976,2,"2025-01-26T16:51:00.063",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473428,1737910260072,-500.0,0.00010976,2,"2025-01-26T16:51:00.072",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473429,1737910260082,-500.0,0.00010976,2,"2025-01-26T16:51:00.082",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473430,1737910260091,-500.0,0.00010976,2,"2025-01-26T16:51:00.091",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473431,1737910260100,-308.4087604,0.00010976,2,"2025-01-26T16:51:00.100",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473432,1737910260109,-500.0,0.00010976,2,"2025-01-26T16:51:00.109",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473433,1737910260118,-500.0,0.00010976,2,"2025-01-26T16:51:00.118",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473434,1737910260127,-500.0,0.00010976,2,"2025-01-26T16:51:00.127",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473435,1737910260136,-500.0,0.00010976,2,"2025-01-26T16:51:00.136",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473436,1737910260145,-500.0,0.00010976,2,"2025-01-26T16:51:00.145",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473437,1737910260154,-500.0,0.00010976,2,"2025-01-26T16:51:00.154",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473438,1737910260162,-500.0,0.00010976,2,"2025-01-26T16:51:00.162",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473439,1737910260172,-500.0,0.00010976,2,"2025-01-26T16:51:00.172",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473440,1737910260180,-500.0,0.00010976,2,"2025-01-26T16:51:00.180",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473441,1737910260194,-569.6,0.00010976,2,"2025-01-26T16:51:00.194",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473442,1737910260203,-500.0,0.00010976,2,"2025-01-26T16:51:00.203",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473443,1737910260213,-500.0,0.00010976,2,"2025-01-26T16:51:00.213",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473444,1737910260222,-500.0,0.00010976,2,"2025-01-26T16:51:00.222",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473445,1737910260231,-500.0,0.00010976,2,"2025-01-26T16:51:00.231",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473446,1737910260241,-500.0,0.00010976,2,"2025-01-26T16:51:00.241",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473447,1737910260251,-500.0,0.00010976,2,"2025-01-26T16:51:00.251",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473448,1737910260260,-509.7,0.00010976,2,"2025-01-26T16:51:00.260",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473449,1737910260270,-300.0,0.00010976,2,"2025-01-26T16:51:00.270",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473450,1737910260279,-300.0,0.00010976,2,"2025-01-26T16:51:00.279",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473451,1737910260288,-300.0,0.00010976,2,"2025-01-26T16:51:00.288",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473452,1737910260298,-300.0,0.00010976,2,"2025-01-26T16:51:00.298",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473453,1737910260310,-300.0,0.00010976,2,"2025-01-26T16:51:00.310",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473454,1737910260320,-300.0,0.00010976,2,"2025-01-26T16:51:00.320",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473455,1737910260330,-1414.09,0.00010976,2,"2025-01-26T16:51:00.330",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473456,1737910260344,-500.0,0.00010976,2,"2025-01-26T16:51:00.344",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473457,1737910260354,-500.0,0.00010976,2,"2025-01-26T16:51:00.354",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473458,1737910260363,-643.21,0.00010976,2,"2025-01-26T16:51:00.363",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473459,1737910260373,-1931.14,0.00010976,2,"2025-01-26T16:51:00.373",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473460,1737910260384,-500.0,0.00010976,2,"2025-01-26T16:51:00.384",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473461,1737910260393,-300.0,0.00010976,2,"2025-01-26T16:51:00.393",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473462,1737910260404,-300.0,0.00010976,2,"2025-01-26T16:51:00.404",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473463,1737910260415,-300.0,0.00010976,2,"2025-01-26T16:51:00.415",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473464,1737910260426,-1878.22,0.00010976,2,"2025-01-26T16:51:00.426",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473465,1737910260437,-3529.1,0.00010976,2,"2025-01-26T16:51:00.437",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473466,1737910260446,-2452.03,0.00010976,2,"2025-01-26T16:51:00.446",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473467,1737910260455,-1579.48,0.00010976,2,"2025-01-26T16:51:00.455",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473468,1737910260465,-5248.09,0.00010976,2,"2025-01-26T16:51:00.465",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473469,1737910260474,-1410.82,0.00010976,2,"2025-01-26T16:51:00.474",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473470,1737910260484,-500.0,0.00010976,2,"2025-01-26T16:51:00.484",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473471,1737910260494,-1005.96,0.00010976,2,"2025-01-26T16:51:00.494",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473472,1737910260505,-874.76,0.00010976,2,"2025-01-26T16:51:00.505",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473473,1737910260515,-500.0,0.00010976,2,"2025-01-26T16:51:00.515",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473474,1737910260526,-157.689665,0.00010977,2,"2025-01-26T16:51:00.526",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473475,1737910260535,-151.0,0.00010977,2,"2025-01-26T16:51:00.535",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473476,1737910260546,-151.0,0.00010977,2,"2025-01-26T16:51:00.546",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473477,1737910260557,-151.0,0.00010977,2,"2025-01-26T16:51:00.557",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473478,1737910260566,-151.0,0.00010977,2,"2025-01-26T16:51:00.566",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473479,1737910260575,-151.0,0.00010977,2,"2025-01-26T16:51:00.575",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473480,1737910260584,-151.0,0.00010977,2,"2025-01-26T16:51:00.584",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473481,1737910260594,-151.0,0.00010977,2,"2025-01-26T16:51:00.594",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473482,1737910260603,-151.0,0.00010977,2,"2025-01-26T16:51:00.603",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473483,1737910260612,-151.646608,0.00010977,2,"2025-01-26T16:51:00.612",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473484,1737910260622,-500.0,0.00010977,2,"2025-01-26T16:51:00.622",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473485,1737910260631,-812.99,0.00010977,2,"2025-01-26T16:51:00.631",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473486,1737910260641,-500.0,0.00010977,2,"2025-01-26T16:51:00.641",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473487,1737910260650,-500.0,0.00010977,2,"2025-01-26T16:51:00.650",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473488,1737910260659,-500.0,0.00010977,2,"2025-01-26T16:51:00.659",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473489,1737910260669,-500.0,0.00010977,2,"2025-01-26T16:51:00.669",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473490,1737910260679,-500.0,0.00010977,2,"2025-01-26T16:51:00.679",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473491,1737910260688,-500.0,0.00010977,2,"2025-01-26T16:51:00.688",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473492,1737910260698,-500.0,0.00010977,2,"2025-01-26T16:51:00.698",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473493,1737910260707,-500.0,0.00010977,2,"2025-01-26T16:51:00.707",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473494,1737910260716,-500.0,0.00010977,2,"2025-01-26T16:51:00.716",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473495,1737910260726,-500.0,0.00010977,2,"2025-01-26T16:51:00.726",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473496,1737910260735,-500.0,0.00010977,2,"2025-01-26T16:51:00.735",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473497,1737910260745,-500.0,0.00010977,2,"2025-01-26T16:51:00.745",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473498,1737910260755,-500.0,0.00010977,2,"2025-01-26T16:51:00.755",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473499,1737910260764,-500.0,0.00010977,2,"2025-01-26T16:51:00.764",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473500,1737910260774,-500.0,0.00010977,2,"2025-01-26T16:51:00.774",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473501,1737910260784,-500.0,0.00010977,2,"2025-01-26T16:51:00.784",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473502,1737910260793,-500.0,0.00010977,2,"2025-01-26T16:51:00.793",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473503,1737910260806,-500.0,0.00010977,2,"2025-01-26T16:51:00.806",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473504,1737910260816,-500.0,0.00010977,2,"2025-01-26T16:51:00.816",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473505,1737910260825,-500.0,0.00010977,2,"2025-01-26T16:51:00.825",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473506,1737910260835,-500.0,0.00010977,2,"2025-01-26T16:51:00.835",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473507,1737910260844,-500.0,0.00010977,2,"2025-01-26T16:51:00.844",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473508,1737910260854,-500.0,0.00010977,2,"2025-01-26T16:51:00.854",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473509,1737910260863,-500.0,0.00010977,2,"2025-01-26T16:51:00.863",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473510,1737910260873,-500.0,0.00010977,2,"2025-01-26T16:51:00.873",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473511,1737910260882,-500.0,0.00010977,2,"2025-01-26T16:51:00.882",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473512,1737910260892,-572.45,0.00010977,2,"2025-01-26T16:51:00.892",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473513,1737910260902,-500.0,0.00010977,2,"2025-01-26T16:51:00.902",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473514,1737910260911,-500.0,0.00010977,2,"2025-01-26T16:51:00.911",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473515,1737910260921,-500.0,0.00010977,2,"2025-01-26T16:51:00.921",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473516,1737910260930,-500.0,0.00010977,2,"2025-01-26T16:51:00.930",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473517,1737910260939,-500.0,0.00010977,2,"2025-01-26T16:51:00.939",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473518,1737910260948,-500.0,0.00010977,2,"2025-01-26T16:51:00.948",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473519,1737910260958,-660.99,0.00010977,2,"2025-01-26T16:51:00.958",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473520,1737910260968,-500.0,0.00010977,2,"2025-01-26T16:51:00.968",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473521,1737910260977,-500.0,0.00010977,2,"2025-01-26T16:51:00.977",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473522,1737910260987,-500.0,0.00010977,2,"2025-01-26T16:51:00.987",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473523,1737910260996,-500.0,0.00010977,2,"2025-01-26T16:51:00.996",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473524,1737910261005,-500.0,0.00010977,2,"2025-01-26T16:51:01.005",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473525,1737910261015,-990.8,0.00010977,2,"2025-01-26T16:51:01.015",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473526,1737910261024,-500.0,0.00010977,2,"2025-01-26T16:51:01.024",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473527,1737910261034,-500.0,0.00010977,2,"2025-01-26T16:51:01.034",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473528,1737910261043,-500.0,0.00010977,2,"2025-01-26T16:51:01.043",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473529,1737910261055,-500.0,0.00010977,2,"2025-01-26T16:51:01.055",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473530,1737910261064,-500.0,0.00010977,2,"2025-01-26T16:51:01.064",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473531,1737910261074,-500.0,0.00010977,2,"2025-01-26T16:51:01.074",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473532,1737910261083,-511.9116119,0.00010977,2,"2025-01-26T16:51:01.083",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473533,1737910261093,-500.0,0.00010977,2,"2025-01-26T16:51:01.093",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473534,1737910261102,-500.0,0.00010977,2,"2025-01-26T16:51:01.102",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473535,1737910261111,-500.0,0.00010977,2,"2025-01-26T16:51:01.111",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473536,1737910261121,-500.0,0.00010977,2,"2025-01-26T16:51:01.121",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473537,1737910261131,-500.0,0.00010977,2,"2025-01-26T16:51:01.131",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473538,1737910261140,-527.76,0.00010977,2,"2025-01-26T16:51:01.140",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473539,1737910261149,-500.0,0.00010977,2,"2025-01-26T16:51:01.149",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473540,1737910261158,-500.0,0.00010977,2,"2025-01-26T16:51:01.158",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473541,1737910261167,-500.0,0.00010977,2,"2025-01-26T16:51:01.167",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473542,1737910261178,-500.0,0.00010977,2,"2025-01-26T16:51:01.178",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473543,1737910261187,-500.0,0.00010977,2,"2025-01-26T16:51:01.187",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473544,1737910261196,-500.0,0.00010977,2,"2025-01-26T16:51:01.196",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473545,1737910261205,-4057.54,0.00010977,2,"2025-01-26T16:51:01.205",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473546,1737910261215,-742.47,0.00010977,2,"2025-01-26T16:51:01.215",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473547,1737910261226,-1494.41,0.00010977,2,"2025-01-26T16:51:01.226",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473548,1737910261236,-2263.44,0.00010977,2,"2025-01-26T16:51:01.236",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473549,1737910261246,-500.0,0.00010977,2,"2025-01-26T16:51:01.246",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473550,1737910261256,-910.78,0.00010977,2,"2025-01-26T16:51:01.256",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473551,1737910261265,-500.0,0.00010977,2,"2025-01-26T16:51:01.265",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473552,1737910261276,-3241.44,0.00010977,2,"2025-01-26T16:51:01.276",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473553,1737910261285,-500.0,0.00010977,2,"2025-01-26T16:51:01.285",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473554,1737910261295,-746.39,0.00010977,2,"2025-01-26T16:51:01.295",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473555,1737910261307,-500.0,0.00010977,2,"2025-01-26T16:51:01.307",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473556,1737910261317,-500.0,0.00010977,2,"2025-01-26T16:51:01.317",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473557,1737910261327,-640.38,0.00010977,2,"2025-01-26T16:51:01.327",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473558,1737910261338,-6642.79,0.00010977,2,"2025-01-26T16:51:01.338",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473559,1737910261348,-500.0,0.00010977,2,"2025-01-26T16:51:01.348",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473560,1737910261358,-3862.26,0.00010977,2,"2025-01-26T16:51:01.358",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473561,1737910261367,-500.0,0.00010977,2,"2025-01-26T16:51:01.367",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473562,1737910261377,-500.0,0.00010977,2,"2025-01-26T16:51:01.377",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473563,1737910261387,-500.0,0.00010977,2,"2025-01-26T16:51:01.387",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473564,1737910261396,-853.26,0.00010977,2,"2025-01-26T16:51:01.396",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473565,1737910261406,-3467.21,0.00010977,2,"2025-01-26T16:51:01.406",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473566,1737910261415,-500.0,0.00010977,2,"2025-01-26T16:51:01.415",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473567,1737910261425,-666.82,0.00010977,2,"2025-01-26T16:51:01.425",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473568,1737910261435,-500.0,0.00010977,2,"2025-01-26T16:51:01.435",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473569,1737910261445,-500.0,0.00010977,2,"2025-01-26T16:51:01.445",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473570,1737910261455,-500.0,0.00010977,2,"2025-01-26T16:51:01.455",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473571,1737910261464,-500.0,0.00010977,2,"2025-01-26T16:51:01.464",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473572,1737910261474,-500.0,0.00010977,2,"2025-01-26T16:51:01.474",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473573,1737910261484,-500.0,0.00010977,2,"2025-01-26T16:51:01.484",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473574,1737910261494,-500.0,0.00010977,2,"2025-01-26T16:51:01.494",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473575,1737910261504,-2119.23,0.00010977,2,"2025-01-26T16:51:01.504",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473576,1737910261513,-1741.27,0.00010977,2,"2025-01-26T16:51:01.513",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473577,1737910261523,-1345.26,0.00010977,2,"2025-01-26T16:51:01.523",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473578,1737910261534,-500.0,0.00010977,2,"2025-01-26T16:51:01.534",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473579,1737910261544,-511.57,0.00010977,2,"2025-01-26T16:51:01.544",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473580,1737910261555,-2109.46,0.00010977,2,"2025-01-26T16:51:01.555",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473581,1737910261565,-1059.73,0.00010977,2,"2025-01-26T16:51:01.565",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473582,1737910261574,-500.0,0.00010977,2,"2025-01-26T16:51:01.574",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473583,1737910261584,-1132.8,0.00010977,2,"2025-01-26T16:51:01.584",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473584,1737910261594,-610.6,0.00010977,2,"2025-01-26T16:51:01.594",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473585,1737910261604,-2773.27,0.00010977,2,"2025-01-26T16:51:01.604",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473586,1737910261614,-500.0,0.00010977,2,"2025-01-26T16:51:01.614",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473587,1737910261623,-1724.68,0.00010977,2,"2025-01-26T16:51:01.623",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473588,1737910261633,-500.0,0.00010977,2,"2025-01-26T16:51:01.633",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473589,1737910261643,-1859.08,0.00010977,2,"2025-01-26T16:51:01.643",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473590,1737910261653,-3886.08,0.00010977,2,"2025-01-26T16:51:01.653",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473591,1737910261663,-500.0,0.00010977,2,"2025-01-26T16:51:01.663",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473592,1737910261673,-580.65,0.00010977,2,"2025-01-26T16:51:01.673",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473593,1737910261683,-6555.88,0.00010977,2,"2025-01-26T16:51:01.683",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473594,1737910261693,-500.0,0.00010977,2,"2025-01-26T16:51:01.693",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473595,1737910261702,-500.0,0.00010977,2,"2025-01-26T16:51:01.702",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473596,1737910261712,-228.981588,0.00010978,2,"2025-01-26T16:51:01.712",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473597,1737910261722,-228.981588,0.00010978,2,"2025-01-26T16:51:01.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473598,1737910261732,-228.981588,0.00010979,2,"2025-01-26T16:51:01.732",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473599,1737910261741,-228.981588,0.00010979,2,"2025-01-26T16:51:01.741",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473600,1737910261751,-151.0,0.00010979,2,"2025-01-26T16:51:01.751",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473601,1737910261761,-2461.37,0.00010979,2,"2025-01-26T16:51:01.761",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473602,1737910261770,-3647.79,0.00010979,2,"2025-01-26T16:51:01.770",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473603,1737910261780,-2995.73,0.00010979,2,"2025-01-26T16:51:01.780",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473604,1737910261789,-500.0,0.00010979,2,"2025-01-26T16:51:01.789",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473605,1737910261800,-2161.69,0.00010979,2,"2025-01-26T16:51:01.800",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473606,1737910261810,-3239.44,0.00010979,2,"2025-01-26T16:51:01.810",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473607,1737910261820,-500.0,0.00010979,2,"2025-01-26T16:51:01.820",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473608,1737910261829,-1335.48,0.00010979,2,"2025-01-26T16:51:01.829",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473609,1737910261839,-665.26,0.00010979,2,"2025-01-26T16:51:01.839",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473610,1737910261850,-2946.65,0.00010979,2,"2025-01-26T16:51:01.850",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473611,1737910261859,-500.0,0.00010979,2,"2025-01-26T16:51:01.859",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473612,1737910261869,-1531.05,0.00010979,2,"2025-01-26T16:51:01.869",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473613,1737910261879,-1340.19058473,0.00010979,2,"2025-01-26T16:51:01.879",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473614,1737910261895,-157.159,0.0001098,2,"2025-01-26T16:51:01.895",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473615,1737910261905,-3903.0,0.0001098,2,"2025-01-26T16:51:01.905",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473616,1737910261919,-1176.0,0.0001098,2,"2025-01-26T16:51:01.919",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473617,1737910261929,-151.0,0.0001098,2,"2025-01-26T16:51:01.929",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473618,1737910261939,-665.95,0.0001098,2,"2025-01-26T16:51:01.939",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473619,1737910261949,-500.0,0.0001098,2,"2025-01-26T16:51:01.949",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473620,1737910261960,-500.0,0.0001098,2,"2025-01-26T16:51:01.960",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473621,1737910261969,-653.68,0.0001098,2,"2025-01-26T16:51:01.969",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473622,1737910261979,-945.5,0.0001098,2,"2025-01-26T16:51:01.979",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473623,1737910261988,-991.48,0.0001098,2,"2025-01-26T16:51:01.988",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473624,1737910261997,-1000.0,0.0001098,2,"2025-01-26T16:51:01.997",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473625,1737910262007,-590.8,0.0001098,2,"2025-01-26T16:51:02.007",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473626,1737910262016,-500.0,0.0001098,2,"2025-01-26T16:51:02.016",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473627,1737910262026,-1903.53,0.0001098,2,"2025-01-26T16:51:02.026",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473628,1737910262035,-3321.8,0.0001098,2,"2025-01-26T16:51:02.035",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473629,1737910262045,-2680.38116945,0.00010981,2,"2025-01-26T16:51:02.045",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473630,1737910262058,-229.74550307,0.00010981,2,"2025-01-26T16:51:02.058",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473631,1737910262069,-1340.19058473,0.00010983,2,"2025-01-26T16:51:02.069",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473632,1737910262080,-200.0,0.00010985,2,"2025-01-26T16:51:02.080",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473633,1737910262093,-1521.22291073,0.00010986,2,"2025-01-26T16:51:02.093",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473634,1737910262110,-2680.38116945,0.00010986,2,"2025-01-26T16:51:02.110",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473635,1737910262121,-6271.72350589,0.00010987,2,"2025-01-26T16:51:02.121",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473636,1737910262131,-200.0,0.00010988,2,"2025-01-26T16:51:02.131",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473637,1737910262141,-200.0,0.00010988,2,"2025-01-26T16:51:02.141",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473638,1737910262151,-1521.22291073,0.00010989,2,"2025-01-26T16:51:02.151",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473639,1737910262161,-6271.72350589,0.0001099,2,"2025-01-26T16:51:02.161",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473640,1737910262172,-1173.46522352,0.0001099,2,"2025-01-26T16:51:02.172",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473641,1737910262181,-229.74550307,0.00010992,2,"2025-01-26T16:51:02.181",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473642,1737910262190,-3077.12387468,0.00010992,2,"2025-01-26T16:51:02.190",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473643,1737910262200,-229.74550307,0.00010993,2,"2025-01-26T16:51:02.200",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473644,1737910262210,-1430.7072336,0.00010993,2,"2025-01-26T16:51:02.210",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473645,1737910262219,-15697.03376823,0.00010993,2,"2025-01-26T16:51:02.219",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473646,1737910262229,-638.11680567,0.00010995,2,"2025-01-26T16:51:02.229",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473647,1737910262239,-1430.7072336,0.00010998,2,"2025-01-26T16:51:02.239",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473648,1737910262248,-500.0,0.00010998,2,"2025-01-26T16:51:02.248",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473649,1737910262258,-695.57,0.00010998,2,"2025-01-26T16:51:02.258",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473650,1737910262268,-1617.35,0.00010998,2,"2025-01-26T16:51:02.268",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473651,1737910262277,-685.664976,0.00010998,2,"2025-01-26T16:51:02.277",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473652,1737910262287,-933.16,0.00010998,2,"2025-01-26T16:51:02.287",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473653,1737910262296,-500.0,0.00010998,2,"2025-01-26T16:51:02.296",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473654,1737910262309,-500.0,0.00010998,2,"2025-01-26T16:51:02.309",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473655,1737910262319,-782.508992,0.00010998,2,"2025-01-26T16:51:02.319",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473656,1737910262330,-500.0,0.00010998,2,"2025-01-26T16:51:02.330",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473657,1737910262341,-623.71,0.00010998,2,"2025-01-26T16:51:02.341",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473658,1737910262351,-500.0,0.00010998,2,"2025-01-26T16:51:02.351",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473659,1737910262360,-634.42,0.00010998,2,"2025-01-26T16:51:02.360",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473660,1737910262369,-500.0,0.00010998,2,"2025-01-26T16:51:02.369",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473661,1737910262380,-500.0,0.00010998,2,"2025-01-26T16:51:02.380",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473662,1737910262390,-1792.48,0.00010998,2,"2025-01-26T16:51:02.390",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473663,1737910262399,-1471.07,0.00010998,2,"2025-01-26T16:51:02.399",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473664,1737910262409,-169.128489,0.00010998,2,"2025-01-26T16:51:02.409",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473665,1737910262421,-500.0,0.00010998,2,"2025-01-26T16:51:02.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473666,1737910262431,-686.99,0.00010998,2,"2025-01-26T16:51:02.431",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473667,1737910262440,-500.0,0.00010998,2,"2025-01-26T16:51:02.440",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473668,1737910262449,-2600.48,0.00010998,2,"2025-01-26T16:51:02.449",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473669,1737910262458,-1881.15,0.00010998,2,"2025-01-26T16:51:02.458",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473670,1737910262467,-1664.75,0.00010998,2,"2025-01-26T16:51:02.467",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473671,1737910262477,-500.0,0.00010998,2,"2025-01-26T16:51:02.477",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473672,1737910262486,-664.59,0.00010998,2,"2025-01-26T16:51:02.486",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473673,1737910262496,-2677.48,0.00010998,2,"2025-01-26T16:51:02.496",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473674,1737910262506,-1269.1,0.00010998,2,"2025-01-26T16:51:02.506",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473675,1737910262515,-500.0,0.00010998,2,"2025-01-26T16:51:02.515",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473676,1737910262524,-614.07,0.00010998,2,"2025-01-26T16:51:02.524",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473677,1737910262533,-3979.91,0.00010998,2,"2025-01-26T16:51:02.533",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473678,1737910262543,-1275.01,0.00010998,2,"2025-01-26T16:51:02.543",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473679,1737910262555,-500.0,0.00010998,2,"2025-01-26T16:51:02.555",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473680,1737910262564,-1174.6,0.00010998,2,"2025-01-26T16:51:02.564",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473681,1737910262574,-169.128487,0.00010998,2,"2025-01-26T16:51:02.574",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473682,1737910262583,-736.04,0.00010998,2,"2025-01-26T16:51:02.583",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473683,1737910262592,-1470.78,0.00010998,2,"2025-01-26T16:51:02.592",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473684,1737910262602,-500.0,0.00010998,2,"2025-01-26T16:51:02.602",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473685,1737910262611,-2467.06,0.00010998,2,"2025-01-26T16:51:02.611",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473686,1737910262621,-500.0,0.00010998,2,"2025-01-26T16:51:02.621",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473687,1737910262630,-1050.22,0.00010998,2,"2025-01-26T16:51:02.630",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473688,1737910262639,-1809.21,0.00010998,2,"2025-01-26T16:51:02.639",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473689,1737910262648,-703.83,0.00010998,2,"2025-01-26T16:51:02.648",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473690,1737910262657,-500.0,0.00010999,2,"2025-01-26T16:51:02.657",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473691,1737910262666,-500.0,0.00010999,2,"2025-01-26T16:51:02.666",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473692,1737910262675,-500.0,0.00010999,2,"2025-01-26T16:51:02.675",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473693,1737910262685,-500.0,0.00010999,2,"2025-01-26T16:51:02.685",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473694,1737910262694,-500.0,0.00010999,2,"2025-01-26T16:51:02.694",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473695,1737910262703,-500.0,0.00010999,2,"2025-01-26T16:51:02.703",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473696,1737910262712,-500.0,0.00010999,2,"2025-01-26T16:51:02.712",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473697,1737910262722,-500.0,0.00010999,2,"2025-01-26T16:51:02.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473698,1737910262731,-500.0,0.00010999,2,"2025-01-26T16:51:02.731",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473699,1737910262740,-550.9,0.00010999,2,"2025-01-26T16:51:02.740",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473700,1737910262750,-500.0,0.00010999,2,"2025-01-26T16:51:02.750",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473701,1737910262759,-500.0,0.00010999,2,"2025-01-26T16:51:02.759",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473702,1737910262768,-500.0,0.00010999,2,"2025-01-26T16:51:02.768",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473703,1737910262777,-500.0,0.00010999,2,"2025-01-26T16:51:02.777",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473704,1737910262787,-500.0,0.00010999,2,"2025-01-26T16:51:02.787",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473705,1737910262796,-500.0,0.00010999,2,"2025-01-26T16:51:02.796",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473706,1737910262808,-649.79,0.00010999,2,"2025-01-26T16:51:02.808",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473707,1737910262817,-500.0,0.00010999,2,"2025-01-26T16:51:02.817",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473708,1737910262826,-649.83,0.00010999,2,"2025-01-26T16:51:02.826",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473709,1737910262836,-593.51,0.00010999,2,"2025-01-26T16:51:02.836",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473710,1737910262845,-500.0,0.00010999,2,"2025-01-26T16:51:02.845",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473711,1737910262854,-500.0,0.00010999,2,"2025-01-26T16:51:02.854",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473712,1737910262864,-500.0,0.00010999,2,"2025-01-26T16:51:02.864",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473713,1737910262873,-500.0,0.00010999,2,"2025-01-26T16:51:02.873",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473714,1737910262882,-500.0,0.00010999,2,"2025-01-26T16:51:02.882",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473715,1737910262891,-500.0,0.00010999,2,"2025-01-26T16:51:02.891",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473716,1737910262901,-500.0,0.00010999,2,"2025-01-26T16:51:02.901",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473717,1737910262910,-500.0,0.00010999,2,"2025-01-26T16:51:02.910",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473718,1737910262919,-500.0,0.00010999,2,"2025-01-26T16:51:02.919",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473719,1737910263099,-500.0,0.00010999,2,"2025-01-26T16:51:03.099",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473720,1737910263110,-500.0,0.00010999,2,"2025-01-26T16:51:03.110",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473721,1737910263120,-500.0,0.00010999,2,"2025-01-26T16:51:03.120",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473722,1737910263129,-500.0,0.00010999,2,"2025-01-26T16:51:03.129",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473723,1737910263139,-500.0,0.00010999,2,"2025-01-26T16:51:03.139",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473724,1737910263149,-500.0,0.00010999,2,"2025-01-26T16:51:03.149",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473725,1737910263158,-500.0,0.00010999,2,"2025-01-26T16:51:03.158",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473726,1737910263167,-500.0,0.00010999,2,"2025-01-26T16:51:03.167",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473727,1737910263178,-569.6,0.00010999,2,"2025-01-26T16:51:03.178",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473728,1737910263187,-500.0,0.00010999,2,"2025-01-26T16:51:03.187",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473729,1737910263197,-500.0,0.00010999,2,"2025-01-26T16:51:03.197",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473730,1737910263206,-500.0,0.00010999,2,"2025-01-26T16:51:03.206",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473731,1737910263216,-500.0,0.00010999,2,"2025-01-26T16:51:03.216",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473732,1737910263226,-500.0,0.00010999,2,"2025-01-26T16:51:03.226",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473733,1737910263235,-1007.28,0.00011,4,"2025-01-26T16:51:03.235",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473734,1737910263244,-28174.02513564,0.00011,2,"2025-01-26T16:51:03.244",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473735,1737910263254,-228.981588,0.00011,2,"2025-01-26T16:51:03.254",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473736,1737910263263,-228.981588,0.00011,2,"2025-01-26T16:51:03.263",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473737,1737910263272,-7093.30359638,0.00011,2,"2025-01-26T16:51:03.272",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473738,1737910263283,-390.99,0.00011,2,"2025-01-26T16:51:03.283",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473739,1737910263292,-300.0,0.00011061,2,"2025-01-26T16:51:03.292",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473740,1737910263303,-300.0,0.00011061,2,"2025-01-26T16:51:03.303",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473741,1737910263313,-300.0,0.00011061,2,"2025-01-26T16:51:03.313",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473742,1737910263324,-300.0,0.00011061,2,"2025-01-26T16:51:03.324",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473743,1737910263334,-300.0,0.00011061,2,"2025-01-26T16:51:03.334",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473744,1737910263347,-300.0,0.00011061,2,"2025-01-26T16:51:03.347",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473745,1737910263357,-2461.37,0.00011061,2,"2025-01-26T16:51:03.357",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473746,1737910263367,-1414.09,0.00011061,2,"2025-01-26T16:51:03.367",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473747,1737910263377,-500.0,0.00011061,2,"2025-01-26T16:51:03.377",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473748,1737910263386,-3647.79,0.00011061,2,"2025-01-26T16:51:03.386",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473749,1737910263397,-500.0,0.00011061,2,"2025-01-26T16:51:03.397",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473750,1737910263406,-643.21,0.00011061,2,"2025-01-26T16:51:03.406",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473751,1737910263416,-2995.73,0.00011061,2,"2025-01-26T16:51:03.416",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473752,1737910263426,-500.0,0.00011061,2,"2025-01-26T16:51:03.426",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473753,1737910263436,-1931.14,0.00011061,2,"2025-01-26T16:51:03.436",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473754,1737910263445,-2161.69,0.00011061,2,"2025-01-26T16:51:03.445",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473755,1737910263455,-500.0,0.00011061,2,"2025-01-26T16:51:03.455",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473756,1737910263464,-3239.44,0.00011061,2,"2025-01-26T16:51:03.464",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473757,1737910263474,-1878.22,0.00011061,2,"2025-01-26T16:51:03.474",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473758,1737910263484,-3529.1,0.00011061,2,"2025-01-26T16:51:03.484",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473759,1737910263494,-2452.03,0.00011061,2,"2025-01-26T16:51:03.494",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473760,1737910263504,-500.0,0.00011061,2,"2025-01-26T16:51:03.504",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473761,1737910263513,-1579.48,0.00011061,2,"2025-01-26T16:51:03.513",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473762,1737910263523,-1335.48,0.00011061,2,"2025-01-26T16:51:03.523",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473763,1737910263533,-5248.09,0.00011061,2,"2025-01-26T16:51:03.533",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473764,1737910263543,-665.26,0.00011061,2,"2025-01-26T16:51:03.543",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473765,1737910263553,-1410.82,0.00011061,2,"2025-01-26T16:51:03.553",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473766,1737910263563,-2946.65,0.00011061,2,"2025-01-26T16:51:03.563",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473767,1737910263573,-500.0,0.00011061,2,"2025-01-26T16:51:03.573",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473768,1737910263585,-1005.96,0.00011061,2,"2025-01-26T16:51:03.585",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473769,1737910263595,-874.76,0.00011061,2,"2025-01-26T16:51:03.595",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473770,1737910263604,-500.0,0.00011061,2,"2025-01-26T16:51:03.604",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473771,1737910263614,-500.0,0.00011061,2,"2025-01-26T16:51:03.614",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473772,1737910263624,-1531.05,0.00011061,2,"2025-01-26T16:51:03.624",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473773,1737910263634,-500.0,0.00011062,2,"2025-01-26T16:51:03.634",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473774,1737910263644,-500.0,0.00011062,2,"2025-01-26T16:51:03.644",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473775,1737910263654,-500.0,0.00011062,2,"2025-01-26T16:51:03.654",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473776,1737910263663,-500.0,0.00011062,2,"2025-01-26T16:51:03.663",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473777,1737910263673,-500.0,0.00011062,2,"2025-01-26T16:51:03.673",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473778,1737910263683,-500.0,0.00011062,2,"2025-01-26T16:51:03.683",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473779,1737910263693,-500.0,0.00011062,2,"2025-01-26T16:51:03.693",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473780,1737910263702,-500.0,0.00011062,2,"2025-01-26T16:51:03.702",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473781,1737910263712,-500.0,0.00011062,2,"2025-01-26T16:51:03.712",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473782,1737910263722,-500.0,0.00011062,2,"2025-01-26T16:51:03.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473783,1737910263732,-500.0,0.00011062,2,"2025-01-26T16:51:03.732",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473784,1737910263742,-500.0,0.00011062,2,"2025-01-26T16:51:03.742",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473785,1737910263752,-500.0,0.00011062,2,"2025-01-26T16:51:03.752",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473786,1737910263761,-500.0,0.00011062,2,"2025-01-26T16:51:03.761",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473787,1737910263772,-500.0,0.00011062,2,"2025-01-26T16:51:03.772",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473788,1737910263781,-500.0,0.00011062,2,"2025-01-26T16:51:03.781",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473789,1737910263791,-500.0,0.00011062,2,"2025-01-26T16:51:03.791",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473790,1737910263803,-500.0,0.00011062,2,"2025-01-26T16:51:03.803",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473791,1737910263812,-500.0,0.00011062,2,"2025-01-26T16:51:03.812",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473792,1737910263823,-572.45,0.00011062,2,"2025-01-26T16:51:03.823",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473793,1737910263833,-500.0,0.00011062,2,"2025-01-26T16:51:03.833",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473794,1737910263843,-500.0,0.00011062,2,"2025-01-26T16:51:03.843",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473795,1737910263853,-500.0,0.00011062,2,"2025-01-26T16:51:03.853",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473796,1737910263863,-500.0,0.00011062,2,"2025-01-26T16:51:03.863",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473797,1737910263873,-500.0,0.00011062,2,"2025-01-26T16:51:03.873",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473798,1737910263883,-660.99,0.00011062,2,"2025-01-26T16:51:03.883",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473799,1737910263893,-500.0,0.00011062,2,"2025-01-26T16:51:03.893",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473800,1737910263903,-500.0,0.00011062,2,"2025-01-26T16:51:03.903",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473801,1737910263912,-500.0,0.00011062,2,"2025-01-26T16:51:03.912",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473802,1737910263922,-500.0,0.00011062,2,"2025-01-26T16:51:03.922",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473803,1737910263932,-500.0,0.00011062,2,"2025-01-26T16:51:03.932",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473804,1737910263942,-990.8,0.00011062,2,"2025-01-26T16:51:03.942",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473805,1737910263951,-500.0,0.00011062,2,"2025-01-26T16:51:03.951",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473806,1737910263961,-500.0,0.00011062,2,"2025-01-26T16:51:03.961",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473807,1737910263971,-500.0,0.00011062,2,"2025-01-26T16:51:03.971",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473808,1737910263981,-500.0,0.00011062,2,"2025-01-26T16:51:03.981",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473809,1737910263991,-500.0,0.00011062,2,"2025-01-26T16:51:03.991",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473810,1737910264000,-500.0,0.00011062,2,"2025-01-26T16:51:04.000",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473811,1737910264012,-500.0,0.00011062,2,"2025-01-26T16:51:04.012",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473812,1737910264021,-500.0,0.00011062,2,"2025-01-26T16:51:04.021",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473813,1737910264032,-968.0,0.00011062,2,"2025-01-26T16:51:04.032",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473814,1737910264041,-500.0,0.00011062,2,"2025-01-26T16:51:04.041",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473815,1737910264052,-500.0,0.00011062,2,"2025-01-26T16:51:04.052",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473816,1737910264063,-500.0,0.00011062,2,"2025-01-26T16:51:04.063",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473817,1737910264073,-500.0,0.00011062,2,"2025-01-26T16:51:04.073",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473818,1737910264083,-500.0,0.00011062,2,"2025-01-26T16:51:04.083",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473819,1737910264092,-500.0,0.00011062,2,"2025-01-26T16:51:04.092",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473820,1737910264102,-500.0,0.00011062,2,"2025-01-26T16:51:04.102",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473821,1737910264112,-500.0,0.00011062,2,"2025-01-26T16:51:04.112",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473822,1737910264122,-500.0,0.00011062,2,"2025-01-26T16:51:04.122",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473823,1737910264131,-500.0,0.00011062,2,"2025-01-26T16:51:04.131",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473824,1737910264141,-500.0,0.00011062,2,"2025-01-26T16:51:04.141",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473825,1737910264151,-4057.54,0.00011062,2,"2025-01-26T16:51:04.151",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473826,1737910264161,-742.47,0.00011062,2,"2025-01-26T16:51:04.161",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473827,1737910264170,-1494.41,0.00011062,2,"2025-01-26T16:51:04.170",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473828,1737910264180,-2263.44,0.00011062,2,"2025-01-26T16:51:04.180",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473829,1737910264190,-500.0,0.00011062,2,"2025-01-26T16:51:04.190",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473830,1737910264200,-500.0,0.00011062,2,"2025-01-26T16:51:04.200",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473831,1737910264210,-910.78,0.00011062,2,"2025-01-26T16:51:04.210",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473832,1737910264220,-3241.44,0.00011062,2,"2025-01-26T16:51:04.220",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473833,1737910264230,-500.0,0.00011062,2,"2025-01-26T16:51:04.230",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473834,1737910264239,-746.39,0.00011062,2,"2025-01-26T16:51:04.239",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473835,1737910264249,-500.0,0.00011062,2,"2025-01-26T16:51:04.249",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473836,1737910264259,-500.0,0.00011062,2,"2025-01-26T16:51:04.259",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473837,1737910264269,-640.38,0.00011062,2,"2025-01-26T16:51:04.269",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473838,1737910264280,-6642.79,0.00011062,2,"2025-01-26T16:51:04.280",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473839,1737910264289,-500.0,0.00011062,2,"2025-01-26T16:51:04.289",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473840,1737910264300,-3862.26,0.00011062,2,"2025-01-26T16:51:04.300",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473841,1737910264310,-500.0,0.00011062,2,"2025-01-26T16:51:04.310",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473842,1737910264319,-500.0,0.00011062,2,"2025-01-26T16:51:04.319",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473843,1737910264330,-500.0,0.00011062,2,"2025-01-26T16:51:04.330",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473844,1737910264343,-853.26,0.00011062,2,"2025-01-26T16:51:04.343",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473845,1737910264354,-3467.21,0.00011062,2,"2025-01-26T16:51:04.354",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473846,1737910264364,-500.0,0.00011062,2,"2025-01-26T16:51:04.364",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473847,1737910264374,-666.82,0.00011062,2,"2025-01-26T16:51:04.374",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473848,1737910264384,-500.0,0.00011062,2,"2025-01-26T16:51:04.384",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473849,1737910264393,-500.0,0.00011062,2,"2025-01-26T16:51:04.393",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473850,1737910264403,-500.0,0.00011062,2,"2025-01-26T16:51:04.403",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473851,1737910264414,-500.0,0.00011062,2,"2025-01-26T16:51:04.414",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473852,1737910264426,-500.0,0.00011062,2,"2025-01-26T16:51:04.426",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473853,1737910264436,-500.0,0.00011062,2,"2025-01-26T16:51:04.436",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473854,1737910264445,-500.0,0.00011062,2,"2025-01-26T16:51:04.445",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473855,1737910264454,-2119.23,0.00011062,2,"2025-01-26T16:51:04.454",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473856,1737910264464,-1741.27,0.00011062,2,"2025-01-26T16:51:04.464",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473857,1737910264474,-1345.26,0.00011062,2,"2025-01-26T16:51:04.474",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473858,1737910264483,-500.0,0.00011062,2,"2025-01-26T16:51:04.483",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473859,1737910264495,-511.57,0.00011062,2,"2025-01-26T16:51:04.495",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473860,1737910264504,-2109.46,0.00011062,2,"2025-01-26T16:51:04.504",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473861,1737910264514,-1059.73,0.00011062,2,"2025-01-26T16:51:04.514",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473862,1737910264523,-500.0,0.00011062,2,"2025-01-26T16:51:04.523",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473863,1737910264533,-1132.8,0.00011062,2,"2025-01-26T16:51:04.533",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473864,1737910264543,-610.6,0.00011062,2,"2025-01-26T16:51:04.543",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473865,1737910264556,-2773.27,0.00011062,2,"2025-01-26T16:51:04.556",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473866,1737910264565,-500.0,0.00011062,2,"2025-01-26T16:51:04.565",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473867,1737910264575,-1724.68,0.00011062,2,"2025-01-26T16:51:04.575",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473868,1737910264585,-500.0,0.00011062,2,"2025-01-26T16:51:04.585",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473869,1737910264595,-1859.08,0.00011062,2,"2025-01-26T16:51:04.595",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473870,1737910264616,-3886.08,0.00011062,2,"2025-01-26T16:51:04.616",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473871,1737910264627,-500.0,0.00011062,2,"2025-01-26T16:51:04.627",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473872,1737910264637,-580.65,0.00011062,2,"2025-01-26T16:51:04.637",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473873,1737910264648,-6555.88,0.00011062,2,"2025-01-26T16:51:04.648",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473874,1737910264659,-500.0,0.00011062,2,"2025-01-26T16:51:04.659",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473875,1737910264668,-500.0,0.00011062,2,"2025-01-26T16:51:04.668",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473876,1737910264678,-500.0,0.00011063,2,"2025-01-26T16:51:04.678",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473877,1737910264688,-812.99,0.00011063,2,"2025-01-26T16:51:04.688",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473878,1737910264698,-151.0,0.00011063,2,"2025-01-26T16:51:04.698",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473879,1737910264708,-424.01635382,0.00011063,2,"2025-01-26T16:51:04.708",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473880,1737910264719,-500.0,0.00011063,2,"2025-01-26T16:51:04.719",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473881,1737910264729,-500.0,0.00011063,2,"2025-01-26T16:51:04.729",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473882,1737910264742,-500.0,0.00011063,2,"2025-01-26T16:51:04.742",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473883,1737910264755,-500.0,0.00011063,2,"2025-01-26T16:51:04.755",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473884,1737910264766,-500.0,0.00011063,2,"2025-01-26T16:51:04.766",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473885,1737910264778,-500.0,0.00011063,2,"2025-01-26T16:51:04.778",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473886,1737910264787,-500.0,0.00011063,2,"2025-01-26T16:51:04.787",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473887,1737910264797,-530.0,0.00011063,2,"2025-01-26T16:51:04.797",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473888,1737910264809,-500.0,0.00011063,2,"2025-01-26T16:51:04.809",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473889,1737910264819,-406.29093075,0.00011063,2,"2025-01-26T16:51:04.819",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473890,1737910264828,-500.0,0.00011063,2,"2025-01-26T16:51:04.828",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473891,1737910264838,-500.0,0.00011063,2,"2025-01-26T16:51:04.838",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473892,1737910264847,-500.0,0.00011063,2,"2025-01-26T16:51:04.847",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473893,1737910264858,-500.0,0.00011063,2,"2025-01-26T16:51:04.858",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473894,1737910264867,-500.0,0.00011063,2,"2025-01-26T16:51:04.867",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473895,1737910264877,-500.0,0.00011063,2,"2025-01-26T16:51:04.877",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473896,1737910264887,-500.0,0.00011063,2,"2025-01-26T16:51:04.887",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473897,1737910264897,-500.0,0.00011063,2,"2025-01-26T16:51:04.897",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473898,1737910264907,-500.0,0.00011063,2,"2025-01-26T16:51:04.907",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473899,1737910264916,-500.0,0.00011063,2,"2025-01-26T16:51:04.916",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473900,1737910264926,-500.0,0.00011063,2,"2025-01-26T16:51:04.926",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473901,1737910264935,-500.0,0.00011063,2,"2025-01-26T16:51:04.935",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473902,1737910264945,-500.0,0.00011063,2,"2025-01-26T16:51:04.945",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473903,1737910264954,-500.0,0.00011063,2,"2025-01-26T16:51:04.954",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473904,1737910264964,-500.0,0.00011063,2,"2025-01-26T16:51:04.964",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473905,1737910264973,-500.0,0.00011063,2,"2025-01-26T16:51:04.973",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473906,1737910264984,-500.0,0.00011063,2,"2025-01-26T16:51:04.984",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473907,1737910264994,-500.0,0.00011063,2,"2025-01-26T16:51:04.994",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473908,1737910265005,-500.0,0.00011063,2,"2025-01-26T16:51:05.005",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473909,1737910265015,-500.0,0.00011063,2,"2025-01-26T16:51:05.015",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473910,1737910265026,-500.0,0.00011063,2,"2025-01-26T16:51:05.026",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473911,1737910265036,-500.0,0.00011063,2,"2025-01-26T16:51:05.036",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473912,1737910265047,-500.0,0.00011063,2,"2025-01-26T16:51:05.047",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473913,1737910265059,-500.0,0.00011063,2,"2025-01-26T16:51:05.059",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473914,1737910265069,-500.0,0.00011063,2,"2025-01-26T16:51:05.069",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473915,1737910265079,-500.0,0.00011063,2,"2025-01-26T16:51:05.079",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473916,1737910265089,-500.0,0.00011063,2,"2025-01-26T16:51:05.089",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473917,1737910265099,-500.0,0.00011063,2,"2025-01-26T16:51:05.099",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473918,1737910265108,-500.0,0.00011063,2,"2025-01-26T16:51:05.108",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473919,1737910265118,-500.0,0.00011063,2,"2025-01-26T16:51:05.118",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473920,1737910265127,-500.0,0.00011063,2,"2025-01-26T16:51:05.127",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473921,1737910265137,-500.0,0.00011063,2,"2025-01-26T16:51:05.137",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473922,1737910265146,-500.0,0.00011063,2,"2025-01-26T16:51:05.146",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473923,1737910265156,-500.0,0.00011063,2,"2025-01-26T16:51:05.156",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473924,1737910265165,-500.0,0.00011063,2,"2025-01-26T16:51:05.165",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473925,1737910265174,-500.0,0.00011063,2,"2025-01-26T16:51:05.174",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473926,1737910265184,-500.0,0.00011063,2,"2025-01-26T16:51:05.184",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473927,1737910265193,-500.0,0.00011063,2,"2025-01-26T16:51:05.193",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473928,1737910265203,-500.0,0.00011063,2,"2025-01-26T16:51:05.203",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473929,1737910265213,-500.0,0.00011063,2,"2025-01-26T16:51:05.213",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473930,1737910265222,-500.0,0.00011063,2,"2025-01-26T16:51:05.222",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473931,1737910265231,-500.0,0.00011063,2,"2025-01-26T16:51:05.231",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473932,1737910265241,-500.0,0.00011063,2,"2025-01-26T16:51:05.241",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473933,1737910265250,-500.0,0.00011063,2,"2025-01-26T16:51:05.250",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473934,1737910265260,-500.0,0.00011063,2,"2025-01-26T16:51:05.260",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473935,1737910265270,-500.0,0.00011063,2,"2025-01-26T16:51:05.270",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473936,1737910265279,-500.0,0.00011063,2,"2025-01-26T16:51:05.279",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473937,1737910265288,-500.0,0.00011063,2,"2025-01-26T16:51:05.288",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473938,1737910265298,-500.0,0.00011063,2,"2025-01-26T16:51:05.298",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473939,1737910265310,-500.0,0.00011063,2,"2025-01-26T16:51:05.310",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473940,1737910265319,-500.0,0.00011063,2,"2025-01-26T16:51:05.319",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473941,1737910265329,-712.0,0.00011063,2,"2025-01-26T16:51:05.329",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473942,1737910265339,-500.0,0.00011063,2,"2025-01-26T16:51:05.339",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473943,1737910265351,-500.0,0.00011063,2,"2025-01-26T16:51:05.351",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473944,1737910265361,-200.0,0.00011068,2,"2025-01-26T16:51:05.361",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473945,1737910265371,-1121.82603401,0.00011069,3,"2025-01-26T16:51:05.371",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473946,1737910265380,-151.0,0.00011072,2,"2025-01-26T16:51:05.380",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473947,1737910265390,-1121.826034,0.00011081,3,"2025-01-26T16:51:05.390",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473948,1737910265400,-150.0,0.00011085,2,"2025-01-26T16:51:05.400",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473949,1737910265410,-150.0,0.00011085,2,"2025-01-26T16:51:05.410",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473950,1737910265419,-150.0,0.00011085,2,"2025-01-26T16:51:05.419",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473951,1737910265429,-500.0,0.00011085,2,"2025-01-26T16:51:05.429",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473952,1737910265439,-500.0,0.00011085,2,"2025-01-26T16:51:05.439",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473953,1737910265448,-500.0,0.00011085,2,"2025-01-26T16:51:05.448",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473954,1737910265459,-150.0,0.00011085,2,"2025-01-26T16:51:05.459",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473955,1737910265468,-665.0,0.00011085,2,"2025-01-26T16:51:05.468",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473956,1737910265477,-500.0,0.00011096,2,"2025-01-26T16:51:05.477",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473957,1737910265487,-500.0,0.00011096,2,"2025-01-26T16:51:05.487",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473958,1737910265496,-500.0,0.00011096,2,"2025-01-26T16:51:05.496",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473959,1737910265506,-500.0,0.00011096,2,"2025-01-26T16:51:05.506",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473960,1737910265515,-500.0,0.00011096,2,"2025-01-26T16:51:05.515",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473961,1737910265524,-665.95,0.00011097,2,"2025-01-26T16:51:05.524",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473962,1737910265533,-500.0,0.00011097,2,"2025-01-26T16:51:05.533",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473963,1737910265543,-500.0,0.00011097,2,"2025-01-26T16:51:05.543",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473964,1737910265554,-653.68,0.00011097,2,"2025-01-26T16:51:05.554",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473965,1737910265564,-945.5,0.00011097,2,"2025-01-26T16:51:05.564",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473966,1737910265646,-991.48,0.00011097,2,"2025-01-26T16:51:05.646",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473967,1737910265656,-1000.0,0.00011097,2,"2025-01-26T16:51:05.656",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473968,1737910265665,-590.8,0.00011097,2,"2025-01-26T16:51:05.665",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473969,1737910265674,-500.0,0.00011097,2,"2025-01-26T16:51:05.674",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473970,1737910265683,-1903.53,0.00011097,2,"2025-01-26T16:51:05.683",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473971,1737910265692,-3321.8,0.00011097,2,"2025-01-26T16:51:05.692",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473972,1737910265701,-500.0,0.00011098,2,"2025-01-26T16:51:05.701",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473973,1737910265710,-695.57,0.00011098,2,"2025-01-26T16:51:05.710",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473974,1737910265719,-1617.35,0.00011098,2,"2025-01-26T16:51:05.719",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473975,1737910265729,-685.664976,0.00011098,2,"2025-01-26T16:51:05.729",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473976,1737910265739,-933.16,0.00011098,2,"2025-01-26T16:51:05.739",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473977,1737910265748,-500.0,0.00011098,2,"2025-01-26T16:51:05.748",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473978,1737910265758,-500.0,0.00011098,2,"2025-01-26T16:51:05.758",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473979,1737910265767,-782.508992,0.00011098,2,"2025-01-26T16:51:05.767",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473980,1737910265777,-500.0,0.00011098,2,"2025-01-26T16:51:05.777",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473981,1737910265788,-623.71,0.00011098,2,"2025-01-26T16:51:05.788",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473982,1737910265797,-634.42,0.00011098,2,"2025-01-26T16:51:05.797",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473983,1737910265810,-500.0,0.00011098,2,"2025-01-26T16:51:05.810",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473984,1737910265819,-500.0,0.00011098,2,"2025-01-26T16:51:05.819",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473985,1737910265829,-1792.48,0.00011098,2,"2025-01-26T16:51:05.829",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473986,1737910265839,-1471.07,0.00011098,2,"2025-01-26T16:51:05.839",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473987,1737910265849,-500.0,0.00011098,2,"2025-01-26T16:51:05.849",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473988,1737910265858,-686.99,0.00011098,2,"2025-01-26T16:51:05.858",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473989,1737910265868,-2600.48,0.00011098,2,"2025-01-26T16:51:05.868",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473990,1737910265877,-1881.15,0.00011098,2,"2025-01-26T16:51:05.877",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473991,1737910265887,-1664.75,0.00011098,2,"2025-01-26T16:51:05.887",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473992,1737910265898,-500.0,0.00011098,2,"2025-01-26T16:51:05.898",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473993,1737910265910,-664.59,0.00011098,2,"2025-01-26T16:51:05.910",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473994,1737910265920,-1414.09,0.00011098,2,"2025-01-26T16:51:05.920",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473995,1737910265931,-2677.48,0.00011098,2,"2025-01-26T16:51:05.931",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473996,1737910265942,-500.0,0.00011098,2,"2025-01-26T16:51:05.942",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473997,1737910265953,-1269.1,0.00011098,2,"2025-01-26T16:51:05.953",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473998,1737910265963,-500.0,0.00011098,2,"2025-01-26T16:51:05.963",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350473999,1737910265973,-614.07,0.00011098,2,"2025-01-26T16:51:05.973",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474000,1737910265983,-3979.91,0.00011098,2,"2025-01-26T16:51:05.983",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474001,1737910265992,-643.21,0.00011098,2,"2025-01-26T16:51:05.992",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474002,1737910266002,-1275.01,0.00011098,2,"2025-01-26T16:51:06.002",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474003,1737910266011,-1931.14,0.00011098,2,"2025-01-26T16:51:06.011",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474004,1737910266021,-500.0,0.00011098,2,"2025-01-26T16:51:06.021",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474005,1737910266030,-1878.22,0.00011098,2,"2025-01-26T16:51:06.030",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474006,1737910266040,-3529.1,0.00011098,2,"2025-01-26T16:51:06.040",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474007,1737910266052,-1174.6,0.00011098,2,"2025-01-26T16:51:06.052",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474008,1737910266062,-2452.03,0.00011098,2,"2025-01-26T16:51:06.062",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474009,1737910266071,-736.04,0.00011098,2,"2025-01-26T16:51:06.071",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474010,1737910266081,-1579.48,0.00011098,2,"2025-01-26T16:51:06.081",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474011,1737910266091,-1470.78,0.00011098,2,"2025-01-26T16:51:06.091",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474012,1737910266101,-2467.06,0.00011098,2,"2025-01-26T16:51:06.101",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474013,1737910266111,-5248.09,0.00011098,2,"2025-01-26T16:51:06.111",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474014,1737910266120,-1050.22,0.00011098,2,"2025-01-26T16:51:06.120",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474015,1737910266130,-1410.82,0.00011098,2,"2025-01-26T16:51:06.130",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474016,1737910266139,-1809.21,0.00011098,2,"2025-01-26T16:51:06.139",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474017,1737910266150,-500.0,0.00011098,2,"2025-01-26T16:51:06.150",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474018,1737910266160,-1005.96,0.00011098,2,"2025-01-26T16:51:06.160",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474019,1737910266170,-874.76,0.00011098,2,"2025-01-26T16:51:06.170",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474020,1737910266179,-703.83,0.00011098,2,"2025-01-26T16:51:06.179",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474021,1737910266188,-500.0,0.00011098,2,"2025-01-26T16:51:06.188",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474022,1737910266197,-18350.2412775,0.00011099,2,"2025-01-26T16:51:06.197",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474023,1737910266206,-18350.24127749,0.00011099,2,"2025-01-26T16:51:06.206",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474024,1737910266215,-18350.24127749,0.00011099,2,"2025-01-26T16:51:06.215",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474025,1737910266224,-11782.07830491,0.00011099,2,"2025-01-26T16:51:06.224",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474026,1737910266234,-11782.07830484,0.00011099,2,"2025-01-26T16:51:06.234",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474027,1737910266244,-11782.07830484,0.00011099,2,"2025-01-26T16:51:06.244",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474028,1737910266253,-228.981588,0.00011099,2,"2025-01-26T16:51:06.253",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474029,1737910266262,-228.981588,0.00011099,2,"2025-01-26T16:51:06.262",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474030,1737910266272,-250.0,0.000111,2,"2025-01-26T16:51:06.272",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474031,1737910266282,-250.0,0.000111,2,"2025-01-26T16:51:06.282",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474032,1737910266291,-426.8,0.000111,2,"2025-01-26T16:51:06.291",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474033,1737910266300,-150.0,0.00011112,2,"2025-01-26T16:51:06.300",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474034,1737910266311,-150.0,0.00011112,2,"2025-01-26T16:51:06.311",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474035,1737910266320,-500.0,0.00011112,2,"2025-01-26T16:51:06.320",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474036,1737910266330,-500.0,0.00011112,2,"2025-01-26T16:51:06.330",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474037,1737910266344,-500.0,0.00011112,2,"2025-01-26T16:51:06.344",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474038,1737910266354,-665.0,0.00011112,2,"2025-01-26T16:51:06.354",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474039,1737910266363,-264.46750887,0.00011119,2,"2025-01-26T16:51:06.363",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474040,1737910266373,-150.0,0.0001114,2,"2025-01-26T16:51:06.373",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474041,1737910266383,-202.725072,0.0001114,2,"2025-01-26T16:51:06.383",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474042,1737910266393,-500.0,0.0001114,2,"2025-01-26T16:51:06.393",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474043,1737910266402,-500.0,0.0001114,2,"2025-01-26T16:51:06.402",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474044,1737910266412,-500.0,0.0001114,2,"2025-01-26T16:51:06.412",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474045,1737910266424,-665.0,0.0001114,2,"2025-01-26T16:51:06.424",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474046,1737910266434,-1000.0,0.00011155,2,"2025-01-26T16:51:06.434",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474047,1737910266443,-202.86710404,0.00011167,2,"2025-01-26T16:51:06.443",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474048,1737910266452,-500.0,0.00011167,2,"2025-01-26T16:51:06.452",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474049,1737910266461,-500.0,0.00011167,2,"2025-01-26T16:51:06.461",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474050,1737910266471,-777.74000325,0.00011167,2,"2025-01-26T16:51:06.471",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474051,1737910266480,-665.0,0.00011167,2,"2025-01-26T16:51:06.480",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474052,1737910266490,-2461.37,0.00011171,2,"2025-01-26T16:51:06.490",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474053,1737910266499,-3647.79,0.00011171,2,"2025-01-26T16:51:06.499",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474054,1737910266508,-2995.73,0.00011171,2,"2025-01-26T16:51:06.508",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474055,1737910266518,-500.0,0.00011171,2,"2025-01-26T16:51:06.518",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474056,1737910266527,-2161.69,0.00011171,2,"2025-01-26T16:51:06.527",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474057,1737910266536,-3239.44,0.00011171,2,"2025-01-26T16:51:06.536",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474058,1737910266546,-500.0,0.00011171,2,"2025-01-26T16:51:06.546",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474059,1737910266556,-1335.48,0.00011171,2,"2025-01-26T16:51:06.556",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474060,1737910266566,-665.26,0.00011171,2,"2025-01-26T16:51:06.566",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474061,1737910266576,-2946.65,0.00011171,2,"2025-01-26T16:51:06.576",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474062,1737910266586,-500.0,0.00011171,2,"2025-01-26T16:51:06.586",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474063,1737910266595,-500.0,0.00011172,2,"2025-01-26T16:51:06.595",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474064,1737910266605,-500.0,0.00011172,2,"2025-01-26T16:51:06.605",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474065,1737910266615,-500.0,0.00011172,2,"2025-01-26T16:51:06.615",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474066,1737910266625,-500.0,0.00011172,2,"2025-01-26T16:51:06.625",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474067,1737910266635,-500.0,0.00011172,2,"2025-01-26T16:51:06.635",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474068,1737910266645,-500.0,0.00011172,2,"2025-01-26T16:51:06.645",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474069,1737910266654,-500.0,0.00011172,2,"2025-01-26T16:51:06.654",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474070,1737910266663,-500.0,0.00011172,2,"2025-01-26T16:51:06.663",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474071,1737910266673,-500.0,0.00011172,2,"2025-01-26T16:51:06.673",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474072,1737910266683,-500.0,0.00011172,2,"2025-01-26T16:51:06.683",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474073,1737910266692,-500.0,0.00011172,2,"2025-01-26T16:51:06.692",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474074,1737910266701,-500.0,0.00011172,2,"2025-01-26T16:51:06.701",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474075,1737910266711,-500.0,0.00011172,2,"2025-01-26T16:51:06.711",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474076,1737910266721,-500.0,0.00011172,2,"2025-01-26T16:51:06.721",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474077,1737910266730,-500.0,0.00011172,2,"2025-01-26T16:51:06.730",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474078,1737910266740,-500.0,0.00011172,2,"2025-01-26T16:51:06.740",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474079,1737910266750,-500.0,0.00011172,2,"2025-01-26T16:51:06.750",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474080,1737910266759,-500.0,0.00011172,2,"2025-01-26T16:51:06.759",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474081,1737910266769,-500.0,0.00011172,2,"2025-01-26T16:51:06.769",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474082,1737910266779,-572.45,0.00011172,2,"2025-01-26T16:51:06.779",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474083,1737910266788,-500.0,0.00011172,2,"2025-01-26T16:51:06.788",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474084,1737910266798,-500.0,0.00011172,2,"2025-01-26T16:51:06.798",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474085,1737910266810,-500.0,0.00011172,2,"2025-01-26T16:51:06.810",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474086,1737910266820,-500.0,0.00011172,2,"2025-01-26T16:51:06.820",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474087,1737910266830,-660.99,0.00011172,2,"2025-01-26T16:51:06.830",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474088,1737910266840,-500.0,0.00011172,2,"2025-01-26T16:51:06.840",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474089,1737910266850,-500.0,0.00011172,2,"2025-01-26T16:51:06.850",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474090,1737910266861,-500.0,0.00011172,2,"2025-01-26T16:51:06.861",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474091,1737910266870,-500.0,0.00011172,2,"2025-01-26T16:51:06.870",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474092,1737910266880,-500.0,0.00011172,2,"2025-01-26T16:51:06.880",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474093,1737910266890,-990.8,0.00011172,2,"2025-01-26T16:51:06.890",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474094,1737910266900,-500.0,0.00011172,2,"2025-01-26T16:51:06.900",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474095,1737910266910,-500.0,0.00011172,2,"2025-01-26T16:51:06.910",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474096,1737910266921,-500.0,0.00011172,2,"2025-01-26T16:51:06.921",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474097,1737910266931,-500.0,0.00011172,2,"2025-01-26T16:51:06.931",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474098,1737910266941,-500.0,0.00011172,2,"2025-01-26T16:51:06.941",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474099,1737910266950,-500.0,0.00011172,2,"2025-01-26T16:51:06.950",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474100,1737910266960,-500.0,0.00011172,2,"2025-01-26T16:51:06.960",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474101,1737910266969,-500.0,0.00011172,2,"2025-01-26T16:51:06.969",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474102,1737910266979,-500.0,0.00011172,2,"2025-01-26T16:51:06.979",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474103,1737910266988,-500.0,0.00011172,2,"2025-01-26T16:51:06.988",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474104,1737910266998,-500.0,0.00011172,2,"2025-01-26T16:51:06.998",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474105,1737910267008,-500.0,0.00011172,2,"2025-01-26T16:51:07.008",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474106,1737910267018,-500.0,0.00011172,2,"2025-01-26T16:51:07.018",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474107,1737910267027,-500.0,0.00011172,2,"2025-01-26T16:51:07.027",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474108,1737910267037,-500.0,0.00011172,2,"2025-01-26T16:51:07.037",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474109,1737910267047,-4057.54,0.00011172,2,"2025-01-26T16:51:07.047",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474110,1737910267057,-742.47,0.00011172,2,"2025-01-26T16:51:07.057",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474111,1737910267067,-1494.41,0.00011172,2,"2025-01-26T16:51:07.067",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474112,1737910267076,-500.0,0.00011172,2,"2025-01-26T16:51:07.076",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474113,1737910267086,-2263.44,0.00011172,2,"2025-01-26T16:51:07.086",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474114,1737910267096,-500.0,0.00011172,2,"2025-01-26T16:51:07.096",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474115,1737910267106,-910.78,0.00011172,2,"2025-01-26T16:51:07.106",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474116,1737910267116,-500.0,0.00011172,2,"2025-01-26T16:51:07.116",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474117,1737910267126,-3241.44,0.00011172,2,"2025-01-26T16:51:07.126",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474118,1737910267136,-500.0,0.00011172,2,"2025-01-26T16:51:07.136",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474119,1737910267145,-746.39,0.00011172,2,"2025-01-26T16:51:07.145",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474120,1737910267155,-500.0,0.00011172,2,"2025-01-26T16:51:07.155",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474121,1737910267166,-500.0,0.00011172,2,"2025-01-26T16:51:07.166",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474122,1737910267175,-640.38,0.00011172,2,"2025-01-26T16:51:07.175",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474123,1737910267185,-6642.79,0.00011172,2,"2025-01-26T16:51:07.185",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474124,1737910267194,-500.0,0.00011172,2,"2025-01-26T16:51:07.194",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474125,1737910267204,-500.0,0.00011172,2,"2025-01-26T16:51:07.204",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474126,1737910267214,-3862.26,0.00011172,2,"2025-01-26T16:51:07.214",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474127,1737910267223,-500.0,0.00011172,2,"2025-01-26T16:51:07.223",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474128,1737910267233,-500.0,0.00011172,2,"2025-01-26T16:51:07.233",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474129,1737910267243,-500.0,0.00011172,2,"2025-01-26T16:51:07.243",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474130,1737910267253,-853.26,0.00011172,2,"2025-01-26T16:51:07.253",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474131,1737910267263,-3467.21,0.00011172,2,"2025-01-26T16:51:07.263",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474132,1737910267273,-500.0,0.00011172,2,"2025-01-26T16:51:07.273",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474133,1737910267283,-1414.09,0.00011172,2,"2025-01-26T16:51:07.283",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474134,1737910267292,-500.0,0.00011172,2,"2025-01-26T16:51:07.292",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474135,1737910267304,-666.82,0.00011172,2,"2025-01-26T16:51:07.304",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474136,1737910267313,-500.0,0.00011172,2,"2025-01-26T16:51:07.313",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474137,1737910267323,-500.0,0.00011172,2,"2025-01-26T16:51:07.323",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474138,1737910267333,-500.0,0.00011172,2,"2025-01-26T16:51:07.333",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474139,1737910267344,-643.21,0.00011172,2,"2025-01-26T16:51:07.344",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474140,1737910267354,-500.0,0.00011172,2,"2025-01-26T16:51:07.354",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474141,1737910267365,-500.0,0.00011172,2,"2025-01-26T16:51:07.365",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474142,1737910267375,-500.0,0.00011172,2,"2025-01-26T16:51:07.375",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474143,1737910267386,-500.0,0.00011172,2,"2025-01-26T16:51:07.386",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474144,1737910267395,-490.61603973,0.00011172,2,"2025-01-26T16:51:07.395",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474145,1737910267405,-1931.14,0.00011172,2,"2025-01-26T16:51:07.405",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474146,1737910267415,-500.0,0.00011172,2,"2025-01-26T16:51:07.415",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474147,1737910267425,-500.0,0.00011172,2,"2025-01-26T16:51:07.425",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474148,1737910267435,-500.0,0.00011172,2,"2025-01-26T16:51:07.435",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474149,1737910267444,-2119.23,0.00011172,2,"2025-01-26T16:51:07.444",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474150,1737910267454,-1878.22,0.00011172,2,"2025-01-26T16:51:07.454",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474151,1737910267464,-1741.27,0.00011172,2,"2025-01-26T16:51:07.464",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474152,1737910267474,-1345.26,0.00011172,2,"2025-01-26T16:51:07.474",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474153,1737910267484,-500.0,0.00011172,2,"2025-01-26T16:51:07.484",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474154,1737910267493,-3529.1,0.00011172,2,"2025-01-26T16:51:07.493",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474155,1737910267503,-511.57,0.00011172,2,"2025-01-26T16:51:07.503",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474156,1737910267512,-2109.46,0.00011172,2,"2025-01-26T16:51:07.512",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474157,1737910267522,-1059.73,0.00011172,2,"2025-01-26T16:51:07.522",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474158,1737910267532,-2452.03,0.00011172,2,"2025-01-26T16:51:07.532",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474159,1737910267542,-500.0,0.00011172,2,"2025-01-26T16:51:07.542",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474160,1737910267552,-1132.8,0.00011172,2,"2025-01-26T16:51:07.552",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474161,1737910267563,-1579.48,0.00011172,2,"2025-01-26T16:51:07.563",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474162,1737910267572,-610.6,0.00011172,2,"2025-01-26T16:51:07.572",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474163,1737910267582,-2773.27,0.00011172,2,"2025-01-26T16:51:07.582",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474164,1737910267592,-5248.09,0.00011172,2,"2025-01-26T16:51:07.592",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474165,1737910267603,-500.0,0.00011172,2,"2025-01-26T16:51:07.603",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474166,1737910267612,-1724.68,0.00011172,2,"2025-01-26T16:51:07.612",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474167,1737910267622,-500.0,0.00011172,2,"2025-01-26T16:51:07.622",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474168,1737910267632,-1410.82,0.00011172,2,"2025-01-26T16:51:07.632",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474169,1737910267642,-500.0,0.00011172,2,"2025-01-26T16:51:07.642",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474170,1737910267652,-1859.08,0.00011172,2,"2025-01-26T16:51:07.652",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474171,1737910267662,-500.0,0.00011172,2,"2025-01-26T16:51:07.662",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474172,1737910267671,-1005.96,0.00011172,2,"2025-01-26T16:51:07.671",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474173,1737910267682,-3886.08,0.00011172,2,"2025-01-26T16:51:07.682",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474174,1737910267692,-580.65,0.00011172,2,"2025-01-26T16:51:07.692",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474175,1737910267702,-500.0,0.00011172,2,"2025-01-26T16:51:07.702",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474176,1737910267712,-874.76,0.00011172,2,"2025-01-26T16:51:07.712",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474177,1737910267722,-6555.88,0.00011172,2,"2025-01-26T16:51:07.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474178,1737910267732,-500.0,0.00011172,2,"2025-01-26T16:51:07.732",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474179,1737910267742,-500.0,0.00011172,2,"2025-01-26T16:51:07.742",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474180,1737910267751,-300.0,0.00011172,2,"2025-01-26T16:51:07.751",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474181,1737910267761,-300.0,0.00011172,2,"2025-01-26T16:51:07.761",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474182,1737910267772,-300.0,0.00011172,2,"2025-01-26T16:51:07.772",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474183,1737910267782,-300.0,0.00011172,2,"2025-01-26T16:51:07.782",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474184,1737910267792,-300.0,0.00011172,2,"2025-01-26T16:51:07.792",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474185,1737910267803,-300.0,0.00011172,2,"2025-01-26T16:51:07.803",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474186,1737910267814,-300.0,0.00011172,2,"2025-01-26T16:51:07.814",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474187,1737910267824,-300.0,0.00011172,2,"2025-01-26T16:51:07.824",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474188,1737910267835,-300.0,0.00011172,2,"2025-01-26T16:51:07.835",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474189,1737910267844,-500.0,0.00011173,2,"2025-01-26T16:51:07.844",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474190,1737910267854,-500.0,0.00011173,2,"2025-01-26T16:51:07.854",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474191,1737910267864,-500.0,0.00011173,2,"2025-01-26T16:51:07.864",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474192,1737910267874,-500.0,0.00011173,2,"2025-01-26T16:51:07.874",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474193,1737910267884,-500.0,0.00011173,2,"2025-01-26T16:51:07.884",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474194,1737910267894,-163.28021352,0.00011173,2,"2025-01-26T16:51:07.894",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474195,1737910267904,-500.0,0.00011173,2,"2025-01-26T16:51:07.904",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474196,1737910267913,-500.0,0.00011173,2,"2025-01-26T16:51:07.913",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474197,1737910267924,-500.0,0.00011173,2,"2025-01-26T16:51:07.924",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474198,1737910267933,-550.9,0.00011173,2,"2025-01-26T16:51:07.933",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474199,1737910267943,-500.0,0.00011173,2,"2025-01-26T16:51:07.943",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474200,1737910267953,-606.76851674,0.00011173,2,"2025-01-26T16:51:07.953",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474201,1737910267963,-500.0,0.00011173,2,"2025-01-26T16:51:07.963",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474202,1737910267973,-500.0,0.00011173,2,"2025-01-26T16:51:07.973",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474203,1737910267983,-500.0,0.00011173,2,"2025-01-26T16:51:07.983",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474204,1737910267993,-500.0,0.00011173,2,"2025-01-26T16:51:07.993",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474205,1737910268003,-649.79,0.00011173,2,"2025-01-26T16:51:08.003",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474206,1737910268015,-500.0,0.00011173,2,"2025-01-26T16:51:08.015",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474207,1737910268026,-649.83,0.00011173,2,"2025-01-26T16:51:08.026",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474208,1737910268036,-593.51,0.00011173,2,"2025-01-26T16:51:08.036",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474209,1737910268046,-500.0,0.00011173,2,"2025-01-26T16:51:08.046",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474210,1737910268057,-500.0,0.00011173,2,"2025-01-26T16:51:08.057",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474211,1737910268066,-500.0,0.00011173,2,"2025-01-26T16:51:08.066",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474212,1737910268076,-500.0,0.00011173,2,"2025-01-26T16:51:08.076",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474213,1737910268085,-500.0,0.00011173,2,"2025-01-26T16:51:08.085",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474214,1737910268095,-500.0,0.00011173,2,"2025-01-26T16:51:08.095",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474215,1737910268106,-500.0,0.00011173,2,"2025-01-26T16:51:08.106",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474216,1737910268116,-500.0,0.00011173,2,"2025-01-26T16:51:08.116",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474217,1737910268126,-500.0,0.00011173,2,"2025-01-26T16:51:08.126",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474218,1737910268135,-500.0,0.00011173,2,"2025-01-26T16:51:08.135",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474219,1737910268145,-500.0,0.00011173,2,"2025-01-26T16:51:08.145",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474220,1737910268156,-500.0,0.00011173,2,"2025-01-26T16:51:08.156",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474221,1737910268167,-500.0,0.00011173,2,"2025-01-26T16:51:08.167",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474222,1737910268179,-500.0,0.00011173,2,"2025-01-26T16:51:08.179",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474223,1737910268189,-500.0,0.00011173,2,"2025-01-26T16:51:08.189",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474224,1737910268200,-500.0,0.00011173,2,"2025-01-26T16:51:08.200",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474225,1737910268210,-500.0,0.00011173,2,"2025-01-26T16:51:08.210",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474226,1737910268219,-569.6,0.00011173,2,"2025-01-26T16:51:08.219",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474227,1737910268229,-500.0,0.00011173,2,"2025-01-26T16:51:08.229",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474228,1737910268240,-500.0,0.00011173,2,"2025-01-26T16:51:08.240",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474229,1737910268251,-500.0,0.00011173,2,"2025-01-26T16:51:08.251",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474230,1737910268262,-500.0,0.00011173,2,"2025-01-26T16:51:08.262",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474231,1737910268273,-695.57,0.00011173,2,"2025-01-26T16:51:08.273",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474232,1737910268283,-500.0,0.00011173,2,"2025-01-26T16:51:08.283",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474233,1737910268293,-1617.35,0.00011173,2,"2025-01-26T16:51:08.293",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474234,1737910268305,-685.664976,0.00011173,2,"2025-01-26T16:51:08.305",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474235,1737910268315,-933.16,0.00011173,2,"2025-01-26T16:51:08.315",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474236,1737910268325,-500.0,0.00011173,2,"2025-01-26T16:51:08.325",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474237,1737910268336,-500.0,0.00011173,2,"2025-01-26T16:51:08.336",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474238,1737910268348,-500.0,0.00011173,2,"2025-01-26T16:51:08.348",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474239,1737910268359,-782.508992,0.00011173,2,"2025-01-26T16:51:08.359",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474240,1737910268369,-500.0,0.00011173,2,"2025-01-26T16:51:08.369",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474241,1737910268378,-623.71,0.00011173,2,"2025-01-26T16:51:08.378",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474242,1737910268390,-634.42,0.00011173,2,"2025-01-26T16:51:08.390",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474243,1737910268400,-498.6,0.00011173,2,"2025-01-26T16:51:08.400",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474244,1737910268410,-500.0,0.00011173,2,"2025-01-26T16:51:08.410",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474245,1737910268422,-1792.48,0.00011173,2,"2025-01-26T16:51:08.422",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474246,1737910268432,-1471.07,0.00011173,2,"2025-01-26T16:51:08.432",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474247,1737910268443,-500.0,0.00011173,2,"2025-01-26T16:51:08.443",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474248,1737910268453,-686.99,0.00011173,2,"2025-01-26T16:51:08.453",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474249,1737910268463,-2600.48,0.00011173,2,"2025-01-26T16:51:08.463",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474250,1737910268472,-1881.15,0.00011173,2,"2025-01-26T16:51:08.472",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474251,1737910268482,-1664.75,0.00011173,2,"2025-01-26T16:51:08.482",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474252,1737910268491,-500.0,0.00011173,2,"2025-01-26T16:51:08.491",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474253,1737910268501,-664.59,0.00011173,2,"2025-01-26T16:51:08.501",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474254,1737910268511,-2677.48,0.00011173,2,"2025-01-26T16:51:08.511",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474255,1737910268521,-1269.1,0.00011173,2,"2025-01-26T16:51:08.521",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474256,1737910268531,-614.07,0.00011173,2,"2025-01-26T16:51:08.531",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474257,1737910268541,-3979.91,0.00011173,2,"2025-01-26T16:51:08.541",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474258,1737910268550,-1275.01,0.00011173,2,"2025-01-26T16:51:08.550",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474259,1737910268561,-1174.6,0.00011173,2,"2025-01-26T16:51:08.561",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474260,1737910268570,-736.04,0.00011173,2,"2025-01-26T16:51:08.570",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474261,1737910268580,-1470.78,0.00011173,2,"2025-01-26T16:51:08.580",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474262,1737910268590,-2467.06,0.00011173,2,"2025-01-26T16:51:08.590",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474263,1737910268600,-1050.22,0.00011173,2,"2025-01-26T16:51:08.600",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474264,1737910268611,-1809.21,0.00011173,2,"2025-01-26T16:51:08.611",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474265,1737910268621,-703.83,0.00011173,2,"2025-01-26T16:51:08.621",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474266,1737910268635,-500.0,0.00011174,2,"2025-01-26T16:51:08.635",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474267,1737910268646,-812.99,0.00011174,2,"2025-01-26T16:51:08.646",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474268,1737910268657,-151.0,0.00011174,2,"2025-01-26T16:51:08.657",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474269,1737910268667,-500.0,0.00011174,2,"2025-01-26T16:51:08.667",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474270,1737910268677,-500.0,0.00011174,2,"2025-01-26T16:51:08.677",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474271,1737910268688,-500.0,0.00011174,2,"2025-01-26T16:51:08.688",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474272,1737910268698,-500.0,0.00011174,2,"2025-01-26T16:51:08.698",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474273,1737910268708,-500.0,0.00011174,2,"2025-01-26T16:51:08.708",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474274,1737910268718,-500.0,0.00011174,2,"2025-01-26T16:51:08.718",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474275,1737910268729,-500.0,0.00011174,2,"2025-01-26T16:51:08.729",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474276,1737910268740,-665.95,0.00011174,2,"2025-01-26T16:51:08.740",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474277,1737910268750,-500.0,0.00011174,2,"2025-01-26T16:51:08.750",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474278,1737910268759,-500.0,0.00011174,2,"2025-01-26T16:51:08.759",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474279,1737910268770,-653.68,0.00011174,2,"2025-01-26T16:51:08.770",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474280,1737910268780,-945.5,0.00011174,2,"2025-01-26T16:51:08.780",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474281,1737910268790,-991.48,0.00011174,2,"2025-01-26T16:51:08.790",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474282,1737910268800,-1000.0,0.00011174,2,"2025-01-26T16:51:08.800",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474283,1737910268811,-590.8,0.00011174,2,"2025-01-26T16:51:08.811",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474284,1737910268822,-500.0,0.00011174,2,"2025-01-26T16:51:08.822",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474285,1737910268832,-1903.53,0.00011174,2,"2025-01-26T16:51:08.832",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474286,1737910268983,-3321.8,0.00011174,2,"2025-01-26T16:51:08.983",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474287,1737910268994,-325.712814,0.00011175,2,"2025-01-26T16:51:08.994",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474288,1737910269003,-183.176938,0.00011175,2,"2025-01-26T16:51:09.003",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474289,1737910269013,-172.245638,0.00011175,2,"2025-01-26T16:51:09.013",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474290,1737910269022,-205.712446,0.00011175,2,"2025-01-26T16:51:09.022",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474291,1737910269032,-500.0,0.00011195,2,"2025-01-26T16:51:09.032",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474292,1737910269042,-500.0,0.00011195,2,"2025-01-26T16:51:09.042",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474293,1737910269052,-665.0,0.00011195,2,"2025-01-26T16:51:09.052",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474294,1737910269062,-18350.24127749,0.00011195,2,"2025-01-26T16:51:09.062",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474295,1737910269072,-11782.07830484,0.00011195,2,"2025-01-26T16:51:09.072",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474296,1737910269082,-500.0,0.00011222,2,"2025-01-26T16:51:09.082",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474297,1737910269093,-500.0,0.00011222,2,"2025-01-26T16:51:09.093",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474298,1737910269105,-665.0,0.00011222,2,"2025-01-26T16:51:09.105",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474299,1737910269114,-402.48926799,0.00011233,2,"2025-01-26T16:51:09.114",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474300,1737910269124,-900.37042446,0.00011249,2,"2025-01-26T16:51:09.124",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474301,1737910269133,-761.49441628,0.00011249,2,"2025-01-26T16:51:09.133",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474302,1737910269143,-665.0,0.00011249,2,"2025-01-26T16:51:09.143",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474303,1737910269152,-665.0,0.00011277,2,"2025-01-26T16:51:09.152",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474304,1737910269162,-665.0,0.00011304,2,"2025-01-26T16:51:09.162",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474305,1737910269172,-18350.24127749,0.00011307,2,"2025-01-26T16:51:09.172",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474306,1737910269183,-11782.07830484,0.00011307,2,"2025-01-26T16:51:09.183",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474307,1737910269194,-2461.37,0.00011313,2,"2025-01-26T16:51:09.194",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474308,1737910269204,-3647.79,0.00011313,2,"2025-01-26T16:51:09.204",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474309,1737910269214,-2995.73,0.00011313,2,"2025-01-26T16:51:09.214",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474310,1737910269224,-500.0,0.00011313,2,"2025-01-26T16:51:09.224",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474311,1737910269234,-2161.69,0.00011313,2,"2025-01-26T16:51:09.234",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474312,1737910269243,-3239.44,0.00011313,2,"2025-01-26T16:51:09.243",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474313,1737910269252,-500.0,0.00011313,2,"2025-01-26T16:51:09.252",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474314,1737910269261,-1335.48,0.00011313,2,"2025-01-26T16:51:09.261",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474315,1737910269270,-665.26,0.00011313,2,"2025-01-26T16:51:09.270",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474316,1737910269280,-2946.65,0.00011313,2,"2025-01-26T16:51:09.280",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474317,1737910269289,-500.0,0.00011313,2,"2025-01-26T16:51:09.289",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474318,1737910269298,-325.712814,0.00011314,2,"2025-01-26T16:51:09.298",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474319,1737910269307,-183.176938,0.00011314,2,"2025-01-26T16:51:09.307",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474320,1737910269317,-665.0,0.00011332,2,"2025-01-26T16:51:09.317",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474321,1737910269326,-150.73,0.00011358,2,"2025-01-26T16:51:09.326",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474322,1737910269335,-665.0,0.00011359,2,"2025-01-26T16:51:09.335",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474323,1737910269348,-500.0,0.00011378,2,"2025-01-26T16:51:09.348",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474324,1737910269357,-500.0,0.00011378,2,"2025-01-26T16:51:09.357",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474325,1737910269367,-500.0,0.00011378,2,"2025-01-26T16:51:09.367",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474326,1737910269377,-408.70068641,0.00011378,2,"2025-01-26T16:51:09.377",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474327,1737910269387,-500.0,0.00011378,2,"2025-01-26T16:51:09.387",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474328,1737910269398,-500.0,0.00011379,2,"2025-01-26T16:51:09.398",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474329,1737910269407,-500.0,0.00011379,2,"2025-01-26T16:51:09.407",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474330,1737910269417,-500.0,0.00011379,2,"2025-01-26T16:51:09.417",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474331,1737910269426,-500.0,0.00011379,2,"2025-01-26T16:51:09.426",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474332,1737910269435,-500.0,0.00011379,2,"2025-01-26T16:51:09.435",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474333,1737910269444,-500.0,0.00011379,2,"2025-01-26T16:51:09.444",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474334,1737910269454,-500.0,0.00011379,2,"2025-01-26T16:51:09.454",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474335,1737910269464,-500.0,0.00011379,2,"2025-01-26T16:51:09.464",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474336,1737910269475,-500.0,0.00011379,2,"2025-01-26T16:51:09.475",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474337,1737910269484,-474.6954065,0.00011379,2,"2025-01-26T16:51:09.484",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474338,1737910269494,-500.0,0.00011379,2,"2025-01-26T16:51:09.494",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474339,1737910269503,-500.0,0.00011379,2,"2025-01-26T16:51:09.503",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474340,1737910269512,-500.0,0.00011379,2,"2025-01-26T16:51:09.512",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474341,1737910269521,-500.0,0.00011379,2,"2025-01-26T16:51:09.521",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474342,1737910269531,-500.0,0.00011379,2,"2025-01-26T16:51:09.531",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474343,1737910269540,-500.0,0.00011379,2,"2025-01-26T16:51:09.540",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474344,1737910269549,-500.0,0.00011379,2,"2025-01-26T16:51:09.549",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474345,1737910269558,-500.0,0.00011379,2,"2025-01-26T16:51:09.558",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474346,1737910269567,-500.0,0.00011379,2,"2025-01-26T16:51:09.567",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474347,1737910269576,-572.45,0.00011379,2,"2025-01-26T16:51:09.576",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474348,1737910269585,-500.0,0.00011379,2,"2025-01-26T16:51:09.585",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474349,1737910269594,-500.0,0.00011379,2,"2025-01-26T16:51:09.594",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474350,1737910269603,-500.0,0.00011379,2,"2025-01-26T16:51:09.603",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474351,1737910269612,-500.0,0.00011379,2,"2025-01-26T16:51:09.612",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474352,1737910269621,-660.99,0.00011379,2,"2025-01-26T16:51:09.621",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474353,1737910269630,-500.0,0.00011379,2,"2025-01-26T16:51:09.630",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474354,1737910269640,-500.0,0.00011379,2,"2025-01-26T16:51:09.640",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474355,1737910269650,-403.64937335,0.00011379,2,"2025-01-26T16:51:09.650",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474356,1737910269659,-174.21662838,0.00011379,2,"2025-01-26T16:51:09.659",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474357,1737910269669,-500.0,0.00011379,2,"2025-01-26T16:51:09.669",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474358,1737910269678,-500.0,0.00011379,2,"2025-01-26T16:51:09.678",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474359,1737910269687,-990.8,0.00011379,2,"2025-01-26T16:51:09.687",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474360,1737910269696,-500.0,0.00011379,2,"2025-01-26T16:51:09.696",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474361,1737910269705,-500.0,0.00011379,2,"2025-01-26T16:51:09.705",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474362,1737910269714,-500.0,0.00011379,2,"2025-01-26T16:51:09.714",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474363,1737910269725,-500.0,0.00011379,2,"2025-01-26T16:51:09.725",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474364,1737910269734,-500.0,0.00011379,2,"2025-01-26T16:51:09.734",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474365,1737910269744,-500.0,0.00011379,2,"2025-01-26T16:51:09.744",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474366,1737910269754,-500.0,0.00011379,2,"2025-01-26T16:51:09.754",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474367,1737910269764,-500.0,0.00011379,2,"2025-01-26T16:51:09.764",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474368,1737910269774,-500.0,0.00011379,2,"2025-01-26T16:51:09.774",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474369,1737910269783,-500.0,0.00011379,2,"2025-01-26T16:51:09.783",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474370,1737910269793,-500.0,0.00011379,2,"2025-01-26T16:51:09.793",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474371,1737910269803,-500.0,0.00011379,2,"2025-01-26T16:51:09.803",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474372,1737910269813,-500.0,0.00011379,2,"2025-01-26T16:51:09.813",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474373,1737910269823,-500.0,0.00011379,2,"2025-01-26T16:51:09.823",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474374,1737910269833,-500.0,0.00011379,2,"2025-01-26T16:51:09.833",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474375,1737910269842,-4057.54,0.00011379,2,"2025-01-26T16:51:09.842",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474376,1737910269852,-742.47,0.00011379,2,"2025-01-26T16:51:09.852",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474377,1737910269861,-1494.41,0.00011379,2,"2025-01-26T16:51:09.861",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474378,1737910269871,-2263.44,0.00011379,2,"2025-01-26T16:51:09.871",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474379,1737910269880,-264.46750887,0.00011379,2,"2025-01-26T16:51:09.880",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474380,1737910269891,-500.0,0.00011379,2,"2025-01-26T16:51:09.891",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474381,1737910269900,-910.78,0.00011379,2,"2025-01-26T16:51:09.900",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474382,1737910269910,-500.0,0.00011379,2,"2025-01-26T16:51:09.910",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474383,1737910269920,-3241.44,0.00011379,2,"2025-01-26T16:51:09.920",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474384,1737910269930,-500.0,0.00011379,2,"2025-01-26T16:51:09.930",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474385,1737910269940,-746.39,0.00011379,2,"2025-01-26T16:51:09.940",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474386,1737910269949,-500.0,0.00011379,2,"2025-01-26T16:51:09.949",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474387,1737910269959,-500.0,0.00011379,2,"2025-01-26T16:51:09.959",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474388,1737910269968,-640.38,0.00011379,2,"2025-01-26T16:51:09.968",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474389,1737910269978,-6642.79,0.00011379,2,"2025-01-26T16:51:09.978",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474390,1737910269987,-500.0,0.00011379,2,"2025-01-26T16:51:09.987",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474391,1737910269997,-3862.26,0.00011379,2,"2025-01-26T16:51:09.997",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474392,1737910270006,-500.0,0.00011379,2,"2025-01-26T16:51:10.006",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474393,1737910270016,-500.0,0.00011379,2,"2025-01-26T16:51:10.016",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474394,1737910270031,-500.0,0.00011379,2,"2025-01-26T16:51:10.031",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474395,1737910270042,-853.26,0.00011379,2,"2025-01-26T16:51:10.042",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474396,1737910270052,-3467.21,0.00011379,2,"2025-01-26T16:51:10.052",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474397,1737910270061,-500.0,0.00011379,2,"2025-01-26T16:51:10.061",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474398,1737910270071,-666.82,0.00011379,2,"2025-01-26T16:51:10.071",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474399,1737910270081,-500.0,0.00011379,2,"2025-01-26T16:51:10.081",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474400,1737910270091,-500.0,0.00011379,2,"2025-01-26T16:51:10.091",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474401,1737910270099,-500.0,0.00011379,2,"2025-01-26T16:51:10.099",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474402,1737910270108,-500.0,0.00011379,2,"2025-01-26T16:51:10.108",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474403,1737910270118,-500.0,0.00011379,2,"2025-01-26T16:51:10.118",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474404,1737910270128,-500.0,0.00011379,2,"2025-01-26T16:51:10.128",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474405,1737910270137,-2119.23,0.00011379,2,"2025-01-26T16:51:10.137",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474406,1737910270147,-1741.27,0.00011379,2,"2025-01-26T16:51:10.147",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474407,1737910270158,-1345.26,0.00011379,2,"2025-01-26T16:51:10.158",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474408,1737910270168,-500.0,0.00011379,2,"2025-01-26T16:51:10.168",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474409,1737910270177,-511.57,0.00011379,2,"2025-01-26T16:51:10.177",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474410,1737910270187,-2109.46,0.00011379,2,"2025-01-26T16:51:10.187",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474411,1737910270197,-1059.73,0.00011379,2,"2025-01-26T16:51:10.197",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474412,1737910270206,-500.0,0.00011379,2,"2025-01-26T16:51:10.206",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474413,1737910270216,-1132.8,0.00011379,2,"2025-01-26T16:51:10.216",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474414,1737910270225,-610.6,0.00011379,2,"2025-01-26T16:51:10.225",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474415,1737910270235,-2773.27,0.00011379,2,"2025-01-26T16:51:10.235",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474416,1737910270245,-500.0,0.00011379,2,"2025-01-26T16:51:10.245",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474417,1737910270254,-1724.68,0.00011379,2,"2025-01-26T16:51:10.254",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474418,1737910270264,-500.0,0.00011379,2,"2025-01-26T16:51:10.264",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474419,1737910270274,-1859.08,0.00011379,2,"2025-01-26T16:51:10.274",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474420,1737910270284,-3886.08,0.00011379,2,"2025-01-26T16:51:10.284",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474421,1737910270293,-580.65,0.00011379,2,"2025-01-26T16:51:10.293",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474422,1737910270303,-500.0,0.00011379,2,"2025-01-26T16:51:10.303",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474423,1737910270313,-6555.88,0.00011379,2,"2025-01-26T16:51:10.313",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474424,1737910270323,-500.0,0.00011379,2,"2025-01-26T16:51:10.323",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474425,1737910270332,-1414.09,0.00011386,2,"2025-01-26T16:51:10.332",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474426,1737910270343,-500.0,0.00011386,2,"2025-01-26T16:51:10.343",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474427,1737910270354,-500.0,0.00011386,2,"2025-01-26T16:51:10.354",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474428,1737910270363,-643.21,0.00011386,2,"2025-01-26T16:51:10.363",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474429,1737910270373,-1931.14,0.00011386,2,"2025-01-26T16:51:10.373",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474430,1737910270383,-500.0,0.00011386,2,"2025-01-26T16:51:10.383",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474431,1737910270393,-1878.22,0.00011386,2,"2025-01-26T16:51:10.393",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474432,1737910270403,-3529.1,0.00011386,2,"2025-01-26T16:51:10.403",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474433,1737910270412,-2452.03,0.00011386,2,"2025-01-26T16:51:10.412",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474434,1737910270422,-1579.48,0.00011386,2,"2025-01-26T16:51:10.422",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474435,1737910270433,-5248.09,0.00011386,2,"2025-01-26T16:51:10.433",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474436,1737910270442,-1410.82,0.00011386,2,"2025-01-26T16:51:10.442",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474437,1737910270451,-500.0,0.00011386,2,"2025-01-26T16:51:10.451",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474438,1737910270461,-1005.96,0.00011386,2,"2025-01-26T16:51:10.461",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474439,1737910270471,-874.76,0.00011386,2,"2025-01-26T16:51:10.471",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474440,1737910270480,-500.0,0.00011386,2,"2025-01-26T16:51:10.480",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474441,1737910270490,-665.0,0.00011386,2,"2025-01-26T16:51:10.490",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474442,1737910270500,-2800.0,0.000114,4,"2025-01-26T16:51:10.500",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474443,1737910270509,-665.0,0.00011414,2,"2025-01-26T16:51:10.509",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474444,1737910270518,-500.0,0.00011416,2,"2025-01-26T16:51:10.518",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474445,1737910270527,-695.57,0.00011416,2,"2025-01-26T16:51:10.527",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474446,1737910270537,-1617.35,0.00011416,2,"2025-01-26T16:51:10.537",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474447,1737910270546,-685.664976,0.00011416,2,"2025-01-26T16:51:10.546",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474448,1737910270555,-933.16,0.00011416,2,"2025-01-26T16:51:10.555",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474449,1737910270567,-500.0,0.00011416,2,"2025-01-26T16:51:10.567",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474450,1737910270576,-500.0,0.00011416,2,"2025-01-26T16:51:10.576",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474451,1737910270586,-782.508992,0.00011416,2,"2025-01-26T16:51:10.586",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474452,1737910270595,-500.0,0.00011416,2,"2025-01-26T16:51:10.595",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474453,1737910270604,-623.71,0.00011416,2,"2025-01-26T16:51:10.604",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474454,1737910270614,-634.42,0.00011416,2,"2025-01-26T16:51:10.614",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474455,1737910270623,-500.0,0.00011416,2,"2025-01-26T16:51:10.623",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474456,1737910270633,-1792.48,0.00011416,2,"2025-01-26T16:51:10.633",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474457,1737910270643,-1471.07,0.00011416,2,"2025-01-26T16:51:10.643",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474458,1737910270653,-500.0,0.00011416,2,"2025-01-26T16:51:10.653",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474459,1737910270662,-686.99,0.00011416,2,"2025-01-26T16:51:10.662",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474460,1737910270672,-2600.48,0.00011416,2,"2025-01-26T16:51:10.672",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474461,1737910270681,-1881.15,0.00011416,2,"2025-01-26T16:51:10.681",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474462,1737910270691,-1664.75,0.00011416,2,"2025-01-26T16:51:10.691",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474463,1737910270701,-500.0,0.00011416,2,"2025-01-26T16:51:10.701",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474464,1737910270710,-664.59,0.00011416,2,"2025-01-26T16:51:10.710",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474465,1737910270720,-2677.48,0.00011416,2,"2025-01-26T16:51:10.720",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474466,1737910270729,-1269.1,0.00011416,2,"2025-01-26T16:51:10.729",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474467,1737910270739,-614.07,0.00011416,2,"2025-01-26T16:51:10.739",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474468,1737910270748,-3979.91,0.00011416,2,"2025-01-26T16:51:10.748",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474469,1737910270757,-1275.01,0.00011416,2,"2025-01-26T16:51:10.757",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474470,1737910270767,-1174.6,0.00011416,2,"2025-01-26T16:51:10.767",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474471,1737910270777,-736.04,0.00011416,2,"2025-01-26T16:51:10.777",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474472,1737910270786,-1470.78,0.00011416,2,"2025-01-26T16:51:10.786",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474473,1737910270795,-2467.06,0.00011416,2,"2025-01-26T16:51:10.795",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474474,1737910270804,-1050.22,0.00011416,2,"2025-01-26T16:51:10.804",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474475,1737910270815,-1809.21,0.00011416,2,"2025-01-26T16:51:10.815",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474476,1737910270824,-703.83,0.00011416,2,"2025-01-26T16:51:10.824",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474477,1737910270834,-18350.24127749,0.00011419,2,"2025-01-26T16:51:10.834",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474478,1737910270844,-11782.07830484,0.00011419,2,"2025-01-26T16:51:10.844",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474479,1737910270853,-2461.37,0.00011432,2,"2025-01-26T16:51:10.853",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474480,1737910270863,-3647.79,0.00011432,2,"2025-01-26T16:51:10.863",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474481,1737910270872,-2995.73,0.00011432,2,"2025-01-26T16:51:10.872",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474482,1737910270881,-500.0,0.00011432,2,"2025-01-26T16:51:10.881",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474483,1737910270890,-2161.69,0.00011432,2,"2025-01-26T16:51:10.890",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474484,1737910270900,-3239.44,0.00011432,2,"2025-01-26T16:51:10.900",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474485,1737910270910,-500.0,0.00011432,2,"2025-01-26T16:51:10.910",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474486,1737910270920,-1335.48,0.00011432,2,"2025-01-26T16:51:10.920",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474487,1737910270929,-665.26,0.00011432,2,"2025-01-26T16:51:10.929",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474488,1737910270939,-2946.65,0.00011432,2,"2025-01-26T16:51:10.939",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474489,1737910270948,-500.0,0.00011432,2,"2025-01-26T16:51:10.948",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474490,1737910270957,-447.39,0.00011433,2,"2025-01-26T16:51:10.957",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474491,1737910270967,-154.13254065,0.00011433,2,"2025-01-26T16:51:10.967",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474492,1737910270976,-500.0,0.00011433,2,"2025-01-26T16:51:10.976",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474493,1737910270985,-500.0,0.00011433,2,"2025-01-26T16:51:10.985",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474494,1737910270994,-500.0,0.00011433,2,"2025-01-26T16:51:10.994",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474495,1737910271003,-500.0,0.00011433,2,"2025-01-26T16:51:11.003",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474496,1737910271012,-500.0,0.00011433,2,"2025-01-26T16:51:11.012",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474497,1737910271022,-500.0,0.00011433,2,"2025-01-26T16:51:11.022",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474498,1737910271032,-550.9,0.00011433,2,"2025-01-26T16:51:11.032",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474499,1737910271041,-500.0,0.00011433,2,"2025-01-26T16:51:11.041",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474500,1737910271051,-500.0,0.00011433,2,"2025-01-26T16:51:11.051",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474501,1737910271061,-500.0,0.00011433,2,"2025-01-26T16:51:11.061",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474502,1737910271070,-500.0,0.00011433,2,"2025-01-26T16:51:11.070",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474503,1737910271079,-500.0,0.00011433,2,"2025-01-26T16:51:11.079",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474504,1737910271088,-649.79,0.00011433,2,"2025-01-26T16:51:11.088",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474505,1737910271097,-500.0,0.00011433,2,"2025-01-26T16:51:11.097",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474506,1737910271107,-649.83,0.00011433,2,"2025-01-26T16:51:11.107",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474507,1737910271116,-593.51,0.00011433,2,"2025-01-26T16:51:11.116",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474508,1737910271125,-500.0,0.00011433,2,"2025-01-26T16:51:11.125",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474509,1737910271134,-500.0,0.00011433,2,"2025-01-26T16:51:11.134",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474510,1737910271143,-500.0,0.00011433,2,"2025-01-26T16:51:11.143",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474511,1737910271152,-500.0,0.00011433,2,"2025-01-26T16:51:11.152",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474512,1737910271162,-500.0,0.00011433,2,"2025-01-26T16:51:11.162",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474513,1737910271172,-500.0,0.00011433,2,"2025-01-26T16:51:11.172",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474514,1737910271181,-500.0,0.00011433,2,"2025-01-26T16:51:11.181",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474515,1737910271191,-500.0,0.00011433,2,"2025-01-26T16:51:11.191",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474516,1737910271202,-500.0,0.00011433,2,"2025-01-26T16:51:11.202",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474517,1737910271213,-500.0,0.00011433,2,"2025-01-26T16:51:11.213",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474518,1737910271222,-500.0,0.00011433,2,"2025-01-26T16:51:11.222",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474519,1737910271233,-500.0,0.00011433,2,"2025-01-26T16:51:11.233",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474520,1737910271244,-500.0,0.00011433,2,"2025-01-26T16:51:11.244",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474521,1737910271254,-500.0,0.00011433,2,"2025-01-26T16:51:11.254",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474522,1737910271263,-500.0,0.00011433,2,"2025-01-26T16:51:11.263",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474523,1737910271275,-500.0,0.00011433,2,"2025-01-26T16:51:11.275",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474524,1737910271286,-569.6,0.00011433,2,"2025-01-26T16:51:11.286",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474525,1737910271295,-500.0,0.00011433,2,"2025-01-26T16:51:11.295",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474526,1737910271304,-500.0,0.00011433,2,"2025-01-26T16:51:11.304",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474527,1737910271313,-500.0,0.00011433,2,"2025-01-26T16:51:11.313",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474528,1737910271323,-500.0,0.00011433,2,"2025-01-26T16:51:11.323",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474529,1737910271333,-665.95,0.00011433,2,"2025-01-26T16:51:11.333",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474530,1737910271346,-412.09623298,0.00011433,2,"2025-01-26T16:51:11.346",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474531,1737910271355,-500.0,0.00011433,2,"2025-01-26T16:51:11.355",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474532,1737910271365,-500.0,0.00011433,2,"2025-01-26T16:51:11.365",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474533,1737910271375,-653.68,0.00011433,2,"2025-01-26T16:51:11.375",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474534,1737910271384,-945.5,0.00011433,2,"2025-01-26T16:51:11.384",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474535,1737910271394,-991.48,0.00011433,2,"2025-01-26T16:51:11.394",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474536,1737910271403,-1000.0,0.00011433,2,"2025-01-26T16:51:11.403",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474537,1737910271412,-590.8,0.00011433,2,"2025-01-26T16:51:11.412",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474538,1737910271421,-500.0,0.00011433,2,"2025-01-26T16:51:11.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474539,1737910271430,-1903.53,0.00011433,2,"2025-01-26T16:51:11.430",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474540,1737910271439,-3321.8,0.00011433,2,"2025-01-26T16:51:11.439",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474541,1737910271449,-367.61796549,0.00011434,2,"2025-01-26T16:51:11.449",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474542,1737910271458,-812.99,0.00011434,2,"2025-01-26T16:51:11.458",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474543,1737910271467,-500.0,0.00011434,2,"2025-01-26T16:51:11.467",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474544,1737910271476,-500.0,0.00011434,2,"2025-01-26T16:51:11.476",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474545,1737910271485,-500.0,0.00011434,2,"2025-01-26T16:51:11.485",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474546,1737910271494,-449.72382005,0.00011434,2,"2025-01-26T16:51:11.494",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474547,1737910271503,-500.0,0.00011434,2,"2025-01-26T16:51:11.503",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474548,1737910271512,-500.0,0.00011434,2,"2025-01-26T16:51:11.512",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474549,1737910271522,-500.0,0.00011434,2,"2025-01-26T16:51:11.522",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474550,1737910271531,-228.981588,0.00011436,2,"2025-01-26T16:51:11.531",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474551,1737910271542,-228.981588,0.00011436,2,"2025-01-26T16:51:11.542",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474552,1737910271551,-500.0,0.0001144,2,"2025-01-26T16:51:11.551",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474553,1737910271561,-500.0,0.0001144,2,"2025-01-26T16:51:11.561",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474554,1737910271571,-500.0,0.0001144,2,"2025-01-26T16:51:11.571",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474555,1737910271580,-500.0,0.0001144,2,"2025-01-26T16:51:11.580",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474556,1737910271589,-665.0,0.00011441,2,"2025-01-26T16:51:11.589",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474557,1737910271598,-325.712814,0.00011454,2,"2025-01-26T16:51:11.598",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474558,1737910271607,-183.176938,0.00011454,2,"2025-01-26T16:51:11.607",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474559,1737910271618,-665.0,0.00011469,2,"2025-01-26T16:51:11.618",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474560,1737910271627,-178.660684,0.0001147,2,"2025-01-26T16:51:11.627",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474561,1737910271637,-665.0,0.00011496,2,"2025-01-26T16:51:11.637",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474562,1737910271646,-500.0,0.000115,4,"2025-01-26T16:51:11.646",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474563,1737910271656,-564.4,0.00011507,2,"2025-01-26T16:51:11.656",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474564,1737910271666,-1414.09,0.00011522,2,"2025-01-26T16:51:11.666",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474565,1737910271675,-500.0,0.00011522,2,"2025-01-26T16:51:11.675",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474566,1737910271685,-500.0,0.00011522,2,"2025-01-26T16:51:11.685",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474567,1737910271694,-643.21,0.00011522,2,"2025-01-26T16:51:11.694",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474568,1737910271703,-1931.14,0.00011522,2,"2025-01-26T16:51:11.703",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474569,1737910271713,-500.0,0.00011522,2,"2025-01-26T16:51:11.713",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474570,1737910271722,-1878.22,0.00011522,2,"2025-01-26T16:51:11.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474571,1737910271732,-3529.1,0.00011522,2,"2025-01-26T16:51:11.732",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474572,1737910271742,-2452.03,0.00011522,2,"2025-01-26T16:51:11.742",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474573,1737910271752,-1579.48,0.00011522,2,"2025-01-26T16:51:11.752",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474574,1737910271761,-5248.09,0.00011522,2,"2025-01-26T16:51:11.761",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474575,1737910271771,-1410.82,0.00011522,2,"2025-01-26T16:51:11.771",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474576,1737910271781,-500.0,0.00011522,2,"2025-01-26T16:51:11.781",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474577,1737910271790,-1005.96,0.00011522,2,"2025-01-26T16:51:11.790",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474578,1737910271799,-874.76,0.00011522,2,"2025-01-26T16:51:11.799",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474579,1737910271809,-500.0,0.00011522,2,"2025-01-26T16:51:11.809",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474580,1737910271818,-300.0,0.00011522,2,"2025-01-26T16:51:11.818",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474581,1737910271962,-300.0,0.00011522,2,"2025-01-26T16:51:11.962",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474582,1737910271972,-300.0,0.00011522,2,"2025-01-26T16:51:11.972",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474583,1737910271982,-300.0,0.00011522,2,"2025-01-26T16:51:11.982",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474584,1737910271992,-300.0,0.00011522,2,"2025-01-26T16:51:11.992",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474585,1737910272002,-300.0,0.00011522,2,"2025-01-26T16:51:12.002",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474586,1737910272011,-300.0,0.00011522,2,"2025-01-26T16:51:12.011",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474587,1737910272021,-300.0,0.00011522,2,"2025-01-26T16:51:12.021",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474588,1737910272031,-300.0,0.00011522,2,"2025-01-26T16:51:12.031",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474589,1737910272040,-500.0,0.00011523,2,"2025-01-26T16:51:12.040",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474590,1737910272050,-500.0,0.00011523,2,"2025-01-26T16:51:12.050",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474591,1737910272060,-500.0,0.00011523,2,"2025-01-26T16:51:12.060",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474592,1737910272069,-500.0,0.00011523,2,"2025-01-26T16:51:12.069",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474593,1737910272078,-500.0,0.00011523,2,"2025-01-26T16:51:12.078",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474594,1737910272087,-500.0,0.00011523,2,"2025-01-26T16:51:12.087",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474595,1737910272097,-500.0,0.00011523,2,"2025-01-26T16:51:12.097",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474596,1737910272106,-500.0,0.00011523,2,"2025-01-26T16:51:12.106",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474597,1737910272115,-500.0,0.00011523,2,"2025-01-26T16:51:12.115",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474598,1737910272125,-500.0,0.00011523,2,"2025-01-26T16:51:12.125",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474599,1737910272134,-500.0,0.00011523,2,"2025-01-26T16:51:12.134",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474600,1737910272143,-500.0,0.00011523,2,"2025-01-26T16:51:12.143",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474601,1737910272154,-500.0,0.00011523,2,"2025-01-26T16:51:12.154",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474602,1737910272164,-500.0,0.00011523,2,"2025-01-26T16:51:12.164",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474603,1737910272174,-500.0,0.00011523,2,"2025-01-26T16:51:12.174",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474604,1737910272185,-500.0,0.00011523,2,"2025-01-26T16:51:12.185",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474605,1737910272194,-500.0,0.00011523,2,"2025-01-26T16:51:12.194",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474606,1737910272203,-500.0,0.00011523,2,"2025-01-26T16:51:12.203",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474607,1737910272213,-500.0,0.00011523,2,"2025-01-26T16:51:12.213",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474608,1737910272223,-572.45,0.00011523,2,"2025-01-26T16:51:12.223",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474609,1737910272232,-500.0,0.00011523,2,"2025-01-26T16:51:12.232",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474610,1737910272241,-500.0,0.00011523,2,"2025-01-26T16:51:12.241",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474611,1737910272253,-500.0,0.00011523,2,"2025-01-26T16:51:12.253",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474612,1737910272262,-500.0,0.00011523,2,"2025-01-26T16:51:12.262",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474613,1737910272272,-660.99,0.00011523,2,"2025-01-26T16:51:12.272",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474614,1737910272281,-500.0,0.00011523,2,"2025-01-26T16:51:12.281",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474615,1737910272290,-500.0,0.00011523,2,"2025-01-26T16:51:12.290",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474616,1737910272300,-500.0,0.00011523,2,"2025-01-26T16:51:12.300",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474617,1737910272309,-500.0,0.00011523,2,"2025-01-26T16:51:12.309",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474618,1737910272319,-990.8,0.00011523,2,"2025-01-26T16:51:12.319",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474619,1737910272327,-500.0,0.00011523,2,"2025-01-26T16:51:12.327",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474620,1737910272339,-500.0,0.00011523,2,"2025-01-26T16:51:12.339",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474621,1737910272348,-500.0,0.00011523,2,"2025-01-26T16:51:12.348",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474622,1737910272357,-500.0,0.00011523,2,"2025-01-26T16:51:12.357",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474623,1737910272367,-500.0,0.00011523,2,"2025-01-26T16:51:12.367",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474624,1737910272376,-500.0,0.00011523,2,"2025-01-26T16:51:12.376",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474625,1737910272386,-500.0,0.00011523,2,"2025-01-26T16:51:12.386",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474626,1737910272397,-500.0,0.00011523,2,"2025-01-26T16:51:12.397",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474627,1737910272408,-500.0,0.00011523,2,"2025-01-26T16:51:12.408",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474628,1737910272420,-500.0,0.00011523,2,"2025-01-26T16:51:12.420",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474629,1737910272429,-500.0,0.00011523,2,"2025-01-26T16:51:12.429",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474630,1737910272438,-500.0,0.00011523,2,"2025-01-26T16:51:12.438",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474631,1737910272448,-500.0,0.00011523,2,"2025-01-26T16:51:12.448",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474632,1737910272459,-500.0,0.00011523,2,"2025-01-26T16:51:12.459",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474633,1737910272469,-695.57,0.00011523,2,"2025-01-26T16:51:12.469",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474634,1737910272479,-1617.35,0.00011523,2,"2025-01-26T16:51:12.479",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474635,1737910272489,-685.664976,0.00011523,2,"2025-01-26T16:51:12.489",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474636,1737910272500,-933.16,0.00011523,2,"2025-01-26T16:51:12.500",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474637,1737910272509,-500.0,0.00011523,2,"2025-01-26T16:51:12.509",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474638,1737910272518,-500.0,0.00011523,2,"2025-01-26T16:51:12.518",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474639,1737910272529,-4057.54,0.00011523,2,"2025-01-26T16:51:12.529",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474640,1737910272539,-500.0,0.00011523,2,"2025-01-26T16:51:12.539",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474641,1737910272548,-742.47,0.00011523,2,"2025-01-26T16:51:12.548",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474642,1737910272560,-500.0,0.00011523,2,"2025-01-26T16:51:12.560",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474643,1737910272570,-1494.41,0.00011523,2,"2025-01-26T16:51:12.570",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474644,1737910272579,-782.508992,0.00011523,2,"2025-01-26T16:51:12.579",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474645,1737910272588,-500.0,0.00011523,2,"2025-01-26T16:51:12.588",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474646,1737910272597,-623.71,0.00011523,2,"2025-01-26T16:51:12.597",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474647,1737910272607,-2263.44,0.00011523,2,"2025-01-26T16:51:12.607",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474648,1737910272616,-634.42,0.00011523,2,"2025-01-26T16:51:12.616",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474649,1737910272626,-500.0,0.00011523,2,"2025-01-26T16:51:12.626",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474650,1737910272635,-910.78,0.00011523,2,"2025-01-26T16:51:12.635",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474651,1737910272644,-500.0,0.00011523,2,"2025-01-26T16:51:12.644",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474652,1737910272654,-500.0,0.00011523,2,"2025-01-26T16:51:12.654",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474653,1737910272665,-3241.44,0.00011523,2,"2025-01-26T16:51:12.665",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474654,1737910272674,-1792.48,0.00011523,2,"2025-01-26T16:51:12.674",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474655,1737910272684,-500.0,0.00011523,2,"2025-01-26T16:51:12.684",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474656,1737910272694,-746.39,0.00011523,2,"2025-01-26T16:51:12.694",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474657,1737910272704,-1471.07,0.00011523,2,"2025-01-26T16:51:12.704",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474658,1737910272713,-500.0,0.00011523,2,"2025-01-26T16:51:12.713",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474659,1737910272723,-500.0,0.00011523,2,"2025-01-26T16:51:12.723",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474660,1737910272732,-686.99,0.00011523,2,"2025-01-26T16:51:12.732",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474661,1737910272742,-500.0,0.00011523,2,"2025-01-26T16:51:12.742",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474662,1737910272751,-640.38,0.00011523,2,"2025-01-26T16:51:12.751",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474663,1737910272760,-6642.79,0.00011523,2,"2025-01-26T16:51:12.760",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474664,1737910272771,-2600.48,0.00011523,2,"2025-01-26T16:51:12.771",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474665,1737910272782,-1881.15,0.00011523,2,"2025-01-26T16:51:12.782",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474666,1737910272792,-500.0,0.00011523,2,"2025-01-26T16:51:12.792",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474667,1737910272803,-3862.26,0.00011523,2,"2025-01-26T16:51:12.803",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474668,1737910272815,-500.0,0.00011523,2,"2025-01-26T16:51:12.815",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474669,1737910272824,-1664.75,0.00011523,2,"2025-01-26T16:51:12.824",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474670,1737910272834,-500.0,0.00011523,2,"2025-01-26T16:51:12.834",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474671,1737910272845,-500.0,0.00011523,2,"2025-01-26T16:51:12.845",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474672,1737910272856,-853.26,0.00011523,2,"2025-01-26T16:51:12.856",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474673,1737910272866,-3467.21,0.00011523,2,"2025-01-26T16:51:12.866",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474674,1737910272875,-500.0,0.00011523,2,"2025-01-26T16:51:12.875",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474675,1737910272885,-664.59,0.00011523,2,"2025-01-26T16:51:12.885",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474676,1737910272894,-500.0,0.00011523,2,"2025-01-26T16:51:12.894",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474677,1737910272903,-2677.48,0.00011523,2,"2025-01-26T16:51:12.903",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474678,1737910272913,-1269.1,0.00011523,2,"2025-01-26T16:51:12.913",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474679,1737910272923,-666.82,0.00011523,2,"2025-01-26T16:51:12.923",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474680,1737910272932,-500.0,0.00011523,2,"2025-01-26T16:51:12.932",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474681,1737910272942,-614.07,0.00011523,2,"2025-01-26T16:51:12.942",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474682,1737910272951,-3979.91,0.00011523,2,"2025-01-26T16:51:12.951",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474683,1737910272960,-500.0,0.00011523,2,"2025-01-26T16:51:12.960",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474684,1737910272970,-500.0,0.00011523,2,"2025-01-26T16:51:12.970",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474685,1737910272980,-500.0,0.00011523,2,"2025-01-26T16:51:12.980",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474686,1737910272990,-500.0,0.00011523,2,"2025-01-26T16:51:12.990",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474687,1737910273000,-1275.01,0.00011523,2,"2025-01-26T16:51:13.000",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474688,1737910273009,-169.345838,0.00011523,2,"2025-01-26T16:51:13.009",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474689,1737910273018,-500.0,0.00011523,2,"2025-01-26T16:51:13.018",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474690,1737910273027,-2119.23,0.00011523,2,"2025-01-26T16:51:13.027",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474691,1737910273037,-1741.27,0.00011523,2,"2025-01-26T16:51:13.037",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474692,1737910273047,-1345.26,0.00011523,2,"2025-01-26T16:51:13.047",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474693,1737910273056,-500.0,0.00011523,2,"2025-01-26T16:51:13.056",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474694,1737910273066,-1174.6,0.00011523,2,"2025-01-26T16:51:13.066",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474695,1737910273075,-511.57,0.00011523,2,"2025-01-26T16:51:13.075",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474696,1737910273084,-2109.46,0.00011523,2,"2025-01-26T16:51:13.084",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474697,1737910273094,-1059.73,0.00011523,2,"2025-01-26T16:51:13.094",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474698,1737910273103,-517.6124656,0.00011523,2,"2025-01-26T16:51:13.103",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474699,1737910273113,-736.04,0.00011523,2,"2025-01-26T16:51:13.113",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474700,1737910273124,-1132.8,0.00011523,2,"2025-01-26T16:51:13.124",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474701,1737910273134,-1470.78,0.00011523,2,"2025-01-26T16:51:13.134",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474702,1737910273143,-610.6,0.00011523,2,"2025-01-26T16:51:13.143",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474703,1737910273152,-2773.27,0.00011523,2,"2025-01-26T16:51:13.152",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474704,1737910273161,-2467.06,0.00011523,2,"2025-01-26T16:51:13.161",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474705,1737910273171,-500.0,0.00011523,2,"2025-01-26T16:51:13.171",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474706,1737910273181,-1724.68,0.00011523,2,"2025-01-26T16:51:13.181",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474707,1737910273190,-1050.22,0.00011523,2,"2025-01-26T16:51:13.190",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474708,1737910273199,-1859.08,0.00011523,2,"2025-01-26T16:51:13.199",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474709,1737910273209,-500.0,0.00011523,2,"2025-01-26T16:51:13.209",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474710,1737910273218,-1809.21,0.00011523,2,"2025-01-26T16:51:13.218",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474711,1737910273228,-3886.08,0.00011523,2,"2025-01-26T16:51:13.228",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474712,1737910273237,-580.65,0.00011523,2,"2025-01-26T16:51:13.237",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474713,1737910273247,-500.0,0.00011523,2,"2025-01-26T16:51:13.247",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474714,1737910273259,-6555.88,0.00011523,2,"2025-01-26T16:51:13.259",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474715,1737910273269,-500.0,0.00011523,2,"2025-01-26T16:51:13.269",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474716,1737910273279,-703.83,0.00011523,2,"2025-01-26T16:51:13.279",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474717,1737910273288,-665.0,0.00011523,2,"2025-01-26T16:51:13.288",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474718,1737910273299,-18350.24127749,0.00011531,2,"2025-01-26T16:51:13.299",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474719,1737910273309,-11782.07830484,0.00011531,2,"2025-01-26T16:51:13.309",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474720,1737910273319,-199.0,0.00011533,2,"2025-01-26T16:51:13.319",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474721,1737910273329,-665.0,0.00011551,2,"2025-01-26T16:51:13.329",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474722,1737910273339,-665.0,0.00011578,2,"2025-01-26T16:51:13.339",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474723,1737910273351,-325.712814,0.00011594,2,"2025-01-26T16:51:13.351",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474724,1737910273360,-183.176938,0.00011594,2,"2025-01-26T16:51:13.360",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474725,1737910273370,-665.95,0.00011598,2,"2025-01-26T16:51:13.370",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474726,1737910273379,-500.0,0.00011598,2,"2025-01-26T16:51:13.379",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474727,1737910273388,-215.39523066,0.00011598,2,"2025-01-26T16:51:13.388",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474728,1737910273398,-500.0,0.00011598,2,"2025-01-26T16:51:13.398",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474729,1737910273407,-653.68,0.00011598,2,"2025-01-26T16:51:13.407",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474730,1737910273416,-945.5,0.00011598,2,"2025-01-26T16:51:13.416",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474731,1737910273425,-991.48,0.00011598,2,"2025-01-26T16:51:13.425",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474732,1737910273436,-500.0,0.00011598,2,"2025-01-26T16:51:13.436",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474733,1737910273445,-1000.0,0.00011598,2,"2025-01-26T16:51:13.445",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474734,1737910273455,-590.8,0.00011598,2,"2025-01-26T16:51:13.455",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474735,1737910273464,-300.0,0.00011598,2,"2025-01-26T16:51:13.464",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474736,1737910273474,-300.0,0.00011598,2,"2025-01-26T16:51:13.474",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474737,1737910273483,-300.0,0.00011598,2,"2025-01-26T16:51:13.483",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474738,1737910273492,-500.0,0.00011598,2,"2025-01-26T16:51:13.492",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474739,1737910273501,-300.0,0.00011598,2,"2025-01-26T16:51:13.501",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474740,1737910273510,-300.0,0.00011598,2,"2025-01-26T16:51:13.510",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474741,1737910273519,-300.0,0.00011598,2,"2025-01-26T16:51:13.519",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474742,1737910273528,-2461.37,0.00011598,2,"2025-01-26T16:51:13.528",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474743,1737910273538,-1414.09,0.00011598,2,"2025-01-26T16:51:13.538",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474744,1737910273547,-1903.53,0.00011598,2,"2025-01-26T16:51:13.547",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474745,1737910273556,-543.94,0.00011598,2,"2025-01-26T16:51:13.556",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474746,1737910273566,-3647.79,0.00011598,2,"2025-01-26T16:51:13.566",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474747,1737910273575,-500.0,0.00011598,2,"2025-01-26T16:51:13.575",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474748,1737910273585,-500.0,0.00011598,2,"2025-01-26T16:51:13.585",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474749,1737910273595,-3321.8,0.00011598,2,"2025-01-26T16:51:13.595",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474750,1737910273604,-2995.73,0.00011598,2,"2025-01-26T16:51:13.604",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474751,1737910273614,-643.21,0.00011598,2,"2025-01-26T16:51:13.614",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474752,1737910273624,-500.0,0.00011598,2,"2025-01-26T16:51:13.624",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474753,1737910273633,-1931.14,0.00011598,2,"2025-01-26T16:51:13.633",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474754,1737910273643,-2161.69,0.00011598,2,"2025-01-26T16:51:13.643",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474755,1737910273652,-300.0,0.00011598,2,"2025-01-26T16:51:13.652",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474756,1737910273661,-462.36,0.00011598,2,"2025-01-26T16:51:13.661",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474757,1737910273670,-300.0,0.00011598,2,"2025-01-26T16:51:13.670",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474758,1737910273679,-300.0,0.00011598,2,"2025-01-26T16:51:13.679",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474759,1737910273689,-3239.44,0.00011598,2,"2025-01-26T16:51:13.689",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474760,1737910273699,-1878.22,0.00011598,2,"2025-01-26T16:51:13.699",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474761,1737910273709,-3529.1,0.00011598,2,"2025-01-26T16:51:13.709",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474762,1737910273718,-2452.03,0.00011598,2,"2025-01-26T16:51:13.718",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474763,1737910273728,-500.0,0.00011598,2,"2025-01-26T16:51:13.728",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474764,1737910273737,-1579.48,0.00011598,2,"2025-01-26T16:51:13.737",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474765,1737910273746,-1335.48,0.00011598,2,"2025-01-26T16:51:13.746",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474766,1737910273756,-5248.09,0.00011598,2,"2025-01-26T16:51:13.756",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474767,1737910273765,-500.0,0.00011598,2,"2025-01-26T16:51:13.765",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474768,1737910273775,-665.26,0.00011598,2,"2025-01-26T16:51:13.775",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474769,1737910273784,-1410.82,0.00011598,2,"2025-01-26T16:51:13.784",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474770,1737910273794,-2946.65,0.00011598,2,"2025-01-26T16:51:13.794",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474771,1737910273803,-500.0,0.00011598,2,"2025-01-26T16:51:13.803",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474772,1737910273814,-1005.96,0.00011598,2,"2025-01-26T16:51:13.814",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474773,1737910273824,-874.76,0.00011598,2,"2025-01-26T16:51:13.824",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474774,1737910273833,-500.0,0.00011598,2,"2025-01-26T16:51:13.833",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474775,1737910273843,-812.99,0.00011599,2,"2025-01-26T16:51:13.843",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474776,1737910273852,-500.0,0.00011599,2,"2025-01-26T16:51:13.852",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474777,1737910273861,-632.9423554,0.00011599,2,"2025-01-26T16:51:13.861",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474778,1737910273870,-500.0,0.00011599,2,"2025-01-26T16:51:13.870",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474779,1737910273880,-500.0,0.00011599,2,"2025-01-26T16:51:13.880",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474780,1737910273889,-550.9,0.00011599,2,"2025-01-26T16:51:13.889",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474781,1737910273898,-500.0,0.00011599,2,"2025-01-26T16:51:13.898",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474782,1737910273908,-500.0,0.00011599,2,"2025-01-26T16:51:13.908",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474783,1737910273918,-500.0,0.00011599,2,"2025-01-26T16:51:13.918",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474784,1737910273927,-514.21,0.00011599,2,"2025-01-26T16:51:13.927",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474785,1737910273937,-500.0,0.00011599,2,"2025-01-26T16:51:13.937",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474786,1737910273947,-500.0,0.00011599,2,"2025-01-26T16:51:13.947",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474787,1737910273956,-500.0,0.00011599,2,"2025-01-26T16:51:13.956",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474788,1737910273965,-500.0,0.00011599,2,"2025-01-26T16:51:13.965",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474789,1737910273975,-500.0,0.00011599,2,"2025-01-26T16:51:13.975",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474790,1737910273985,-649.79,0.00011599,2,"2025-01-26T16:51:13.985",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474791,1737910273994,-500.0,0.00011599,2,"2025-01-26T16:51:13.994",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474792,1737910274005,-500.0,0.00011599,2,"2025-01-26T16:51:14.005",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474793,1737910274014,-500.0,0.00011599,2,"2025-01-26T16:51:14.014",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474794,1737910274023,-500.0,0.00011599,2,"2025-01-26T16:51:14.023",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474795,1737910274033,-649.83,0.00011599,2,"2025-01-26T16:51:14.033",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474796,1737910274042,-500.0,0.00011599,2,"2025-01-26T16:51:14.042",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474797,1737910274051,-500.0,0.00011599,2,"2025-01-26T16:51:14.051",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474798,1737910274060,-593.51,0.00011599,2,"2025-01-26T16:51:14.060",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474799,1737910274070,-500.0,0.00011599,2,"2025-01-26T16:51:14.070",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474800,1737910274080,-500.0,0.00011599,2,"2025-01-26T16:51:14.080",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474801,1737910274089,-500.0,0.00011599,2,"2025-01-26T16:51:14.089",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474802,1737910274099,-500.0,0.00011599,2,"2025-01-26T16:51:14.099",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474803,1737910274108,-500.0,0.00011599,2,"2025-01-26T16:51:14.108",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474804,1737910274117,-500.0,0.00011599,2,"2025-01-26T16:51:14.117",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474805,1737910274126,-500.0,0.00011599,2,"2025-01-26T16:51:14.126",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474806,1737910274135,-500.0,0.00011599,2,"2025-01-26T16:51:14.135",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474807,1737910274144,-500.0,0.00011599,2,"2025-01-26T16:51:14.144",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474808,1737910274153,-500.0,0.00011599,2,"2025-01-26T16:51:14.153",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474809,1737910274162,-500.0,0.00011599,2,"2025-01-26T16:51:14.162",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474810,1737910274171,-500.0,0.00011599,2,"2025-01-26T16:51:14.171",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474811,1737910274181,-500.0,0.00011599,2,"2025-01-26T16:51:14.181",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474812,1737910274190,-572.45,0.00011599,2,"2025-01-26T16:51:14.190",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474813,1737910274199,-500.0,0.00011599,2,"2025-01-26T16:51:14.199",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474814,1737910274208,-500.0,0.00011599,2,"2025-01-26T16:51:14.208",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474815,1737910274217,-500.0,0.00011599,2,"2025-01-26T16:51:14.217",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474816,1737910274226,-500.0,0.00011599,2,"2025-01-26T16:51:14.226",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474817,1737910274235,-323.24797508,0.00011599,2,"2025-01-26T16:51:14.235",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474818,1737910274245,-500.0,0.00011599,2,"2025-01-26T16:51:14.245",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474819,1737910274254,-500.0,0.00011599,2,"2025-01-26T16:51:14.254",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474820,1737910274262,-500.0,0.00011599,2,"2025-01-26T16:51:14.262",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474821,1737910274271,-660.99,0.00011599,2,"2025-01-26T16:51:14.271",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474822,1737910274279,-500.0,0.00011599,2,"2025-01-26T16:51:14.279",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474823,1737910274288,-500.0,0.00011599,2,"2025-01-26T16:51:14.288",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474824,1737910274298,-500.0,0.00011599,2,"2025-01-26T16:51:14.298",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474825,1737910274306,-500.0,0.00011599,2,"2025-01-26T16:51:14.306",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474826,1737910274319,-500.0,0.00011599,2,"2025-01-26T16:51:14.319",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474827,1737910274329,-500.0,0.00011599,2,"2025-01-26T16:51:14.329",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474828,1737910274342,-500.0,0.00011599,2,"2025-01-26T16:51:14.342",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474829,1737910274351,-990.8,0.00011599,2,"2025-01-26T16:51:14.351",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474830,1737910274361,-500.0,0.00011599,2,"2025-01-26T16:51:14.361",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474831,1737910274370,-500.0,0.00011599,2,"2025-01-26T16:51:14.370",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474832,1737910274381,-500.0,0.00011599,2,"2025-01-26T16:51:14.381",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474833,1737910274390,-500.0,0.00011599,2,"2025-01-26T16:51:14.390",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474834,1737910274399,-500.0,0.00011599,2,"2025-01-26T16:51:14.399",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474835,1737910274409,-500.0,0.00011599,2,"2025-01-26T16:51:14.409",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474836,1737910274421,-500.0,0.00011599,2,"2025-01-26T16:51:14.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474837,1737910274431,-500.0,0.00011599,2,"2025-01-26T16:51:14.431",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474838,1737910274440,-500.0,0.00011599,2,"2025-01-26T16:51:14.440",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474839,1737910274449,-500.0,0.00011599,2,"2025-01-26T16:51:14.449",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474840,1737910274459,-500.0,0.00011599,2,"2025-01-26T16:51:14.459",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474841,1737910274469,-569.6,0.00011599,2,"2025-01-26T16:51:14.469",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474842,1737910274479,-500.0,0.00011599,2,"2025-01-26T16:51:14.479",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474843,1737910274488,-500.0,0.00011599,2,"2025-01-26T16:51:14.488",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474844,1737910274498,-500.0,0.00011599,2,"2025-01-26T16:51:14.498",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474845,1737910274508,-500.0,0.00011599,2,"2025-01-26T16:51:14.508",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474846,1737910274517,-500.0,0.00011599,2,"2025-01-26T16:51:14.517",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474847,1737910274527,-500.0,0.00011599,2,"2025-01-26T16:51:14.527",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474848,1737910274536,-500.0,0.00011599,2,"2025-01-26T16:51:14.536",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474849,1737910274545,-500.0,0.00011599,2,"2025-01-26T16:51:14.545",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474850,1737910274555,-313.83135903,0.00011599,2,"2025-01-26T16:51:14.555",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474851,1737910274565,-500.0,0.00011599,2,"2025-01-26T16:51:14.565",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474852,1737910274705,-500.0,0.00011599,2,"2025-01-26T16:51:14.705",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474853,1737910274715,-695.57,0.00011599,2,"2025-01-26T16:51:14.715",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474854,1737910274725,-500.0,0.00011599,2,"2025-01-26T16:51:14.725",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474855,1737910274734,-1617.35,0.00011599,2,"2025-01-26T16:51:14.734",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474856,1737910274743,-685.664976,0.00011599,2,"2025-01-26T16:51:14.743",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474857,1737910274753,-933.16,0.00011599,2,"2025-01-26T16:51:14.753",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474858,1737910274762,-500.0,0.00011599,2,"2025-01-26T16:51:14.762",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474859,1737910274772,-500.0,0.00011599,2,"2025-01-26T16:51:14.772",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474860,1737910274781,-500.0,0.00011599,2,"2025-01-26T16:51:14.781",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474861,1737910274791,-4057.54,0.00011599,2,"2025-01-26T16:51:14.791",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474862,1737910274801,-500.0,0.00011599,2,"2025-01-26T16:51:14.801",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474863,1737910274810,-742.47,0.00011599,2,"2025-01-26T16:51:14.810",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474864,1737910274821,-500.0,0.00011599,2,"2025-01-26T16:51:14.821",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474865,1737910274830,-1494.41,0.00011599,2,"2025-01-26T16:51:14.830",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474866,1737910274839,-782.508992,0.00011599,2,"2025-01-26T16:51:14.839",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474867,1737910274848,-500.0,0.00011599,2,"2025-01-26T16:51:14.848",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474868,1737910274857,-623.71,0.00011599,2,"2025-01-26T16:51:14.857",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474869,1737910274867,-2263.44,0.00011599,2,"2025-01-26T16:51:14.867",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474870,1737910274876,-634.42,0.00011599,2,"2025-01-26T16:51:14.876",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474871,1737910274886,-500.0,0.00011599,2,"2025-01-26T16:51:14.886",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474872,1737910274895,-910.78,0.00011599,2,"2025-01-26T16:51:14.895",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474873,1737910274904,-500.0,0.00011599,2,"2025-01-26T16:51:14.904",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474874,1737910274913,-500.0,0.00011599,2,"2025-01-26T16:51:14.913",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474875,1737910274923,-3241.44,0.00011599,2,"2025-01-26T16:51:14.923",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474876,1737910274932,-1792.48,0.00011599,2,"2025-01-26T16:51:14.932",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474877,1737910274942,-500.0,0.00011599,2,"2025-01-26T16:51:14.942",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474878,1737910274951,-746.39,0.00011599,2,"2025-01-26T16:51:14.951",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474879,1737910274961,-1471.07,0.00011599,2,"2025-01-26T16:51:14.961",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474880,1737910274970,-500.0,0.00011599,2,"2025-01-26T16:51:14.970",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474881,1737910274981,-500.0,0.00011599,2,"2025-01-26T16:51:14.981",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474882,1737910274990,-686.99,0.00011599,2,"2025-01-26T16:51:14.990",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474883,1737910274999,-500.0,0.00011599,2,"2025-01-26T16:51:14.999",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474884,1737910275009,-640.38,0.00011599,2,"2025-01-26T16:51:15.009",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474885,1737910275018,-6642.79,0.00011599,2,"2025-01-26T16:51:15.018",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474886,1737910275028,-2600.48,0.00011599,2,"2025-01-26T16:51:15.028",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474887,1737910275038,-1881.15,0.00011599,2,"2025-01-26T16:51:15.038",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474888,1737910275048,-500.0,0.00011599,2,"2025-01-26T16:51:15.048",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474889,1737910275057,-3862.26,0.00011599,2,"2025-01-26T16:51:15.057",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474890,1737910275068,-500.0,0.00011599,2,"2025-01-26T16:51:15.068",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474891,1737910275077,-1664.75,0.00011599,2,"2025-01-26T16:51:15.077",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474892,1737910275087,-500.0,0.00011599,2,"2025-01-26T16:51:15.087",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474893,1737910275096,-500.0,0.00011599,2,"2025-01-26T16:51:15.096",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474894,1737910275105,-853.26,0.00011599,2,"2025-01-26T16:51:15.105",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474895,1737910275115,-3467.21,0.00011599,2,"2025-01-26T16:51:15.115",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474896,1737910275124,-500.0,0.00011599,2,"2025-01-26T16:51:15.124",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474897,1737910275133,-664.59,0.00011599,2,"2025-01-26T16:51:15.133",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474898,1737910275143,-2461.37,0.00011599,2,"2025-01-26T16:51:15.143",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474899,1737910275152,-500.0,0.00011599,2,"2025-01-26T16:51:15.152",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474900,1737910275162,-2677.48,0.00011599,2,"2025-01-26T16:51:15.162",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474901,1737910275171,-1269.1,0.00011599,2,"2025-01-26T16:51:15.171",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474902,1737910275181,-666.82,0.00011599,2,"2025-01-26T16:51:15.181",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474903,1737910275190,-3647.79,0.00011599,2,"2025-01-26T16:51:15.190",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474904,1737910275199,-500.0,0.00011599,2,"2025-01-26T16:51:15.199",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474905,1737910275209,-614.07,0.00011599,2,"2025-01-26T16:51:15.209",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474906,1737910275218,-3979.91,0.00011599,2,"2025-01-26T16:51:15.218",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474907,1737910275227,-500.0,0.00011599,2,"2025-01-26T16:51:15.227",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474908,1737910275236,-2995.73,0.00011599,2,"2025-01-26T16:51:15.236",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474909,1737910275246,-500.0,0.00011599,2,"2025-01-26T16:51:15.246",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474910,1737910275255,-500.0,0.00011599,2,"2025-01-26T16:51:15.255",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474911,1737910275265,-500.0,0.00011599,2,"2025-01-26T16:51:15.265",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474912,1737910275274,-500.0,0.00011599,2,"2025-01-26T16:51:15.274",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474913,1737910275283,-1275.01,0.00011599,2,"2025-01-26T16:51:15.283",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474914,1737910275293,-2161.69,0.00011599,2,"2025-01-26T16:51:15.293",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474915,1737910275302,-500.0,0.00011599,2,"2025-01-26T16:51:15.302",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474916,1737910275311,-2119.23,0.00011599,2,"2025-01-26T16:51:15.311",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474917,1737910275324,-3239.44,0.00011599,2,"2025-01-26T16:51:15.324",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474918,1737910275334,-1741.27,0.00011599,2,"2025-01-26T16:51:15.334",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474919,1737910275345,-1345.26,0.00011599,2,"2025-01-26T16:51:15.345",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474920,1737910275355,-500.0,0.00011599,2,"2025-01-26T16:51:15.355",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474921,1737910275364,-1174.6,0.00011599,2,"2025-01-26T16:51:15.364",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474922,1737910275373,-511.57,0.00011599,2,"2025-01-26T16:51:15.373",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474923,1737910275383,-2109.46,0.00011599,2,"2025-01-26T16:51:15.383",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474924,1737910275392,-1059.73,0.00011599,2,"2025-01-26T16:51:15.392",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474925,1737910275402,-500.0,0.00011599,2,"2025-01-26T16:51:15.402",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474926,1737910275411,-736.04,0.00011599,2,"2025-01-26T16:51:15.411",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474927,1737910275421,-1132.8,0.00011599,2,"2025-01-26T16:51:15.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474928,1737910275430,-1470.78,0.00011599,2,"2025-01-26T16:51:15.430",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474929,1737910275439,-610.6,0.00011599,2,"2025-01-26T16:51:15.439",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474930,1737910275449,-2773.27,0.00011599,2,"2025-01-26T16:51:15.449",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474931,1737910275458,-1335.48,0.00011599,2,"2025-01-26T16:51:15.458",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474932,1737910275467,-2467.06,0.00011599,2,"2025-01-26T16:51:15.467",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474933,1737910275477,-500.0,0.00011599,2,"2025-01-26T16:51:15.477",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474934,1737910275486,-1724.68,0.00011599,2,"2025-01-26T16:51:15.486",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474935,1737910275496,-665.26,0.00011599,2,"2025-01-26T16:51:15.496",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474936,1737910275505,-1050.22,0.00011599,2,"2025-01-26T16:51:15.505",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474937,1737910275515,-1859.08,0.00011599,2,"2025-01-26T16:51:15.515",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474938,1737910275524,-500.0,0.00011599,2,"2025-01-26T16:51:15.524",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474939,1737910275534,-2946.65,0.00011599,2,"2025-01-26T16:51:15.534",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474940,1737910275543,-1809.21,0.00011599,2,"2025-01-26T16:51:15.543",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474941,1737910275552,-3886.08,0.00011599,2,"2025-01-26T16:51:15.552",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474942,1737910275561,-580.65,0.00011599,2,"2025-01-26T16:51:15.561",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474943,1737910275573,-500.0,0.00011599,2,"2025-01-26T16:51:15.573",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474944,1737910275583,-500.0,0.00011599,2,"2025-01-26T16:51:15.583",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474945,1737910275592,-6555.88,0.00011599,2,"2025-01-26T16:51:15.592",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474946,1737910275602,-500.0,0.00011599,2,"2025-01-26T16:51:15.602",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474947,1737910275611,-703.83,0.00011599,2,"2025-01-26T16:51:15.611",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474948,1737910275620,-300.0,0.00011599,2,"2025-01-26T16:51:15.620",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474949,1737910275631,-300.0,0.00011599,2,"2025-01-26T16:51:15.631",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474950,1737910275642,-300.0,0.00011599,2,"2025-01-26T16:51:15.642",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474951,1737910275651,-300.0,0.00011599,2,"2025-01-26T16:51:15.651",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474952,1737910275660,-300.0,0.00011599,2,"2025-01-26T16:51:15.660",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474953,1737910275669,-300.0,0.00011599,2,"2025-01-26T16:51:15.669",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474954,1737910275678,-300.0,0.00011599,2,"2025-01-26T16:51:15.678",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474955,1737910275687,-300.0,0.00011599,2,"2025-01-26T16:51:15.687",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474956,1737910275699,-300.0,0.00011599,2,"2025-01-26T16:51:15.699",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474957,1737910275709,-132259.66292825,0.000116,2,"2025-01-26T16:51:15.709",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474958,1737910275718,-500.0,0.000116,4,"2025-01-26T16:51:15.718",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474959,1737910275727,-1414.09,0.00011605,2,"2025-01-26T16:51:15.727",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474960,1737910275736,-500.0,0.00011605,2,"2025-01-26T16:51:15.736",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474961,1737910275745,-643.21,0.00011605,2,"2025-01-26T16:51:15.745",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474962,1737910275755,-1931.14,0.00011605,2,"2025-01-26T16:51:15.755",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474963,1737910275764,-1878.22,0.00011605,2,"2025-01-26T16:51:15.764",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474964,1737910275773,-3529.1,0.00011605,2,"2025-01-26T16:51:15.773",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474965,1737910275783,-2452.03,0.00011605,2,"2025-01-26T16:51:15.783",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474966,1737910275792,-1579.48,0.00011605,2,"2025-01-26T16:51:15.792",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474967,1737910275802,-5248.09,0.00011605,2,"2025-01-26T16:51:15.802",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474968,1737910275811,-1410.82,0.00011605,2,"2025-01-26T16:51:15.811",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474969,1737910275824,-500.0,0.00011605,2,"2025-01-26T16:51:15.824",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474970,1737910275834,-1005.96,0.00011605,2,"2025-01-26T16:51:15.834",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474971,1737910275843,-874.76,0.00011605,2,"2025-01-26T16:51:15.843",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474972,1737910275854,-675.0,0.00011606,2,"2025-01-26T16:51:15.854",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474973,1737910275863,-500.0,0.00011621,2,"2025-01-26T16:51:15.863",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474974,1737910275873,-500.0,0.00011621,2,"2025-01-26T16:51:15.873",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474975,1737910275883,-300.0,0.00011621,2,"2025-01-26T16:51:15.883",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474976,1737910275892,-300.0,0.00011621,2,"2025-01-26T16:51:15.892",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474977,1737910275903,-300.0,0.00011621,2,"2025-01-26T16:51:15.903",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474978,1737910275912,-300.0,0.00011621,2,"2025-01-26T16:51:15.912",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474979,1737910275922,-300.0,0.00011621,2,"2025-01-26T16:51:15.922",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474980,1737910275932,-300.0,0.00011621,2,"2025-01-26T16:51:15.932",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474981,1737910275942,-300.0,0.00011621,2,"2025-01-26T16:51:15.942",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474982,1737910275952,-300.0,0.00011621,2,"2025-01-26T16:51:15.952",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474983,1737910275964,-174.67658558,0.00011621,2,"2025-01-26T16:51:15.964",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474984,1737910275974,-500.0,0.00011622,2,"2025-01-26T16:51:15.974",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474985,1737910275984,-695.57,0.00011622,2,"2025-01-26T16:51:15.984",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474986,1737910275994,-1617.35,0.00011622,2,"2025-01-26T16:51:15.994",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474987,1737910276004,-933.16,0.00011622,2,"2025-01-26T16:51:16.004",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474988,1737910276015,-685.664976,0.00011622,2,"2025-01-26T16:51:16.015",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474989,1737910276024,-665.95,0.00011622,2,"2025-01-26T16:51:16.024",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474990,1737910276035,-500.0,0.00011622,2,"2025-01-26T16:51:16.035",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474991,1737910276045,-500.0,0.00011622,2,"2025-01-26T16:51:16.045",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474992,1737910276055,-500.0,0.00011622,2,"2025-01-26T16:51:16.055",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474993,1737910276064,-782.508992,0.00011622,2,"2025-01-26T16:51:16.064",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474994,1737910276076,-500.0,0.00011622,2,"2025-01-26T16:51:16.076",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474995,1737910276087,-623.71,0.00011622,2,"2025-01-26T16:51:16.087",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474996,1737910276097,-500.0,0.00011622,2,"2025-01-26T16:51:16.097",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474997,1737910276107,-653.68,0.00011622,2,"2025-01-26T16:51:16.107",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474998,1737910276117,-634.42,0.00011622,2,"2025-01-26T16:51:16.117",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350474999,1737910276126,-500.0,0.00011622,2,"2025-01-26T16:51:16.126",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475000,1737910276136,-945.5,0.00011622,2,"2025-01-26T16:51:16.136",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475001,1737910276146,-1792.48,0.00011622,2,"2025-01-26T16:51:16.146",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475002,1737910276156,-169.128489,0.00011622,2,"2025-01-26T16:51:16.156",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475003,1737910276165,-1471.07,0.00011622,2,"2025-01-26T16:51:16.165",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475004,1737910276175,-991.48,0.00011622,2,"2025-01-26T16:51:16.175",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475005,1737910276184,-500.0,0.00011622,2,"2025-01-26T16:51:16.184",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475006,1737910276194,-686.99,0.00011622,2,"2025-01-26T16:51:16.194",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475007,1737910276203,-2600.48,0.00011622,2,"2025-01-26T16:51:16.203",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475008,1737910276212,-1881.15,0.00011622,2,"2025-01-26T16:51:16.212",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475009,1737910276222,-1000.0,0.00011622,2,"2025-01-26T16:51:16.222",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475010,1737910276232,-590.8,0.00011622,2,"2025-01-26T16:51:16.232",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475011,1737910276241,-1664.75,0.00011622,2,"2025-01-26T16:51:16.241",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475012,1737910276251,-500.0,0.00011622,2,"2025-01-26T16:51:16.251",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475013,1737910276260,-664.59,0.00011622,2,"2025-01-26T16:51:16.260",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475014,1737910276269,-500.0,0.00011622,2,"2025-01-26T16:51:16.269",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475015,1737910276279,-2461.37,0.00011622,2,"2025-01-26T16:51:16.279",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475016,1737910276289,-1903.53,0.00011622,2,"2025-01-26T16:51:16.289",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475017,1737910276299,-2677.48,0.00011622,2,"2025-01-26T16:51:16.299",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475018,1737910276309,-1269.1,0.00011622,2,"2025-01-26T16:51:16.309",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475019,1737910276321,-3647.79,0.00011622,2,"2025-01-26T16:51:16.321",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475020,1737910276331,-3321.8,0.00011622,2,"2025-01-26T16:51:16.331",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475021,1737910276342,-614.07,0.00011622,2,"2025-01-26T16:51:16.342",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475022,1737910276353,-3979.91,0.00011622,2,"2025-01-26T16:51:16.353",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475023,1737910276363,-2995.73,0.00011622,2,"2025-01-26T16:51:16.363",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475024,1737910276372,-500.0,0.00011622,2,"2025-01-26T16:51:16.372",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475025,1737910276383,-1275.01,0.00011622,2,"2025-01-26T16:51:16.383",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475026,1737910276393,-2161.69,0.00011622,2,"2025-01-26T16:51:16.393",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475027,1737910276403,-3239.44,0.00011622,2,"2025-01-26T16:51:16.403",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475028,1737910276413,-1174.6,0.00011622,2,"2025-01-26T16:51:16.413",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475029,1737910276426,-500.0,0.00011622,2,"2025-01-26T16:51:16.426",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475030,1737910276436,-169.128487,0.00011622,2,"2025-01-26T16:51:16.436",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475031,1737910276446,-736.04,0.00011622,2,"2025-01-26T16:51:16.446",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475032,1737910276456,-1470.78,0.00011622,2,"2025-01-26T16:51:16.456",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475033,1737910276465,-1335.48,0.00011622,2,"2025-01-26T16:51:16.465",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475034,1737910276475,-2467.06,0.00011622,2,"2025-01-26T16:51:16.475",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475035,1737910276485,-500.0,0.00011622,2,"2025-01-26T16:51:16.485",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475036,1737910276494,-665.26,0.00011622,2,"2025-01-26T16:51:16.494",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475037,1737910276504,-1050.22,0.00011622,2,"2025-01-26T16:51:16.504",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475038,1737910276515,-2946.65,0.00011622,2,"2025-01-26T16:51:16.515",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475039,1737910276525,-1809.21,0.00011622,2,"2025-01-26T16:51:16.525",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475040,1737910276534,-500.0,0.00011622,2,"2025-01-26T16:51:16.534",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475041,1737910276544,-703.83,0.00011622,2,"2025-01-26T16:51:16.544",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475042,1737910276554,-500.0,0.00011633,2,"2025-01-26T16:51:16.554",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475043,1737910276563,-500.0,0.00011633,2,"2025-01-26T16:51:16.563",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475044,1737910276576,-500.0,0.00011633,2,"2025-01-26T16:51:16.576",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475045,1737910276585,-500.0,0.00011633,2,"2025-01-26T16:51:16.585",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475046,1737910276595,-500.0,0.00011633,2,"2025-01-26T16:51:16.595",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475047,1737910276605,-500.0,0.00011633,2,"2025-01-26T16:51:16.605",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475048,1737910276614,-500.0,0.00011633,2,"2025-01-26T16:51:16.614",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475049,1737910276623,-500.0,0.00011633,2,"2025-01-26T16:51:16.623",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475050,1737910276633,-500.0,0.00011633,2,"2025-01-26T16:51:16.633",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475051,1737910276642,-500.0,0.00011633,2,"2025-01-26T16:51:16.642",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475052,1737910276652,-500.0,0.00011633,2,"2025-01-26T16:51:16.652",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475053,1737910276662,-532.40805573,0.00011633,2,"2025-01-26T16:51:16.662",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475054,1737910276671,-572.45,0.00011633,2,"2025-01-26T16:51:16.671",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475055,1737910276680,-500.0,0.00011633,2,"2025-01-26T16:51:16.680",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475056,1737910276690,-500.0,0.00011633,2,"2025-01-26T16:51:16.690",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475057,1737910276699,-500.0,0.00011633,2,"2025-01-26T16:51:16.699",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475058,1737910276708,-660.99,0.00011633,2,"2025-01-26T16:51:16.708",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475059,1737910276717,-500.0,0.00011633,2,"2025-01-26T16:51:16.717",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475060,1737910276726,-500.0,0.00011633,2,"2025-01-26T16:51:16.726",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475061,1737910276737,-500.0,0.00011633,2,"2025-01-26T16:51:16.737",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475062,1737910276746,-500.0,0.00011633,2,"2025-01-26T16:51:16.746",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475063,1737910276755,-990.8,0.00011633,2,"2025-01-26T16:51:16.755",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475064,1737910276765,-500.0,0.00011633,2,"2025-01-26T16:51:16.765",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475065,1737910276774,-500.0,0.00011633,2,"2025-01-26T16:51:16.774",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475066,1737910276783,-500.0,0.00011633,2,"2025-01-26T16:51:16.783",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475067,1737910276793,-500.0,0.00011633,2,"2025-01-26T16:51:16.793",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475068,1737910276802,-500.0,0.00011633,2,"2025-01-26T16:51:16.802",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475069,1737910276812,-500.0,0.00011633,2,"2025-01-26T16:51:16.812",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475070,1737910276825,-500.0,0.00011633,2,"2025-01-26T16:51:16.825",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475071,1737910276834,-500.0,0.00011633,2,"2025-01-26T16:51:16.834",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475072,1737910276844,-500.0,0.00011633,2,"2025-01-26T16:51:16.844",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475073,1737910276854,-500.0,0.00011633,2,"2025-01-26T16:51:16.854",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475074,1737910276864,-500.0,0.00011633,2,"2025-01-26T16:51:16.864",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475075,1737910276874,-500.0,0.00011633,2,"2025-01-26T16:51:16.874",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475076,1737910276883,-500.0,0.00011633,2,"2025-01-26T16:51:16.883",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475077,1737910276893,-500.0,0.00011633,2,"2025-01-26T16:51:16.893",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475078,1737910276903,-500.0,0.00011633,2,"2025-01-26T16:51:16.903",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475079,1737910276913,-4057.54,0.00011633,2,"2025-01-26T16:51:16.913",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475080,1737910276923,-742.47,0.00011633,2,"2025-01-26T16:51:16.923",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475081,1737910276932,-1494.41,0.00011633,2,"2025-01-26T16:51:16.932",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475082,1737910276941,-2263.44,0.00011633,2,"2025-01-26T16:51:16.941",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475083,1737910276951,-500.0,0.00011633,2,"2025-01-26T16:51:16.951",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475084,1737910276961,-910.78,0.00011633,2,"2025-01-26T16:51:16.961",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475085,1737910276970,-500.0,0.00011633,2,"2025-01-26T16:51:16.970",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475086,1737910276979,-3241.44,0.00011633,2,"2025-01-26T16:51:16.979",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475087,1737910276988,-500.0,0.00011633,2,"2025-01-26T16:51:16.988",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475088,1737910276998,-746.39,0.00011633,2,"2025-01-26T16:51:16.998",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475089,1737910277008,-500.0,0.00011633,2,"2025-01-26T16:51:17.008",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475090,1737910277017,-500.0,0.00011633,2,"2025-01-26T16:51:17.017",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475091,1737910277027,-640.38,0.00011633,2,"2025-01-26T16:51:17.027",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475092,1737910277036,-6642.79,0.00011633,2,"2025-01-26T16:51:17.036",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475093,1737910277046,-3862.26,0.00011633,2,"2025-01-26T16:51:17.046",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475094,1737910277056,-500.0,0.00011633,2,"2025-01-26T16:51:17.056",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475095,1737910277066,-500.0,0.00011633,2,"2025-01-26T16:51:17.066",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475096,1737910277076,-500.0,0.00011633,2,"2025-01-26T16:51:17.076",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475097,1737910277086,-500.0,0.00011633,2,"2025-01-26T16:51:17.086",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475098,1737910277095,-853.26,0.00011633,2,"2025-01-26T16:51:17.095",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475099,1737910277105,-3467.21,0.00011633,2,"2025-01-26T16:51:17.105",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475100,1737910277115,-500.0,0.00011633,2,"2025-01-26T16:51:17.115",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475101,1737910277124,-1414.09,0.00011633,2,"2025-01-26T16:51:17.124",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475102,1737910277267,-666.82,0.00011633,2,"2025-01-26T16:51:17.267",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475103,1737910277277,-500.0,0.00011633,2,"2025-01-26T16:51:17.277",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475104,1737910277287,-500.0,0.00011633,2,"2025-01-26T16:51:17.287",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475105,1737910277296,-500.0,0.00011633,2,"2025-01-26T16:51:17.296",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475106,1737910277306,-643.21,0.00011633,2,"2025-01-26T16:51:17.306",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475107,1737910277316,-500.0,0.00011633,2,"2025-01-26T16:51:17.316",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475108,1737910277325,-500.0,0.00011633,2,"2025-01-26T16:51:17.325",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475109,1737910277335,-500.0,0.00011633,2,"2025-01-26T16:51:17.335",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475110,1737910277346,-1931.14,0.00011633,2,"2025-01-26T16:51:17.346",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475111,1737910277357,-500.0,0.00011633,2,"2025-01-26T16:51:17.357",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475112,1737910277366,-2119.23,0.00011633,2,"2025-01-26T16:51:17.366",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475113,1737910277377,-1878.22,0.00011633,2,"2025-01-26T16:51:17.377",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475114,1737910277386,-1741.27,0.00011633,2,"2025-01-26T16:51:17.386",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475115,1737910277396,-1345.26,0.00011633,2,"2025-01-26T16:51:17.396",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475116,1737910277406,-500.0,0.00011633,2,"2025-01-26T16:51:17.406",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475117,1737910277416,-3529.1,0.00011633,2,"2025-01-26T16:51:17.416",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475118,1737910277426,-511.57,0.00011633,2,"2025-01-26T16:51:17.426",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475119,1737910277435,-2109.46,0.00011633,2,"2025-01-26T16:51:17.435",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475120,1737910277446,-1059.73,0.00011633,2,"2025-01-26T16:51:17.446",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475121,1737910277456,-2452.03,0.00011633,2,"2025-01-26T16:51:17.456",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475122,1737910277466,-1132.8,0.00011633,2,"2025-01-26T16:51:17.466",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475123,1737910277475,-1579.48,0.00011633,2,"2025-01-26T16:51:17.475",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475124,1737910277485,-610.6,0.00011633,2,"2025-01-26T16:51:17.485",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475125,1737910277494,-2773.27,0.00011633,2,"2025-01-26T16:51:17.494",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475126,1737910277504,-5248.09,0.00011633,2,"2025-01-26T16:51:17.504",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475127,1737910277514,-500.0,0.00011633,2,"2025-01-26T16:51:17.514",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475128,1737910277523,-1724.68,0.00011633,2,"2025-01-26T16:51:17.523",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475129,1737910277533,-1410.82,0.00011633,2,"2025-01-26T16:51:17.533",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475130,1737910277542,-500.0,0.00011633,2,"2025-01-26T16:51:17.542",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475131,1737910277552,-1859.08,0.00011633,2,"2025-01-26T16:51:17.552",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475132,1737910277562,-500.0,0.00011633,2,"2025-01-26T16:51:17.562",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475133,1737910277572,-1005.96,0.00011633,2,"2025-01-26T16:51:17.572",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475134,1737910277582,-3886.08,0.00011633,2,"2025-01-26T16:51:17.582",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475135,1737910277592,-580.65,0.00011633,2,"2025-01-26T16:51:17.592",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475136,1737910277601,-500.0,0.00011633,2,"2025-01-26T16:51:17.601",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475137,1737910277611,-874.76,0.00011633,2,"2025-01-26T16:51:17.611",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475138,1737910277621,-6555.88,0.00011633,2,"2025-01-26T16:51:17.621",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475139,1737910277630,-500.0,0.00011633,2,"2025-01-26T16:51:17.630",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475140,1737910277639,-500.0,0.00011634,2,"2025-01-26T16:51:17.639",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475141,1737910277648,-695.57,0.00011634,2,"2025-01-26T16:51:17.648",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475142,1737910277658,-1617.35,0.00011634,2,"2025-01-26T16:51:17.658",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475143,1737910277669,-933.16,0.00011634,2,"2025-01-26T16:51:17.669",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475144,1737910277679,-685.664976,0.00011634,2,"2025-01-26T16:51:17.679",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475145,1737910277689,-665.95,0.00011634,2,"2025-01-26T16:51:17.689",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475146,1737910277698,-269.92,0.00011634,2,"2025-01-26T16:51:17.698",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475147,1737910277708,-500.0,0.00011634,2,"2025-01-26T16:51:17.708",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475148,1737910277717,-500.0,0.00011634,2,"2025-01-26T16:51:17.717",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475149,1737910277727,-782.508992,0.00011634,2,"2025-01-26T16:51:17.727",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475150,1737910277736,-500.0,0.00011634,2,"2025-01-26T16:51:17.736",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475151,1737910277745,-623.71,0.00011634,2,"2025-01-26T16:51:17.745",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475152,1737910277755,-500.0,0.00011634,2,"2025-01-26T16:51:17.755",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475153,1737910277765,-653.68,0.00011634,2,"2025-01-26T16:51:17.765",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475154,1737910277775,-634.42,0.00011634,2,"2025-01-26T16:51:17.775",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475155,1737910277784,-500.0,0.00011634,2,"2025-01-26T16:51:17.784",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475156,1737910277793,-945.5,0.00011634,2,"2025-01-26T16:51:17.793",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475157,1737910277803,-1792.48,0.00011634,2,"2025-01-26T16:51:17.803",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475158,1737910277813,-1471.07,0.00011634,2,"2025-01-26T16:51:17.813",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475159,1737910277826,-991.48,0.00011634,2,"2025-01-26T16:51:17.826",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475160,1737910277836,-500.0,0.00011634,2,"2025-01-26T16:51:17.836",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475161,1737910277845,-686.99,0.00011634,2,"2025-01-26T16:51:17.845",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475162,1737910277855,-2600.48,0.00011634,2,"2025-01-26T16:51:17.855",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475163,1737910277864,-1881.15,0.00011634,2,"2025-01-26T16:51:17.864",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475164,1737910277874,-1000.0,0.00011634,2,"2025-01-26T16:51:17.874",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475165,1737910277884,-590.8,0.00011634,2,"2025-01-26T16:51:17.884",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475166,1737910277894,-1664.75,0.00011634,2,"2025-01-26T16:51:17.894",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475167,1737910277903,-500.0,0.00011634,2,"2025-01-26T16:51:17.903",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475168,1737910277913,-664.59,0.00011634,2,"2025-01-26T16:51:17.913",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475169,1737910277923,-500.0,0.00011634,2,"2025-01-26T16:51:17.923",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475170,1737910277932,-2461.37,0.00011634,2,"2025-01-26T16:51:17.932",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475171,1737910277941,-1903.53,0.00011634,2,"2025-01-26T16:51:17.941",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475172,1737910277951,-2677.48,0.00011634,2,"2025-01-26T16:51:17.951",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475173,1737910277962,-1269.1,0.00011634,2,"2025-01-26T16:51:17.962",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475174,1737910277971,-3647.79,0.00011634,2,"2025-01-26T16:51:17.971",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475175,1737910277980,-3321.8,0.00011634,2,"2025-01-26T16:51:17.980",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475176,1737910277990,-614.07,0.00011634,2,"2025-01-26T16:51:17.990",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475177,1737910278000,-3979.91,0.00011634,2,"2025-01-26T16:51:18.000",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475178,1737910278010,-2995.73,0.00011634,2,"2025-01-26T16:51:18.010",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475179,1737910278020,-500.0,0.00011634,2,"2025-01-26T16:51:18.020",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475180,1737910278029,-1275.01,0.00011634,2,"2025-01-26T16:51:18.029",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475181,1737910278039,-2161.69,0.00011634,2,"2025-01-26T16:51:18.039",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475182,1737910278049,-3239.44,0.00011634,2,"2025-01-26T16:51:18.049",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475183,1737910278059,-1174.6,0.00011634,2,"2025-01-26T16:51:18.059",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475184,1737910278070,-500.0,0.00011634,2,"2025-01-26T16:51:18.070",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475185,1737910278081,-736.04,0.00011634,2,"2025-01-26T16:51:18.081",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475186,1737910278091,-1470.78,0.00011634,2,"2025-01-26T16:51:18.091",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475187,1737910278101,-1335.48,0.00011634,2,"2025-01-26T16:51:18.101",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475188,1737910278110,-2467.06,0.00011634,2,"2025-01-26T16:51:18.110",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475189,1737910278120,-500.0,0.00011634,2,"2025-01-26T16:51:18.120",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475190,1737910278130,-665.26,0.00011634,2,"2025-01-26T16:51:18.130",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475191,1737910278140,-1050.22,0.00011634,2,"2025-01-26T16:51:18.140",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475192,1737910278150,-2946.65,0.00011634,2,"2025-01-26T16:51:18.150",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475193,1737910278160,-1809.21,0.00011634,2,"2025-01-26T16:51:18.160",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475194,1737910278170,-500.0,0.00011634,2,"2025-01-26T16:51:18.170",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475195,1737910278179,-703.83,0.00011634,2,"2025-01-26T16:51:18.179",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475196,1737910278189,-500.0,0.00011635,2,"2025-01-26T16:51:18.189",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475197,1737910278198,-500.0,0.00011635,2,"2025-01-26T16:51:18.198",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475198,1737910278208,-342.93,0.00011635,2,"2025-01-26T16:51:18.208",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475199,1737910278217,-500.0,0.00011635,2,"2025-01-26T16:51:18.217",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475200,1737910278227,-566.48,0.00011635,2,"2025-01-26T16:51:18.227",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475201,1737910278236,-500.0,0.00011635,2,"2025-01-26T16:51:18.236",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475202,1737910278246,-500.0,0.00011635,2,"2025-01-26T16:51:18.246",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475203,1737910278255,-500.0,0.00011635,2,"2025-01-26T16:51:18.255",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475204,1737910278265,-500.0,0.00011635,2,"2025-01-26T16:51:18.265",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475205,1737910278275,-500.0,0.00011635,2,"2025-01-26T16:51:18.275",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475206,1737910278286,-500.0,0.00011635,2,"2025-01-26T16:51:18.286",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475207,1737910278296,-500.0,0.00011635,2,"2025-01-26T16:51:18.296",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475208,1737910278306,-500.0,0.00011635,2,"2025-01-26T16:51:18.306",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475209,1737910278316,-500.0,0.00011635,2,"2025-01-26T16:51:18.316",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475210,1737910278326,-550.9,0.00011635,2,"2025-01-26T16:51:18.326",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475211,1737910278335,-550.9,0.00011635,2,"2025-01-26T16:51:18.335",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475212,1737910278348,-550.9,0.00011635,2,"2025-01-26T16:51:18.348",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475213,1737910278357,-550.9,0.00011635,2,"2025-01-26T16:51:18.357",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475214,1737910278366,-550.9,0.00011635,2,"2025-01-26T16:51:18.366",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475215,1737910278376,-550.9,0.00011635,2,"2025-01-26T16:51:18.376",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475216,1737910278386,-550.9,0.00011635,2,"2025-01-26T16:51:18.386",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475217,1737910278395,-550.9,0.00011635,2,"2025-01-26T16:51:18.395",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475218,1737910278405,-550.9,0.00011635,2,"2025-01-26T16:51:18.405",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475219,1737910278416,-500.0,0.00011635,2,"2025-01-26T16:51:18.416",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475220,1737910278425,-500.0,0.00011635,2,"2025-01-26T16:51:18.425",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475221,1737910278435,-500.0,0.00011635,2,"2025-01-26T16:51:18.435",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475222,1737910278444,-500.0,0.00011635,2,"2025-01-26T16:51:18.444",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475223,1737910278454,-500.0,0.00011635,2,"2025-01-26T16:51:18.454",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475224,1737910278468,-500.0,0.00011635,2,"2025-01-26T16:51:18.468",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475225,1737910278477,-500.0,0.00011635,2,"2025-01-26T16:51:18.477",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475226,1737910278486,-500.0,0.00011635,2,"2025-01-26T16:51:18.486",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475227,1737910278495,-292.0,0.00011635,2,"2025-01-26T16:51:18.495",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475228,1737910278504,-500.0,0.00011635,2,"2025-01-26T16:51:18.504",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475229,1737910278514,-500.0,0.00011635,2,"2025-01-26T16:51:18.514",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475230,1737910278523,-500.0,0.00011635,2,"2025-01-26T16:51:18.523",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475231,1737910278533,-500.0,0.00011635,2,"2025-01-26T16:51:18.533",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475232,1737910278542,-500.0,0.00011635,2,"2025-01-26T16:51:18.542",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475233,1737910278551,-649.79,0.00011635,2,"2025-01-26T16:51:18.551",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475234,1737910278560,-649.79,0.00011635,2,"2025-01-26T16:51:18.560",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475235,1737910278572,-649.79,0.00011635,2,"2025-01-26T16:51:18.572",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475236,1737910278581,-649.79,0.00011635,2,"2025-01-26T16:51:18.581",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475237,1737910278590,-649.79,0.00011635,2,"2025-01-26T16:51:18.590",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475238,1737910278599,-649.79,0.00011635,2,"2025-01-26T16:51:18.599",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475239,1737910278609,-649.79,0.00011635,2,"2025-01-26T16:51:18.609",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475240,1737910278619,-649.79,0.00011635,2,"2025-01-26T16:51:18.619",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475241,1737910278628,-649.79,0.00011635,2,"2025-01-26T16:51:18.628",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475242,1737910278638,-500.0,0.00011635,2,"2025-01-26T16:51:18.638",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475243,1737910278648,-500.0,0.00011635,2,"2025-01-26T16:51:18.648",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475244,1737910278659,-500.0,0.00011635,2,"2025-01-26T16:51:18.659",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475245,1737910278669,-500.0,0.00011635,2,"2025-01-26T16:51:18.669",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475246,1737910278678,-500.0,0.00011635,2,"2025-01-26T16:51:18.678",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475247,1737910278688,-500.0,0.00011635,2,"2025-01-26T16:51:18.688",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475248,1737910278697,-500.0,0.00011635,2,"2025-01-26T16:51:18.697",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475249,1737910278706,-500.0,0.00011635,2,"2025-01-26T16:51:18.706",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475250,1737910278716,-500.0,0.00011635,2,"2025-01-26T16:51:18.716",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475251,1737910278726,-649.83,0.00011635,2,"2025-01-26T16:51:18.726",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475252,1737910278736,-649.83,0.00011635,2,"2025-01-26T16:51:18.736",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475253,1737910278745,-649.83,0.00011635,2,"2025-01-26T16:51:18.745",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475254,1737910278755,-649.83,0.00011635,2,"2025-01-26T16:51:18.755",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475255,1737910278765,-649.83,0.00011635,2,"2025-01-26T16:51:18.765",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475256,1737910278775,-649.83,0.00011635,2,"2025-01-26T16:51:18.775",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475257,1737910278785,-649.83,0.00011635,2,"2025-01-26T16:51:18.785",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475258,1737910278794,-649.83,0.00011635,2,"2025-01-26T16:51:18.794",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475259,1737910278804,-649.83,0.00011635,2,"2025-01-26T16:51:18.804",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475260,1737910278814,-593.51,0.00011635,2,"2025-01-26T16:51:18.814",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475261,1737910278827,-593.51,0.00011635,2,"2025-01-26T16:51:18.827",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475262,1737910278837,-593.51,0.00011635,2,"2025-01-26T16:51:18.837",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475263,1737910278847,-593.51,0.00011635,2,"2025-01-26T16:51:18.847",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475264,1737910278857,-593.51,0.00011635,2,"2025-01-26T16:51:18.857",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475265,1737910278868,-593.51,0.00011635,2,"2025-01-26T16:51:18.868",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475266,1737910278878,-593.51,0.00011635,2,"2025-01-26T16:51:18.878",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475267,1737910278888,-593.51,0.00011635,2,"2025-01-26T16:51:18.888",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475268,1737910278898,-593.51,0.00011635,2,"2025-01-26T16:51:18.898",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475269,1737910278909,-500.0,0.00011635,2,"2025-01-26T16:51:18.909",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475270,1737910278918,-500.0,0.00011635,2,"2025-01-26T16:51:18.918",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475271,1737910278928,-500.0,0.00011635,2,"2025-01-26T16:51:18.928",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475272,1737910278938,-500.0,0.00011635,2,"2025-01-26T16:51:18.938",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475273,1737910278947,-500.0,0.00011635,2,"2025-01-26T16:51:18.947",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475274,1737910278957,-347.12273728,0.00011635,2,"2025-01-26T16:51:18.957",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475275,1737910278966,-500.0,0.00011635,2,"2025-01-26T16:51:18.966",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475276,1737910278975,-500.0,0.00011635,2,"2025-01-26T16:51:18.975",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475277,1737910278985,-500.0,0.00011635,2,"2025-01-26T16:51:18.985",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475278,1737910278995,-500.0,0.00011635,2,"2025-01-26T16:51:18.995",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475279,1737910279004,-500.0,0.00011635,2,"2025-01-26T16:51:19.004",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475280,1737910279014,-500.0,0.00011635,2,"2025-01-26T16:51:19.014",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475281,1737910279023,-500.0,0.00011635,2,"2025-01-26T16:51:19.023",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475282,1737910279032,-500.0,0.00011635,2,"2025-01-26T16:51:19.032",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475283,1737910279042,-500.0,0.00011635,2,"2025-01-26T16:51:19.042",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475284,1737910279051,-500.0,0.00011635,2,"2025-01-26T16:51:19.051",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475285,1737910279061,-500.0,0.00011635,2,"2025-01-26T16:51:19.061",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475286,1737910279074,-500.0,0.00011635,2,"2025-01-26T16:51:19.074",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475287,1737910279084,-350.51,0.00011635,2,"2025-01-26T16:51:19.084",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475288,1737910279094,-500.0,0.00011635,2,"2025-01-26T16:51:19.094",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475289,1737910279103,-500.0,0.00011635,2,"2025-01-26T16:51:19.103",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475290,1737910279114,-500.0,0.00011635,2,"2025-01-26T16:51:19.114",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475291,1737910279124,-500.0,0.00011635,2,"2025-01-26T16:51:19.124",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475292,1737910279134,-179.51,0.00011635,2,"2025-01-26T16:51:19.134",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475293,1737910279144,-500.0,0.00011635,2,"2025-01-26T16:51:19.144",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475294,1737910279155,-500.0,0.00011635,2,"2025-01-26T16:51:19.155",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475295,1737910279164,-500.0,0.00011635,2,"2025-01-26T16:51:19.164",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475296,1737910279174,-500.0,0.00011635,2,"2025-01-26T16:51:19.174",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475297,1737910279184,-487.3,0.00011635,2,"2025-01-26T16:51:19.184",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475298,1737910279195,-574.89078576,0.00011635,2,"2025-01-26T16:51:19.195",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475299,1737910279205,-500.0,0.00011635,2,"2025-01-26T16:51:19.205",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475300,1737910279214,-500.0,0.00011635,2,"2025-01-26T16:51:19.214",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475301,1737910279224,-500.0,0.00011635,2,"2025-01-26T16:51:19.224",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475302,1737910279233,-500.0,0.00011635,2,"2025-01-26T16:51:19.233",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475303,1737910279243,-500.0,0.00011635,2,"2025-01-26T16:51:19.243",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475304,1737910279252,-500.0,0.00011635,2,"2025-01-26T16:51:19.252",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475305,1737910279262,-500.0,0.00011635,2,"2025-01-26T16:51:19.262",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475306,1737910279271,-500.0,0.00011635,2,"2025-01-26T16:51:19.271",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475307,1737910279281,-500.0,0.00011635,2,"2025-01-26T16:51:19.281",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475308,1737910279291,-318.75,0.00011635,2,"2025-01-26T16:51:19.291",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475309,1737910279300,-500.0,0.00011635,2,"2025-01-26T16:51:19.300",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475310,1737910279310,-500.0,0.00011635,2,"2025-01-26T16:51:19.310",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475311,1737910279322,-500.0,0.00011635,2,"2025-01-26T16:51:19.322",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475312,1737910279332,-500.0,0.00011635,2,"2025-01-26T16:51:19.332",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475313,1737910279344,-500.0,0.00011635,2,"2025-01-26T16:51:19.344",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475314,1737910279355,-500.0,0.00011635,2,"2025-01-26T16:51:19.355",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475315,1737910279366,-500.0,0.00011635,2,"2025-01-26T16:51:19.366",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475316,1737910279377,-500.0,0.00011635,2,"2025-01-26T16:51:19.377",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475317,1737910279387,-645.4,0.00011635,2,"2025-01-26T16:51:19.387",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475318,1737910279397,-500.0,0.00011635,2,"2025-01-26T16:51:19.397",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475319,1737910279407,-500.0,0.00011635,2,"2025-01-26T16:51:19.407",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475320,1737910279417,-500.0,0.00011635,2,"2025-01-26T16:51:19.417",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475321,1737910279426,-500.0,0.00011635,2,"2025-01-26T16:51:19.426",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475322,1737910279436,-500.0,0.00011635,2,"2025-01-26T16:51:19.436",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475323,1737910279445,-500.0,0.00011635,2,"2025-01-26T16:51:19.445",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475324,1737910279454,-500.0,0.00011635,2,"2025-01-26T16:51:19.454",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475325,1737910279464,-500.0,0.00011635,2,"2025-01-26T16:51:19.464",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475326,1737910279473,-500.0,0.00011635,2,"2025-01-26T16:51:19.473",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475327,1737910279482,-500.0,0.00011635,2,"2025-01-26T16:51:19.482",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475328,1737910279491,-208.6,0.00011635,2,"2025-01-26T16:51:19.491",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475329,1737910279501,-500.0,0.00011635,2,"2025-01-26T16:51:19.501",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475330,1737910279510,-500.0,0.00011635,2,"2025-01-26T16:51:19.510",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475331,1737910279645,-500.0,0.00011635,2,"2025-01-26T16:51:19.645",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475332,1737910279656,-500.0,0.00011635,2,"2025-01-26T16:51:19.656",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475333,1737910279665,-500.0,0.00011635,2,"2025-01-26T16:51:19.665",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475334,1737910279674,-422.39423618,0.00011635,2,"2025-01-26T16:51:19.674",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475335,1737910279683,-500.0,0.00011635,2,"2025-01-26T16:51:19.683",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475336,1737910279692,-500.0,0.00011635,2,"2025-01-26T16:51:19.692",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475337,1737910279701,-569.6,0.00011635,2,"2025-01-26T16:51:19.701",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475338,1737910279710,-569.6,0.00011635,2,"2025-01-26T16:51:19.710",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475339,1737910279719,-569.6,0.00011635,2,"2025-01-26T16:51:19.719",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475340,1737910279729,-569.6,0.00011635,2,"2025-01-26T16:51:19.729",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475341,1737910279738,-569.6,0.00011635,2,"2025-01-26T16:51:19.738",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475342,1737910279747,-569.6,0.00011635,2,"2025-01-26T16:51:19.747",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475343,1737910279757,-569.6,0.00011635,2,"2025-01-26T16:51:19.757",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475344,1737910279766,-569.6,0.00011635,2,"2025-01-26T16:51:19.766",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475345,1737910279776,-569.6,0.00011635,2,"2025-01-26T16:51:19.776",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475346,1737910279786,-500.0,0.00011635,2,"2025-01-26T16:51:19.786",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475347,1737910279795,-500.0,0.00011635,2,"2025-01-26T16:51:19.795",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475348,1737910279805,-500.0,0.00011635,2,"2025-01-26T16:51:19.805",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475349,1737910279814,-500.0,0.00011635,2,"2025-01-26T16:51:19.814",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475350,1737910279826,-500.0,0.00011635,2,"2025-01-26T16:51:19.826",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475351,1737910279836,-500.0,0.00011635,2,"2025-01-26T16:51:19.836",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475352,1737910279846,-500.0,0.00011635,2,"2025-01-26T16:51:19.846",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475353,1737910279855,-500.0,0.00011635,2,"2025-01-26T16:51:19.855",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475354,1737910279864,-500.0,0.00011635,2,"2025-01-26T16:51:19.864",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475355,1737910279874,-500.0,0.00011635,2,"2025-01-26T16:51:19.874",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475356,1737910279884,-500.0,0.00011635,2,"2025-01-26T16:51:19.884",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475357,1737910279893,-500.0,0.00011635,2,"2025-01-26T16:51:19.893",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475358,1737910279903,-500.0,0.00011635,2,"2025-01-26T16:51:19.903",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475359,1737910279913,-500.0,0.00011635,2,"2025-01-26T16:51:19.913",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475360,1737910279924,-505.1,0.00011635,2,"2025-01-26T16:51:19.924",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475361,1737910279935,-500.0,0.00011635,2,"2025-01-26T16:51:19.935",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475362,1737910279946,-500.0,0.00011635,2,"2025-01-26T16:51:19.946",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475363,1737910279956,-500.0,0.00011635,2,"2025-01-26T16:51:19.956",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475364,1737910279966,-500.0,0.00011635,2,"2025-01-26T16:51:19.966",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475365,1737910279976,-500.0,0.00011635,2,"2025-01-26T16:51:19.976",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475366,1737910279985,-600.36039859,0.00011635,2,"2025-01-26T16:51:19.985",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475367,1737910279996,-264.46750887,0.0001164,2,"2025-01-26T16:51:19.996",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475368,1737910280006,-18350.24127749,0.00011644,2,"2025-01-26T16:51:20.006",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475369,1737910280016,-11782.07830484,0.00011644,2,"2025-01-26T16:51:20.016",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475370,1737910280026,-500.0,0.00011659,2,"2025-01-26T16:51:20.026",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475371,1737910280036,-1414.09,0.0001169,2,"2025-01-26T16:51:20.036",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475372,1737910280046,-150.39541644,0.0001169,2,"2025-01-26T16:51:20.046",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475373,1737910280055,-643.21,0.0001169,2,"2025-01-26T16:51:20.055",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475374,1737910280066,-1931.14,0.0001169,2,"2025-01-26T16:51:20.066",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475375,1737910280077,-1878.22,0.0001169,2,"2025-01-26T16:51:20.077",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475376,1737910280087,-3529.1,0.0001169,2,"2025-01-26T16:51:20.087",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475377,1737910280097,-2452.03,0.0001169,2,"2025-01-26T16:51:20.097",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475378,1737910280107,-1579.48,0.0001169,2,"2025-01-26T16:51:20.107",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475379,1737910280116,-5248.09,0.0001169,2,"2025-01-26T16:51:20.116",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475380,1737910280125,-1410.82,0.0001169,2,"2025-01-26T16:51:20.125",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475381,1737910280135,-500.0,0.0001169,2,"2025-01-26T16:51:20.135",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475382,1737910280144,-1005.96,0.0001169,2,"2025-01-26T16:51:20.144",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475383,1737910280153,-874.76,0.0001169,2,"2025-01-26T16:51:20.153",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475384,1737910280162,-465.44,0.00011691,2,"2025-01-26T16:51:20.162",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475385,1737910280172,-695.57,0.00011691,2,"2025-01-26T16:51:20.172",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475386,1737910280182,-1617.35,0.00011691,2,"2025-01-26T16:51:20.182",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475387,1737910280192,-933.16,0.00011691,2,"2025-01-26T16:51:20.192",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475388,1737910280202,-685.664976,0.00011691,2,"2025-01-26T16:51:20.202",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475389,1737910280211,-500.0,0.00011691,2,"2025-01-26T16:51:20.211",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475390,1737910280220,-782.508992,0.00011691,2,"2025-01-26T16:51:20.220",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475391,1737910280231,-500.0,0.00011691,2,"2025-01-26T16:51:20.231",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475392,1737910280242,-623.71,0.00011691,2,"2025-01-26T16:51:20.242",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475393,1737910280252,-634.42,0.00011691,2,"2025-01-26T16:51:20.252",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475394,1737910280262,-307.3,0.00011691,2,"2025-01-26T16:51:20.262",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475395,1737910280271,-1792.48,0.00011691,2,"2025-01-26T16:51:20.271",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475396,1737910280282,-1471.07,0.00011691,2,"2025-01-26T16:51:20.282",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475397,1737910280292,-238.1,0.00011691,2,"2025-01-26T16:51:20.292",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475398,1737910280302,-686.99,0.00011691,2,"2025-01-26T16:51:20.302",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475399,1737910280311,-2600.48,0.00011691,2,"2025-01-26T16:51:20.311",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475400,1737910280325,-1881.15,0.00011691,2,"2025-01-26T16:51:20.325",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475401,1737910280339,-1664.75,0.00011691,2,"2025-01-26T16:51:20.339",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475402,1737910280350,-500.0,0.00011691,2,"2025-01-26T16:51:20.350",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475403,1737910280359,-664.59,0.00011691,2,"2025-01-26T16:51:20.359",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475404,1737910280368,-2677.48,0.00011691,2,"2025-01-26T16:51:20.368",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475405,1737910280378,-1269.1,0.00011691,2,"2025-01-26T16:51:20.378",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475406,1737910280390,-614.07,0.00011691,2,"2025-01-26T16:51:20.390",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475407,1737910280400,-3979.91,0.00011691,2,"2025-01-26T16:51:20.400",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475408,1737910280411,-1275.01,0.00011691,2,"2025-01-26T16:51:20.411",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475409,1737910280422,-169.345838,0.00011691,2,"2025-01-26T16:51:20.422",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475410,1737910280432,-1174.6,0.00011691,2,"2025-01-26T16:51:20.432",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475411,1737910280442,-736.04,0.00011691,2,"2025-01-26T16:51:20.442",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475412,1737910280452,-1470.78,0.00011691,2,"2025-01-26T16:51:20.452",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475413,1737910280462,-2467.06,0.00011691,2,"2025-01-26T16:51:20.462",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475414,1737910280472,-1050.22,0.00011691,2,"2025-01-26T16:51:20.472",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475415,1737910280482,-1809.21,0.00011691,2,"2025-01-26T16:51:20.482",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475416,1737910280491,-703.83,0.00011691,2,"2025-01-26T16:51:20.491",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475417,1737910280502,-449.97313291,0.00011692,2,"2025-01-26T16:51:20.502",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475418,1737910280512,-500.0,0.00011692,2,"2025-01-26T16:51:20.512",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475419,1737910280522,-500.0,0.00011692,2,"2025-01-26T16:51:20.522",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475420,1737910280531,-500.0,0.00011692,2,"2025-01-26T16:51:20.531",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475421,1737910280540,-500.0,0.00011692,2,"2025-01-26T16:51:20.540",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475422,1737910280550,-500.0,0.00011692,2,"2025-01-26T16:51:20.550",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475423,1737910280559,-165.59796006,0.00011692,2,"2025-01-26T16:51:20.559",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475424,1737910280570,-500.0,0.00011692,2,"2025-01-26T16:51:20.570",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475425,1737910280579,-572.45,0.00011692,2,"2025-01-26T16:51:20.579",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475426,1737910280589,-500.0,0.00011692,2,"2025-01-26T16:51:20.589",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475427,1737910280599,-660.99,0.00011692,2,"2025-01-26T16:51:20.599",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475428,1737910280608,-500.0,0.00011692,2,"2025-01-26T16:51:20.608",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475429,1737910280618,-500.0,0.00011692,2,"2025-01-26T16:51:20.618",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475430,1737910280627,-500.0,0.00011692,2,"2025-01-26T16:51:20.627",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475431,1737910280636,-500.0,0.00011692,2,"2025-01-26T16:51:20.636",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475432,1737910280647,-990.8,0.00011692,2,"2025-01-26T16:51:20.647",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475433,1737910280656,-500.0,0.00011692,2,"2025-01-26T16:51:20.656",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475434,1737910280666,-630.34,0.00011692,2,"2025-01-26T16:51:20.666",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475435,1737910280675,-500.0,0.00011692,2,"2025-01-26T16:51:20.675",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475436,1737910280684,-500.0,0.00011692,2,"2025-01-26T16:51:20.684",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475437,1737910280694,-500.0,0.00011692,2,"2025-01-26T16:51:20.694",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475438,1737910280704,-164.83801343,0.00011692,2,"2025-01-26T16:51:20.704",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475439,1737910280715,-500.0,0.00011692,2,"2025-01-26T16:51:20.715",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475440,1737910280724,-500.0,0.00011692,2,"2025-01-26T16:51:20.724",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475441,1737910280734,-500.0,0.00011692,2,"2025-01-26T16:51:20.734",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475442,1737910280743,-500.0,0.00011692,2,"2025-01-26T16:51:20.743",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475443,1737910280753,-500.0,0.00011692,2,"2025-01-26T16:51:20.753",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475444,1737910280763,-500.0,0.00011692,2,"2025-01-26T16:51:20.763",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475445,1737910280772,-500.0,0.00011692,2,"2025-01-26T16:51:20.772",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475446,1737910280781,-500.0,0.00011692,2,"2025-01-26T16:51:20.781",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475447,1737910280791,-500.0,0.00011692,2,"2025-01-26T16:51:20.791",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475448,1737910280800,-4057.54,0.00011692,2,"2025-01-26T16:51:20.800",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475449,1737910280810,-742.47,0.00011692,2,"2025-01-26T16:51:20.810",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475450,1737910280821,-1494.41,0.00011692,2,"2025-01-26T16:51:20.821",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475451,1737910280831,-2263.44,0.00011692,2,"2025-01-26T16:51:20.831",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475452,1737910280840,-500.0,0.00011692,2,"2025-01-26T16:51:20.840",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475453,1737910280850,-910.78,0.00011692,2,"2025-01-26T16:51:20.850",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475454,1737910280859,-500.0,0.00011692,2,"2025-01-26T16:51:20.859",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475455,1737910280869,-3241.44,0.00011692,2,"2025-01-26T16:51:20.869",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475456,1737910280879,-500.0,0.00011692,2,"2025-01-26T16:51:20.879",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475457,1737910280889,-746.39,0.00011692,2,"2025-01-26T16:51:20.889",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475458,1737910280899,-500.0,0.00011692,2,"2025-01-26T16:51:20.899",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475459,1737910280910,-500.0,0.00011692,2,"2025-01-26T16:51:20.910",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475460,1737910280922,-640.38,0.00011692,2,"2025-01-26T16:51:20.922",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475461,1737910280931,-6642.79,0.00011692,2,"2025-01-26T16:51:20.931",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475462,1737910280942,-3862.26,0.00011692,2,"2025-01-26T16:51:20.942",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475463,1737910280952,-500.0,0.00011692,2,"2025-01-26T16:51:20.952",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475464,1737910280962,-500.0,0.00011692,2,"2025-01-26T16:51:20.962",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475465,1737910280972,-500.0,0.00011692,2,"2025-01-26T16:51:20.972",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475466,1737910280981,-500.0,0.00011692,2,"2025-01-26T16:51:20.981",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475467,1737910280991,-853.26,0.00011692,2,"2025-01-26T16:51:20.991",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475468,1737910281001,-3467.21,0.00011692,2,"2025-01-26T16:51:21.001",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475469,1737910281010,-500.0,0.00011692,2,"2025-01-26T16:51:21.010",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475470,1737910281020,-666.82,0.00011692,2,"2025-01-26T16:51:21.020",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475471,1737910281030,-500.0,0.00011692,2,"2025-01-26T16:51:21.030",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475472,1737910281040,-500.0,0.00011692,2,"2025-01-26T16:51:21.040",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475473,1737910281049,-500.0,0.00011692,2,"2025-01-26T16:51:21.049",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475474,1737910281058,-500.0,0.00011692,2,"2025-01-26T16:51:21.058",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475475,1737910281069,-558.7204177,0.00011692,2,"2025-01-26T16:51:21.069",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475476,1737910281078,-190.93999307,0.00011692,2,"2025-01-26T16:51:21.078",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475477,1737910281088,-2119.23,0.00011692,2,"2025-01-26T16:51:21.088",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475478,1737910281097,-1741.27,0.00011692,2,"2025-01-26T16:51:21.097",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475479,1737910281107,-1345.26,0.00011692,2,"2025-01-26T16:51:21.107",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475480,1737910281117,-500.0,0.00011692,2,"2025-01-26T16:51:21.117",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475481,1737910281127,-511.57,0.00011692,2,"2025-01-26T16:51:21.127",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475482,1737910281137,-2109.46,0.00011692,2,"2025-01-26T16:51:21.137",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475483,1737910281146,-1059.73,0.00011692,2,"2025-01-26T16:51:21.146",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475484,1737910281156,-1132.8,0.00011692,2,"2025-01-26T16:51:21.156",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475485,1737910281165,-610.6,0.00011692,2,"2025-01-26T16:51:21.165",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475486,1737910281175,-2773.27,0.00011692,2,"2025-01-26T16:51:21.175",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475487,1737910281185,-500.0,0.00011692,2,"2025-01-26T16:51:21.185",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475488,1737910281194,-1724.68,0.00011692,2,"2025-01-26T16:51:21.194",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475489,1737910281203,-500.0,0.00011692,2,"2025-01-26T16:51:21.203",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475490,1737910281213,-1859.08,0.00011692,2,"2025-01-26T16:51:21.213",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475491,1737910281223,-3886.08,0.00011692,2,"2025-01-26T16:51:21.223",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475492,1737910281234,-580.65,0.00011692,2,"2025-01-26T16:51:21.234",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475493,1737910281244,-500.0,0.00011692,2,"2025-01-26T16:51:21.244",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475494,1737910281253,-6555.88,0.00011692,2,"2025-01-26T16:51:21.253",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475495,1737910281263,-500.0,0.00011692,2,"2025-01-26T16:51:21.263",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475496,1737910281272,-228.981588,0.00011693,2,"2025-01-26T16:51:21.272",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475497,1737910281282,-228.981588,0.00011693,2,"2025-01-26T16:51:21.282",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475498,1737910281292,-391.53107784,0.00011695,2,"2025-01-26T16:51:21.292",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475499,1737910281302,-1567.49857208,0.00011695,2,"2025-01-26T16:51:21.302",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475500,1737910281312,-500.0,0.000117,4,"2025-01-26T16:51:21.312",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475501,1737910281324,-977.05596021,0.00011728,2,"2025-01-26T16:51:21.324",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475502,1737910281333,-325.712814,0.00011733,2,"2025-01-26T16:51:21.333",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475503,1737910281346,-183.176938,0.00011733,2,"2025-01-26T16:51:21.346",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475504,1737910281356,-18350.24127749,0.00011756,2,"2025-01-26T16:51:21.356",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475505,1737910281365,-11782.07830484,0.00011756,2,"2025-01-26T16:51:21.365",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475506,1737910281375,-2461.37,0.00011794,2,"2025-01-26T16:51:21.375",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475507,1737910281384,-3647.79,0.00011794,2,"2025-01-26T16:51:21.384",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475508,1737910281395,-2995.73,0.00011794,2,"2025-01-26T16:51:21.395",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475509,1737910281404,-500.0,0.00011794,2,"2025-01-26T16:51:21.404",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475510,1737910281414,-2161.69,0.00011794,2,"2025-01-26T16:51:21.414",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475511,1737910281423,-3239.44,0.00011794,2,"2025-01-26T16:51:21.423",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475512,1737910281433,-500.0,0.00011794,2,"2025-01-26T16:51:21.433",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475513,1737910281442,-1335.48,0.00011794,2,"2025-01-26T16:51:21.442",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475514,1737910281452,-665.26,0.00011794,2,"2025-01-26T16:51:21.452",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475515,1737910281462,-2946.65,0.00011794,2,"2025-01-26T16:51:21.462",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475516,1737910281472,-500.0,0.00011794,2,"2025-01-26T16:51:21.472",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475517,1737910281481,-665.95,0.00011795,2,"2025-01-26T16:51:21.481",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475518,1737910281491,-500.0,0.00011795,2,"2025-01-26T16:51:21.491",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475519,1737910281500,-544.55634982,0.00011795,2,"2025-01-26T16:51:21.500",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475520,1737910281510,-653.68,0.00011795,2,"2025-01-26T16:51:21.510",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475521,1737910281519,-945.5,0.00011795,2,"2025-01-26T16:51:21.519",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475522,1737910281529,-991.48,0.00011795,2,"2025-01-26T16:51:21.529",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475523,1737910281538,-1000.0,0.00011795,2,"2025-01-26T16:51:21.538",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475524,1737910281548,-590.8,0.00011795,2,"2025-01-26T16:51:21.548",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475525,1737910281557,-500.0,0.00011795,2,"2025-01-26T16:51:21.557",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475526,1737910281570,-1903.53,0.00011795,2,"2025-01-26T16:51:21.570",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475527,1737910281580,-3321.8,0.00011795,2,"2025-01-26T16:51:21.580",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475528,1737910281589,-170.7,0.00011795,2,"2025-01-26T16:51:21.589",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475529,1737910281599,-333.61,0.00011796,2,"2025-01-26T16:51:21.599",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475530,1737910281608,-550.9,0.00011796,2,"2025-01-26T16:51:21.608",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475531,1737910281618,-550.9,0.00011796,2,"2025-01-26T16:51:21.618",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475532,1737910281627,-550.9,0.00011796,2,"2025-01-26T16:51:21.627",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475533,1737910281637,-550.9,0.00011796,2,"2025-01-26T16:51:21.637",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475534,1737910281646,-551.03,0.00011796,2,"2025-01-26T16:51:21.646",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475535,1737910281655,-649.79,0.00011796,2,"2025-01-26T16:51:21.655",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475536,1737910281664,-649.79,0.00011796,2,"2025-01-26T16:51:21.664",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475537,1737910281674,-649.79,0.00011796,2,"2025-01-26T16:51:21.674",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475538,1737910281683,-649.79,0.00011796,2,"2025-01-26T16:51:21.683",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475539,1737910281693,-649.88,0.00011796,2,"2025-01-26T16:51:21.693",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475540,1737910281702,-500.0,0.00011796,2,"2025-01-26T16:51:21.702",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475541,1737910281711,-500.0,0.00011796,2,"2025-01-26T16:51:21.711",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475542,1737910281721,-500.0,0.00011796,2,"2025-01-26T16:51:21.721",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475543,1737910281847,-232.56,0.00011796,2,"2025-01-26T16:51:21.847",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475544,1737910281857,-649.83,0.00011796,2,"2025-01-26T16:51:21.857",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475545,1737910281866,-649.83,0.00011796,2,"2025-01-26T16:51:21.866",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475546,1737910281875,-649.83,0.00011796,2,"2025-01-26T16:51:21.875",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475547,1737910281884,-649.83,0.00011796,2,"2025-01-26T16:51:21.884",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475548,1737910281894,-649.98,0.00011796,2,"2025-01-26T16:51:21.894",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475549,1737910281903,-593.51,0.00011796,2,"2025-01-26T16:51:21.903",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475550,1737910281912,-593.51,0.00011796,2,"2025-01-26T16:51:21.912",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475551,1737910281922,-593.51,0.00011796,2,"2025-01-26T16:51:21.922",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475552,1737910281931,-593.51,0.00011796,2,"2025-01-26T16:51:21.931",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475553,1737910281941,-593.64,0.00011796,2,"2025-01-26T16:51:21.941",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475554,1737910281950,-500.0,0.00011796,2,"2025-01-26T16:51:21.950",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475555,1737910281959,-569.6,0.00011796,2,"2025-01-26T16:51:21.959",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475556,1737910281969,-569.6,0.00011796,2,"2025-01-26T16:51:21.969",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475557,1737910281978,-569.6,0.00011796,2,"2025-01-26T16:51:21.978",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475558,1737910281988,-569.6,0.00011796,2,"2025-01-26T16:51:21.988",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475559,1737910281998,-569.72,0.00011796,2,"2025-01-26T16:51:21.998",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475560,1737910282007,-500.0,0.00011796,2,"2025-01-26T16:51:22.007",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475561,1737910282019,-500.0,0.00011796,2,"2025-01-26T16:51:22.019",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475562,1737910282028,-551.06,0.00011796,2,"2025-01-26T16:51:22.028",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475563,1737910282037,-391.53107783,0.00011798,2,"2025-01-26T16:51:22.037",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475564,1737910282047,-1567.49857208,0.00011798,2,"2025-01-26T16:51:22.047",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475565,1737910282056,-500.0,0.000118,4,"2025-01-26T16:51:22.056",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475566,1737910282066,-977.05596021,0.00011814,2,"2025-01-26T16:51:22.066",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475567,1737910282077,-1414.09,0.00011826,2,"2025-01-26T16:51:22.077",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475568,1737910282087,-643.21,0.00011826,2,"2025-01-26T16:51:22.087",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475569,1737910282098,-1931.14,0.00011826,2,"2025-01-26T16:51:22.098",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475570,1737910282107,-1878.22,0.00011826,2,"2025-01-26T16:51:22.107",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475571,1737910282117,-3529.1,0.00011826,2,"2025-01-26T16:51:22.117",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475572,1737910282127,-2452.03,0.00011826,2,"2025-01-26T16:51:22.127",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475573,1737910282137,-1579.48,0.00011826,2,"2025-01-26T16:51:22.137",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475574,1737910282147,-5248.09,0.00011826,2,"2025-01-26T16:51:22.147",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475575,1737910282157,-1410.82,0.00011826,2,"2025-01-26T16:51:22.157",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475576,1737910282167,-500.0,0.00011826,2,"2025-01-26T16:51:22.167",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475577,1737910282177,-1005.96,0.00011826,2,"2025-01-26T16:51:22.177",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475578,1737910282186,-874.76,0.00011826,2,"2025-01-26T16:51:22.186",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475579,1737910282196,-695.57,0.00011827,2,"2025-01-26T16:51:22.196",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475580,1737910282206,-1617.35,0.00011827,2,"2025-01-26T16:51:22.206",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475581,1737910282215,-933.16,0.00011827,2,"2025-01-26T16:51:22.215",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475582,1737910282225,-685.664976,0.00011827,2,"2025-01-26T16:51:22.225",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475583,1737910282234,-500.0,0.00011827,2,"2025-01-26T16:51:22.234",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475584,1737910282244,-782.508992,0.00011827,2,"2025-01-26T16:51:22.244",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475585,1737910282253,-500.0,0.00011827,2,"2025-01-26T16:51:22.253",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475586,1737910282263,-623.71,0.00011827,2,"2025-01-26T16:51:22.263",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475587,1737910282273,-634.42,0.00011827,2,"2025-01-26T16:51:22.273",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475588,1737910282283,-1792.48,0.00011827,2,"2025-01-26T16:51:22.283",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475589,1737910282292,-1471.07,0.00011827,2,"2025-01-26T16:51:22.292",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475590,1737910282302,-686.99,0.00011827,2,"2025-01-26T16:51:22.302",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475591,1737910282312,-2600.48,0.00011827,2,"2025-01-26T16:51:22.312",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475592,1737910282323,-1881.15,0.00011827,2,"2025-01-26T16:51:22.323",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475593,1737910282332,-1664.75,0.00011827,2,"2025-01-26T16:51:22.332",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475594,1737910282347,-500.0,0.00011827,2,"2025-01-26T16:51:22.347",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475595,1737910282357,-664.59,0.00011827,2,"2025-01-26T16:51:22.357",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475596,1737910282367,-2677.48,0.00011827,2,"2025-01-26T16:51:22.367",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475597,1737910282378,-1269.1,0.00011827,2,"2025-01-26T16:51:22.378",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475598,1737910282388,-614.07,0.00011827,2,"2025-01-26T16:51:22.388",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475599,1737910282398,-3979.91,0.00011827,2,"2025-01-26T16:51:22.398",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475600,1737910282409,-1275.01,0.00011827,2,"2025-01-26T16:51:22.409",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475601,1737910282420,-1174.6,0.00011827,2,"2025-01-26T16:51:22.420",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475602,1737910282431,-736.04,0.00011827,2,"2025-01-26T16:51:22.431",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475603,1737910282441,-1470.78,0.00011827,2,"2025-01-26T16:51:22.441",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475604,1737910282450,-2467.06,0.00011827,2,"2025-01-26T16:51:22.450",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475605,1737910282460,-1050.22,0.00011827,2,"2025-01-26T16:51:22.460",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475606,1737910282469,-1809.21,0.00011827,2,"2025-01-26T16:51:22.469",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475607,1737910282479,-703.83,0.00011827,2,"2025-01-26T16:51:22.479",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475608,1737910282489,-573.00958281,0.00011828,2,"2025-01-26T16:51:22.489",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475609,1737910282499,-500.0,0.00011828,2,"2025-01-26T16:51:22.499",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475610,1737910282509,-500.0,0.00011828,2,"2025-01-26T16:51:22.509",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475611,1737910282518,-500.0,0.00011828,2,"2025-01-26T16:51:22.518",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475612,1737910282528,-500.0,0.00011828,2,"2025-01-26T16:51:22.528",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475613,1737910282538,-500.0,0.00011828,2,"2025-01-26T16:51:22.538",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475614,1737910282547,-572.45,0.00011828,2,"2025-01-26T16:51:22.547",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475615,1737910282556,-500.0,0.00011828,2,"2025-01-26T16:51:22.556",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475616,1737910282566,-660.99,0.00011828,2,"2025-01-26T16:51:22.566",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475617,1737910282577,-500.0,0.00011828,2,"2025-01-26T16:51:22.577",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475618,1737910282587,-500.0,0.00011828,2,"2025-01-26T16:51:22.587",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475619,1737910282597,-500.0,0.00011828,2,"2025-01-26T16:51:22.597",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475620,1737910282606,-500.0,0.00011828,2,"2025-01-26T16:51:22.606",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475621,1737910282616,-990.8,0.00011828,2,"2025-01-26T16:51:22.616",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475622,1737910282625,-500.0,0.00011828,2,"2025-01-26T16:51:22.625",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475623,1737910282635,-500.0,0.00011828,2,"2025-01-26T16:51:22.635",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475624,1737910282645,-500.0,0.00011828,2,"2025-01-26T16:51:22.645",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475625,1737910282654,-500.0,0.00011828,2,"2025-01-26T16:51:22.654",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475626,1737910282664,-500.0,0.00011828,2,"2025-01-26T16:51:22.664",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475627,1737910282674,-500.0,0.00011828,2,"2025-01-26T16:51:22.674",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475628,1737910282683,-500.0,0.00011828,2,"2025-01-26T16:51:22.683",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475629,1737910282692,-500.0,0.00011828,2,"2025-01-26T16:51:22.692",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475630,1737910282702,-500.0,0.00011828,2,"2025-01-26T16:51:22.702",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475631,1737910282711,-4057.54,0.00011828,2,"2025-01-26T16:51:22.711",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475632,1737910282721,-742.47,0.00011828,2,"2025-01-26T16:51:22.721",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475633,1737910282731,-1494.41,0.00011828,2,"2025-01-26T16:51:22.731",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475634,1737910282740,-2263.44,0.00011828,2,"2025-01-26T16:51:22.740",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475635,1737910282749,-500.0,0.00011828,2,"2025-01-26T16:51:22.749",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475636,1737910282760,-910.78,0.00011828,2,"2025-01-26T16:51:22.760",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475637,1737910282769,-3241.44,0.00011828,2,"2025-01-26T16:51:22.769",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475638,1737910282779,-215.18687193,0.00011828,2,"2025-01-26T16:51:22.779",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475639,1737910282789,-746.39,0.00011828,2,"2025-01-26T16:51:22.789",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475640,1737910282799,-500.0,0.00011828,2,"2025-01-26T16:51:22.799",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475641,1737910282808,-283.79,0.00011828,2,"2025-01-26T16:51:22.808",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475642,1737910282818,-640.38,0.00011828,2,"2025-01-26T16:51:22.818",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475643,1737910282827,-6642.79,0.00011828,2,"2025-01-26T16:51:22.827",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475644,1737910282838,-3862.26,0.00011828,2,"2025-01-26T16:51:22.838",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475645,1737910282848,-500.0,0.00011828,2,"2025-01-26T16:51:22.848",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475646,1737910282857,-500.0,0.00011828,2,"2025-01-26T16:51:22.857",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475647,1737910282867,-853.26,0.00011828,2,"2025-01-26T16:51:22.867",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475648,1737910282877,-3467.21,0.00011828,2,"2025-01-26T16:51:22.877",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475649,1737910282886,-500.0,0.00011828,2,"2025-01-26T16:51:22.886",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475650,1737910282896,-666.82,0.00011828,2,"2025-01-26T16:51:22.896",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475651,1737910282905,-500.0,0.00011828,2,"2025-01-26T16:51:22.905",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475652,1737910282915,-500.0,0.00011828,2,"2025-01-26T16:51:22.915",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475653,1737910282924,-500.0,0.00011828,2,"2025-01-26T16:51:22.924",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475654,1737910282934,-500.0,0.00011828,2,"2025-01-26T16:51:22.934",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475655,1737910282944,-2119.23,0.00011828,2,"2025-01-26T16:51:22.944",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475656,1737910282954,-1741.27,0.00011828,2,"2025-01-26T16:51:22.954",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475657,1737910282964,-1345.26,0.00011828,2,"2025-01-26T16:51:22.964",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475658,1737910282974,-500.0,0.00011828,2,"2025-01-26T16:51:22.974",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475659,1737910282984,-511.57,0.00011828,2,"2025-01-26T16:51:22.984",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475660,1737910282994,-2109.46,0.00011828,2,"2025-01-26T16:51:22.994",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475661,1737910283004,-1059.73,0.00011828,2,"2025-01-26T16:51:23.004",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475662,1737910283015,-1132.8,0.00011828,2,"2025-01-26T16:51:23.015",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475663,1737910283025,-610.6,0.00011828,2,"2025-01-26T16:51:23.025",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475664,1737910283034,-2773.27,0.00011828,2,"2025-01-26T16:51:23.034",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475665,1737910283044,-500.0,0.00011828,2,"2025-01-26T16:51:23.044",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475666,1737910283054,-1724.68,0.00011828,2,"2025-01-26T16:51:23.054",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475667,1737910283064,-500.0,0.00011828,2,"2025-01-26T16:51:23.064",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475668,1737910283076,-1859.08,0.00011828,2,"2025-01-26T16:51:23.076",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475669,1737910283086,-3886.08,0.00011828,2,"2025-01-26T16:51:23.086",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475670,1737910283095,-580.65,0.00011828,2,"2025-01-26T16:51:23.095",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475671,1737910283104,-500.0,0.00011828,2,"2025-01-26T16:51:23.104",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475672,1737910283114,-6555.88,0.00011828,2,"2025-01-26T16:51:23.114",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475673,1737910283124,-500.0,0.00011828,2,"2025-01-26T16:51:23.124",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475674,1737910283134,-812.99,0.00011829,2,"2025-01-26T16:51:23.134",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475675,1737910283143,-500.0,0.00011829,2,"2025-01-26T16:51:23.143",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475676,1737910283153,-500.0,0.00011829,2,"2025-01-26T16:51:23.153",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475677,1737910283162,-500.0,0.00011829,2,"2025-01-26T16:51:23.162",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475678,1737910283172,-500.0,0.00011829,2,"2025-01-26T16:51:23.172",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475679,1737910283181,-18350.24127749,0.00011868,2,"2025-01-26T16:51:23.181",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475680,1737910283190,-11782.07830484,0.00011868,2,"2025-01-26T16:51:23.190",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475681,1737910283200,-14707.49574505,0.0001188,2,"2025-01-26T16:51:23.200",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475682,1737910283210,-2461.37,0.00011895,2,"2025-01-26T16:51:23.210",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475683,1737910283219,-1414.09,0.00011895,2,"2025-01-26T16:51:23.219",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475684,1737910283229,-3647.79,0.00011895,2,"2025-01-26T16:51:23.229",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475685,1737910283239,-2995.73,0.00011895,2,"2025-01-26T16:51:23.239",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475686,1737910283248,-643.21,0.00011895,2,"2025-01-26T16:51:23.248",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475687,1737910283258,-413.02804523,0.00011895,2,"2025-01-26T16:51:23.258",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475688,1737910283268,-1931.14,0.00011895,2,"2025-01-26T16:51:23.268",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475689,1737910283277,-2161.69,0.00011895,2,"2025-01-26T16:51:23.277",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475690,1737910283287,-3239.44,0.00011895,2,"2025-01-26T16:51:23.287",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475691,1737910283296,-1878.22,0.00011895,2,"2025-01-26T16:51:23.296",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475692,1737910283306,-3529.1,0.00011895,2,"2025-01-26T16:51:23.306",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475693,1737910283316,-2452.03,0.00011895,2,"2025-01-26T16:51:23.316",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475694,1737910283328,-500.0,0.00011895,2,"2025-01-26T16:51:23.328",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475695,1737910283338,-1579.48,0.00011895,2,"2025-01-26T16:51:23.338",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475696,1737910283352,-1335.48,0.00011895,2,"2025-01-26T16:51:23.352",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475697,1737910283361,-5248.09,0.00011895,2,"2025-01-26T16:51:23.361",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475698,1737910283371,-665.26,0.00011895,2,"2025-01-26T16:51:23.371",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475699,1737910283380,-1410.82,0.00011895,2,"2025-01-26T16:51:23.380",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475700,1737910283389,-2946.65,0.00011895,2,"2025-01-26T16:51:23.389",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475701,1737910283399,-500.0,0.00011895,2,"2025-01-26T16:51:23.399",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475702,1737910283408,-1005.96,0.00011895,2,"2025-01-26T16:51:23.408",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475703,1737910283417,-874.76,0.00011895,2,"2025-01-26T16:51:23.417",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475704,1737910283427,-500.0,0.00011895,2,"2025-01-26T16:51:23.427",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475705,1737910283436,-695.57,0.00011896,2,"2025-01-26T16:51:23.436",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475706,1737910283446,-1617.35,0.00011896,2,"2025-01-26T16:51:23.446",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475707,1737910283456,-933.16,0.00011896,2,"2025-01-26T16:51:23.456",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475708,1737910283465,-685.664976,0.00011896,2,"2025-01-26T16:51:23.465",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475709,1737910283476,-665.95,0.00011896,2,"2025-01-26T16:51:23.476",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475710,1737910283486,-632.62141254,0.00011896,2,"2025-01-26T16:51:23.486",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475711,1737910283495,-500.0,0.00011896,2,"2025-01-26T16:51:23.495",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475712,1737910283504,-782.508992,0.00011896,2,"2025-01-26T16:51:23.504",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475713,1737910283513,-500.0,0.00011896,2,"2025-01-26T16:51:23.513",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475714,1737910283523,-623.71,0.00011896,2,"2025-01-26T16:51:23.523",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475715,1737910283532,-653.68,0.00011896,2,"2025-01-26T16:51:23.532",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475716,1737910283542,-634.42,0.00011896,2,"2025-01-26T16:51:23.542",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475717,1737910283552,-945.5,0.00011896,2,"2025-01-26T16:51:23.552",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475718,1737910283573,-1792.48,0.00011896,2,"2025-01-26T16:51:23.573",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475719,1737910283583,-1471.07,0.00011896,2,"2025-01-26T16:51:23.583",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475720,1737910283592,-991.48,0.00011896,2,"2025-01-26T16:51:23.592",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475721,1737910283601,-686.99,0.00011896,2,"2025-01-26T16:51:23.601",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475722,1737910283611,-2600.48,0.00011896,2,"2025-01-26T16:51:23.611",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475723,1737910283621,-1881.15,0.00011896,2,"2025-01-26T16:51:23.621",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475724,1737910283631,-1000.0,0.00011896,2,"2025-01-26T16:51:23.631",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475725,1737910283641,-590.8,0.00011896,2,"2025-01-26T16:51:23.641",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475726,1737910283651,-1664.75,0.00011896,2,"2025-01-26T16:51:23.651",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475727,1737910283661,-516.22327551,0.00011896,2,"2025-01-26T16:51:23.661",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475728,1737910283674,-664.59,0.00011896,2,"2025-01-26T16:51:23.674",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475729,1737910283683,-500.0,0.00011896,2,"2025-01-26T16:51:23.683",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475730,1737910283693,-2461.37,0.00011896,2,"2025-01-26T16:51:23.693",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475731,1737910283703,-1414.09,0.00011896,2,"2025-01-26T16:51:23.703",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475732,1737910283713,-1903.53,0.00011896,2,"2025-01-26T16:51:23.713",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475733,1737910283722,-2677.48,0.00011896,2,"2025-01-26T16:51:23.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475734,1737910283732,-1269.1,0.00011896,2,"2025-01-26T16:51:23.732",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475735,1737910283742,-3647.79,0.00011896,2,"2025-01-26T16:51:23.742",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475736,1737910283752,-3321.8,0.00011896,2,"2025-01-26T16:51:23.752",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475737,1737910283910,-614.07,0.00011896,2,"2025-01-26T16:51:23.910",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475738,1737910283921,-3979.91,0.00011896,2,"2025-01-26T16:51:23.921",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475739,1737910283932,-2995.73,0.00011896,2,"2025-01-26T16:51:23.932",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475740,1737910283942,-643.21,0.00011896,2,"2025-01-26T16:51:23.942",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475741,1737910283952,-1931.14,0.00011896,2,"2025-01-26T16:51:23.952",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475742,1737910283962,-1275.01,0.00011896,2,"2025-01-26T16:51:23.962",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475743,1737910283971,-2161.69,0.00011896,2,"2025-01-26T16:51:23.971",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475744,1737910283981,-3239.44,0.00011896,2,"2025-01-26T16:51:23.981",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475745,1737910283991,-1878.22,0.00011896,2,"2025-01-26T16:51:23.991",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475746,1737910284001,-1174.6,0.00011896,2,"2025-01-26T16:51:24.001",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475747,1737910284012,-3529.1,0.00011896,2,"2025-01-26T16:51:24.012",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475748,1737910284022,-2452.03,0.00011896,2,"2025-01-26T16:51:24.022",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475749,1737910284032,-500.0,0.00011896,2,"2025-01-26T16:51:24.032",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475750,1737910284042,-736.04,0.00011896,2,"2025-01-26T16:51:24.042",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475751,1737910284052,-1470.78,0.00011896,2,"2025-01-26T16:51:24.052",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475752,1737910284061,-1579.48,0.00011896,2,"2025-01-26T16:51:24.061",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475753,1737910284073,-1335.48,0.00011896,2,"2025-01-26T16:51:24.073",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475754,1737910284083,-2467.06,0.00011896,2,"2025-01-26T16:51:24.083",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475755,1737910284092,-5248.09,0.00011896,2,"2025-01-26T16:51:24.092",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475756,1737910284102,-665.26,0.00011896,2,"2025-01-26T16:51:24.102",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475757,1737910284112,-1050.22,0.00011896,2,"2025-01-26T16:51:24.112",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475758,1737910284121,-1410.82,0.00011896,2,"2025-01-26T16:51:24.121",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475759,1737910284131,-2946.65,0.00011896,2,"2025-01-26T16:51:24.131",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475760,1737910284141,-1809.21,0.00011896,2,"2025-01-26T16:51:24.141",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475761,1737910284151,-500.0,0.00011896,2,"2025-01-26T16:51:24.151",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475762,1737910284160,-1005.96,0.00011896,2,"2025-01-26T16:51:24.160",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475763,1737910284170,-874.76,0.00011896,2,"2025-01-26T16:51:24.170",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475764,1737910284180,-500.0,0.00011896,2,"2025-01-26T16:51:24.180",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475765,1737910284191,-703.83,0.00011896,2,"2025-01-26T16:51:24.191",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475766,1737910284200,-318.18,0.00011897,2,"2025-01-26T16:51:24.200",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475767,1737910284210,-360.07,0.00011897,2,"2025-01-26T16:51:24.210",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475768,1737910284220,-500.0,0.00011897,2,"2025-01-26T16:51:24.220",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475769,1737910284229,-500.0,0.00011897,2,"2025-01-26T16:51:24.229",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475770,1737910284238,-500.0,0.00011897,2,"2025-01-26T16:51:24.238",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475771,1737910284249,-500.0,0.00011897,2,"2025-01-26T16:51:24.249",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475772,1737910284258,-500.0,0.00011897,2,"2025-01-26T16:51:24.258",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475773,1737910284268,-500.0,0.00011897,2,"2025-01-26T16:51:24.268",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475774,1737910284277,-572.45,0.00011897,2,"2025-01-26T16:51:24.277",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475775,1737910284287,-572.45,0.00011897,2,"2025-01-26T16:51:24.287",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475776,1737910284297,-500.0,0.00011897,2,"2025-01-26T16:51:24.297",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475777,1737910284306,-500.0,0.00011897,2,"2025-01-26T16:51:24.306",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475778,1737910284315,-660.99,0.00011897,2,"2025-01-26T16:51:24.315",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475779,1737910284327,-660.99,0.00011897,2,"2025-01-26T16:51:24.327",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475780,1737910284336,-500.0,0.00011897,2,"2025-01-26T16:51:24.336",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475781,1737910284349,-500.0,0.00011897,2,"2025-01-26T16:51:24.349",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475782,1737910284360,-230.99,0.00011897,2,"2025-01-26T16:51:24.360",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475783,1737910284369,-500.0,0.00011897,2,"2025-01-26T16:51:24.369",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475784,1737910284379,-500.0,0.00011897,2,"2025-01-26T16:51:24.379",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475785,1737910284390,-500.0,0.00011897,2,"2025-01-26T16:51:24.390",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475786,1737910284400,-500.0,0.00011897,2,"2025-01-26T16:51:24.400",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475787,1737910284409,-990.8,0.00011897,2,"2025-01-26T16:51:24.409",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475788,1737910284421,-990.8,0.00011897,2,"2025-01-26T16:51:24.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475789,1737910284431,-307.36,0.00011897,2,"2025-01-26T16:51:24.431",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475790,1737910284440,-500.0,0.00011897,2,"2025-01-26T16:51:24.440",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475791,1737910284449,-500.0,0.00011897,2,"2025-01-26T16:51:24.449",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475792,1737910284459,-500.0,0.00011897,2,"2025-01-26T16:51:24.459",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475793,1737910284468,-500.0,0.00011897,2,"2025-01-26T16:51:24.468",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475794,1737910284478,-480.33,0.00011897,2,"2025-01-26T16:51:24.478",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475795,1737910284487,-494.1,0.00011897,2,"2025-01-26T16:51:24.487",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475796,1737910284497,-500.0,0.00011897,2,"2025-01-26T16:51:24.497",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475797,1737910284506,-500.0,0.00011897,2,"2025-01-26T16:51:24.506",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475798,1737910284516,-500.0,0.00011897,2,"2025-01-26T16:51:24.516",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475799,1737910284525,-500.0,0.00011897,2,"2025-01-26T16:51:24.525",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475800,1737910284535,-218.53,0.00011897,2,"2025-01-26T16:51:24.535",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475801,1737910284544,-695.57,0.00011897,2,"2025-01-26T16:51:24.544",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475802,1737910284554,-1617.35,0.00011897,2,"2025-01-26T16:51:24.554",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475803,1737910284564,-933.16,0.00011897,2,"2025-01-26T16:51:24.564",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475804,1737910284575,-685.664976,0.00011897,2,"2025-01-26T16:51:24.575",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475805,1737910284585,-665.95,0.00011897,2,"2025-01-26T16:51:24.585",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475806,1737910284595,-665.95,0.00011897,2,"2025-01-26T16:51:24.595",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475807,1737910284604,-4057.54,0.00011897,2,"2025-01-26T16:51:24.604",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475808,1737910284614,-4057.54,0.00011897,2,"2025-01-26T16:51:24.614",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475809,1737910284624,-742.47,0.00011897,2,"2025-01-26T16:51:24.624",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475810,1737910284634,-742.47,0.00011897,2,"2025-01-26T16:51:24.634",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475811,1737910284644,-1494.41,0.00011897,2,"2025-01-26T16:51:24.644",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475812,1737910284653,-500.0,0.00011897,2,"2025-01-26T16:51:24.653",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475813,1737910284663,-1494.41,0.00011897,2,"2025-01-26T16:51:24.663",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475814,1737910284672,-500.0,0.00011897,2,"2025-01-26T16:51:24.672",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475815,1737910284681,-782.508992,0.00011897,2,"2025-01-26T16:51:24.681",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475816,1737910284691,-500.0,0.00011897,2,"2025-01-26T16:51:24.691",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475817,1737910284700,-623.71,0.00011897,2,"2025-01-26T16:51:24.700",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475818,1737910284709,-2263.44,0.00011897,2,"2025-01-26T16:51:24.709",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475819,1737910284719,-2263.44,0.00011897,2,"2025-01-26T16:51:24.719",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475820,1737910284729,-653.68,0.00011897,2,"2025-01-26T16:51:24.729",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475821,1737910284738,-653.68,0.00011897,2,"2025-01-26T16:51:24.738",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475822,1737910284748,-634.42,0.00011897,2,"2025-01-26T16:51:24.748",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475823,1737910284758,-910.78,0.00011897,2,"2025-01-26T16:51:24.758",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475824,1737910284767,-910.78,0.00011897,2,"2025-01-26T16:51:24.767",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475825,1737910284777,-945.5,0.00011897,2,"2025-01-26T16:51:24.777",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475826,1737910284787,-945.5,0.00011897,2,"2025-01-26T16:51:24.787",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475827,1737910284797,-3241.44,0.00011897,2,"2025-01-26T16:51:24.797",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475828,1737910284807,-3241.44,0.00011897,2,"2025-01-26T16:51:24.807",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475829,1737910284817,-1792.48,0.00011897,2,"2025-01-26T16:51:24.817",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475830,1737910284828,-746.39,0.00011897,2,"2025-01-26T16:51:24.828",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475831,1737910284838,-746.39,0.00011897,2,"2025-01-26T16:51:24.838",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475832,1737910284848,-1471.07,0.00011897,2,"2025-01-26T16:51:24.848",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475833,1737910284857,-991.48,0.00011897,2,"2025-01-26T16:51:24.857",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475834,1737910284867,-500.0,0.00011897,2,"2025-01-26T16:51:24.867",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475835,1737910284877,-991.48,0.00011897,2,"2025-01-26T16:51:24.877",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475836,1737910284886,-500.0,0.00011897,2,"2025-01-26T16:51:24.886",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475837,1737910284895,-686.99,0.00011897,2,"2025-01-26T16:51:24.895",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475838,1737910284904,-640.38,0.00011897,2,"2025-01-26T16:51:24.904",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475839,1737910284914,-640.38,0.00011897,2,"2025-01-26T16:51:24.914",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475840,1737910284923,-6642.79,0.00011897,2,"2025-01-26T16:51:24.923",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475841,1737910284932,-6642.79,0.00011897,2,"2025-01-26T16:51:24.932",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475842,1737910284942,-2600.48,0.00011897,2,"2025-01-26T16:51:24.942",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475843,1737910284951,-1881.15,0.00011897,2,"2025-01-26T16:51:24.951",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475844,1737910284962,-1000.0,0.00011897,2,"2025-01-26T16:51:24.962",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475845,1737910284972,-1000.0,0.00011897,2,"2025-01-26T16:51:24.972",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475846,1737910284982,-3862.26,0.00011897,2,"2025-01-26T16:51:24.982",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475847,1737910284991,-339.34,0.00011897,2,"2025-01-26T16:51:24.991",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475848,1737910285000,-3862.26,0.00011897,2,"2025-01-26T16:51:25.000",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475849,1737910285011,-590.8,0.00011897,2,"2025-01-26T16:51:25.011",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475850,1737910285021,-590.8,0.00011897,2,"2025-01-26T16:51:25.021",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475851,1737910285030,-1664.75,0.00011897,2,"2025-01-26T16:51:25.030",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475852,1737910285039,-853.26,0.00011897,2,"2025-01-26T16:51:25.039",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475853,1737910285048,-853.26,0.00011897,2,"2025-01-26T16:51:25.048",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475854,1737910285057,-3467.21,0.00011897,2,"2025-01-26T16:51:25.057",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475855,1737910285067,-3467.21,0.00011897,2,"2025-01-26T16:51:25.067",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475856,1737910285079,-664.59,0.00011897,2,"2025-01-26T16:51:25.079",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475857,1737910285088,-500.0,0.00011897,2,"2025-01-26T16:51:25.088",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475858,1737910285098,-500.0,0.00011897,2,"2025-01-26T16:51:25.098",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475859,1737910285108,-1903.53,0.00011897,2,"2025-01-26T16:51:25.108",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475860,1737910285117,-1903.53,0.00011897,2,"2025-01-26T16:51:25.117",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475861,1737910285127,-2677.48,0.00011897,2,"2025-01-26T16:51:25.127",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475862,1737910285136,-1269.1,0.00011897,2,"2025-01-26T16:51:25.136",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475863,1737910285144,-666.82,0.00011897,2,"2025-01-26T16:51:25.144",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475864,1737910285153,-666.82,0.00011897,2,"2025-01-26T16:51:25.153",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475865,1737910285163,-3321.8,0.00011897,2,"2025-01-26T16:51:25.163",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475866,1737910285172,-3321.8,0.00011897,2,"2025-01-26T16:51:25.172",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475867,1737910285182,-614.07,0.00011897,2,"2025-01-26T16:51:25.182",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475868,1737910285191,-3979.91,0.00011897,2,"2025-01-26T16:51:25.191",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475869,1737910285200,-500.0,0.00011897,2,"2025-01-26T16:51:25.200",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475870,1737910285209,-500.0,0.00011897,2,"2025-01-26T16:51:25.209",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475871,1737910285218,-1275.01,0.00011897,2,"2025-01-26T16:51:25.218",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475872,1737910285227,-2119.23,0.00011897,2,"2025-01-26T16:51:25.227",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475873,1737910285236,-2119.23,0.00011897,2,"2025-01-26T16:51:25.236",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475874,1737910285245,-1741.27,0.00011897,2,"2025-01-26T16:51:25.245",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475875,1737910285254,-1741.27,0.00011897,2,"2025-01-26T16:51:25.254",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475876,1737910285264,-500.0,0.00011897,2,"2025-01-26T16:51:25.264",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475877,1737910285273,-1345.26,0.00011897,2,"2025-01-26T16:51:25.273",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475878,1737910285283,-1345.26,0.00011897,2,"2025-01-26T16:51:25.283",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475879,1737910285292,-511.57,0.00011897,2,"2025-01-26T16:51:25.292",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475880,1737910285302,-1174.6,0.00011897,2,"2025-01-26T16:51:25.302",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475881,1737910285311,-511.57,0.00011897,2,"2025-01-26T16:51:25.311",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475882,1737910285322,-2109.46,0.00011897,2,"2025-01-26T16:51:25.322",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475883,1737910285331,-2109.46,0.00011897,2,"2025-01-26T16:51:25.331",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475884,1737910285343,-1059.73,0.00011897,2,"2025-01-26T16:51:25.343",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475885,1737910285352,-1059.73,0.00011897,2,"2025-01-26T16:51:25.352",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475886,1737910285362,-736.04,0.00011897,2,"2025-01-26T16:51:25.362",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475887,1737910285371,-1132.8,0.00011897,2,"2025-01-26T16:51:25.371",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475888,1737910285384,-1132.8,0.00011897,2,"2025-01-26T16:51:25.384",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475889,1737910285394,-1470.78,0.00011897,2,"2025-01-26T16:51:25.394",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475890,1737910285403,-610.6,0.00011897,2,"2025-01-26T16:51:25.403",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475891,1737910285413,-2773.27,0.00011897,2,"2025-01-26T16:51:25.413",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475892,1737910285422,-610.6,0.00011897,2,"2025-01-26T16:51:25.422",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475893,1737910285431,-2773.27,0.00011897,2,"2025-01-26T16:51:25.431",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475894,1737910285441,-2467.06,0.00011897,2,"2025-01-26T16:51:25.441",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475895,1737910285450,-500.0,0.00011897,2,"2025-01-26T16:51:25.450",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475896,1737910285459,-1724.68,0.00011897,2,"2025-01-26T16:51:25.459",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475897,1737910285468,-1724.68,0.00011897,2,"2025-01-26T16:51:25.468",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475898,1737910285477,-1050.22,0.00011897,2,"2025-01-26T16:51:25.477",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475899,1737910285487,-500.0,0.00011897,2,"2025-01-26T16:51:25.487",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475900,1737910285497,-206.85,0.00011897,2,"2025-01-26T16:51:25.497",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475901,1737910285506,-1859.08,0.00011897,2,"2025-01-26T16:51:25.506",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475902,1737910285515,-1859.08,0.00011897,2,"2025-01-26T16:51:25.515",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475903,1737910285525,-1809.21,0.00011897,2,"2025-01-26T16:51:25.525",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475904,1737910285534,-3886.08,0.00011897,2,"2025-01-26T16:51:25.534",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475905,1737910285543,-3886.08,0.00011897,2,"2025-01-26T16:51:25.543",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475906,1737910285552,-580.65,0.00011897,2,"2025-01-26T16:51:25.552",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475907,1737910285562,-500.0,0.00011897,2,"2025-01-26T16:51:25.562",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475908,1737910285573,-580.65,0.00011897,2,"2025-01-26T16:51:25.573",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475909,1737910285582,-500.0,0.00011897,2,"2025-01-26T16:51:25.582",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475910,1737910285592,-6555.88,0.00011897,2,"2025-01-26T16:51:25.592",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475911,1737910285601,-6555.88,0.00011897,2,"2025-01-26T16:51:25.601",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475912,1737910285611,-500.0,0.00011897,2,"2025-01-26T16:51:25.611",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475913,1737910285621,-812.99,0.00011898,2,"2025-01-26T16:51:25.621",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475914,1737910285630,-812.99,0.00011898,2,"2025-01-26T16:51:25.630",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475915,1737910285639,-812.99,0.00011898,2,"2025-01-26T16:51:25.639",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475916,1737910285755,-812.99,0.00011898,2,"2025-01-26T16:51:25.755",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475917,1737910285765,-812.99,0.00011898,2,"2025-01-26T16:51:25.765",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475918,1737910285775,-812.99,0.00011898,2,"2025-01-26T16:51:25.775",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475919,1737910285784,-812.99,0.00011898,2,"2025-01-26T16:51:25.784",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475920,1737910285793,-812.99,0.00011898,2,"2025-01-26T16:51:25.793",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475921,1737910285802,-812.99,0.00011898,2,"2025-01-26T16:51:25.802",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475922,1737910285811,-812.99,0.00011898,2,"2025-01-26T16:51:25.811",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475923,1737910285823,-812.99,0.00011898,2,"2025-01-26T16:51:25.823",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475924,1737910285832,-812.99,0.00011898,2,"2025-01-26T16:51:25.832",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475925,1737910285842,-813.22758346,0.00011898,2,"2025-01-26T16:51:25.842",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475926,1737910285852,-500.0,0.00011898,2,"2025-01-26T16:51:25.852",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475927,1737910285862,-500.0,0.00011898,2,"2025-01-26T16:51:25.862",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475928,1737910285871,-500.0,0.00011898,2,"2025-01-26T16:51:25.871",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475929,1737910285881,-430.15695803,0.00011898,2,"2025-01-26T16:51:25.881",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475930,1737910285890,-500.0,0.00011898,2,"2025-01-26T16:51:25.890",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475931,1737910285900,-500.0,0.00011898,2,"2025-01-26T16:51:25.900",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475932,1737910285911,-500.0,0.00011898,2,"2025-01-26T16:51:25.911",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475933,1737910285920,-369.99711407,0.00011898,2,"2025-01-26T16:51:25.920",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475934,1737910285930,-500.0,0.00011899,2,"2025-01-26T16:51:25.930",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475935,1737910285938,-500.0,0.00011899,2,"2025-01-26T16:51:25.938",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475936,1737910285948,-500.0,0.00011899,2,"2025-01-26T16:51:25.948",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475937,1737910285957,-572.45,0.00011899,2,"2025-01-26T16:51:25.957",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475938,1737910285967,-450.28,0.00011899,2,"2025-01-26T16:51:25.967",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475939,1737910285977,-660.99,0.00011899,2,"2025-01-26T16:51:25.977",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475940,1737910285986,-241.56,0.00011899,2,"2025-01-26T16:51:25.986",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475941,1737910285995,-500.0,0.00011899,2,"2025-01-26T16:51:25.995",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475942,1737910286005,-500.0,0.00011899,2,"2025-01-26T16:51:26.005",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475943,1737910286014,-990.8,0.00011899,2,"2025-01-26T16:51:26.014",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475944,1737910286023,-500.0,0.00011899,2,"2025-01-26T16:51:26.023",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475945,1737910286033,-500.0,0.00011899,2,"2025-01-26T16:51:26.033",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475946,1737910286043,-500.0,0.00011899,2,"2025-01-26T16:51:26.043",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475947,1737910286052,-196.29,0.00011899,2,"2025-01-26T16:51:26.052",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475948,1737910286062,-695.57,0.00011899,2,"2025-01-26T16:51:26.062",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475949,1737910286073,-1617.35,0.00011899,2,"2025-01-26T16:51:26.073",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475950,1737910286082,-933.16,0.00011899,2,"2025-01-26T16:51:26.082",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475951,1737910286092,-685.664976,0.00011899,2,"2025-01-26T16:51:26.092",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475952,1737910286101,-4057.54,0.00011899,2,"2025-01-26T16:51:26.101",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475953,1737910286112,-742.47,0.00011899,2,"2025-01-26T16:51:26.112",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475954,1737910286121,-1494.41,0.00011899,2,"2025-01-26T16:51:26.121",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475955,1737910286130,-782.508992,0.00011899,2,"2025-01-26T16:51:26.130",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475956,1737910286139,-500.0,0.00011899,2,"2025-01-26T16:51:26.139",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475957,1737910286148,-623.71,0.00011899,2,"2025-01-26T16:51:26.148",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475958,1737910286159,-2263.44,0.00011899,2,"2025-01-26T16:51:26.159",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475959,1737910286168,-634.42,0.00011899,2,"2025-01-26T16:51:26.168",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475960,1737910286177,-910.78,0.00011899,2,"2025-01-26T16:51:26.177",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475961,1737910286187,-3241.44,0.00011899,2,"2025-01-26T16:51:26.187",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475962,1737910286196,-1792.48,0.00011899,2,"2025-01-26T16:51:26.196",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475963,1737910286205,-746.39,0.00011899,2,"2025-01-26T16:51:26.205",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475964,1737910286215,-169.128489,0.00011899,2,"2025-01-26T16:51:26.215",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475965,1737910286224,-1471.07,0.00011899,2,"2025-01-26T16:51:26.224",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475966,1737910286233,-500.0,0.00011899,2,"2025-01-26T16:51:26.233",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475967,1737910286242,-686.99,0.00011899,2,"2025-01-26T16:51:26.242",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475968,1737910286251,-640.38,0.00011899,2,"2025-01-26T16:51:26.251",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475969,1737910286260,-6642.79,0.00011899,2,"2025-01-26T16:51:26.260",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475970,1737910286270,-1881.15,0.00011899,2,"2025-01-26T16:51:26.270",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475971,1737910286279,-2600.48,0.00011899,2,"2025-01-26T16:51:26.279",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475972,1737910286288,-3862.26,0.00011899,2,"2025-01-26T16:51:26.288",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475973,1737910286298,-1664.75,0.00011899,2,"2025-01-26T16:51:26.298",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475974,1737910286307,-853.26,0.00011899,2,"2025-01-26T16:51:26.307",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475975,1737910286319,-3467.21,0.00011899,2,"2025-01-26T16:51:26.319",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475976,1737910286330,-664.59,0.00011899,2,"2025-01-26T16:51:26.330",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475977,1737910286342,-2461.37,0.00011899,2,"2025-01-26T16:51:26.342",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475978,1737910286352,-2677.48,0.00011899,2,"2025-01-26T16:51:26.352",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475979,1737910286371,-1269.1,0.00011899,2,"2025-01-26T16:51:26.371",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475980,1737910286382,-666.82,0.00011899,2,"2025-01-26T16:51:26.382",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475981,1737910286392,-3647.79,0.00011899,2,"2025-01-26T16:51:26.392",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475982,1737910286402,-614.07,0.00011899,2,"2025-01-26T16:51:26.402",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475983,1737910286411,-3979.91,0.00011899,2,"2025-01-26T16:51:26.411",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475984,1737910286422,-500.0,0.00011899,2,"2025-01-26T16:51:26.422",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475985,1737910286432,-2995.73,0.00011899,2,"2025-01-26T16:51:26.432",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475986,1737910286441,-1275.01,0.00011899,2,"2025-01-26T16:51:26.441",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475987,1737910286451,-2161.69,0.00011899,2,"2025-01-26T16:51:26.451",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475988,1737910286460,-2119.23,0.00011899,2,"2025-01-26T16:51:26.460",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475989,1737910286470,-3239.44,0.00011899,2,"2025-01-26T16:51:26.470",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475990,1737910286479,-1741.27,0.00011899,2,"2025-01-26T16:51:26.479",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475991,1737910286489,-1345.26,0.00011899,2,"2025-01-26T16:51:26.489",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475992,1737910286498,-1174.6,0.00011899,2,"2025-01-26T16:51:26.498",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475993,1737910286508,-511.57,0.00011899,2,"2025-01-26T16:51:26.508",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475994,1737910286517,-2109.46,0.00011899,2,"2025-01-26T16:51:26.517",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475995,1737910286527,-1059.73,0.00011899,2,"2025-01-26T16:51:26.527",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475996,1737910286537,-500.0,0.00011899,2,"2025-01-26T16:51:26.537",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475997,1737910286546,-169.128487,0.00011899,2,"2025-01-26T16:51:26.546",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475998,1737910286555,-736.04,0.00011899,2,"2025-01-26T16:51:26.555",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350475999,1737910286565,-1132.8,0.00011899,2,"2025-01-26T16:51:26.565",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476000,1737910286585,-1470.78,0.00011899,2,"2025-01-26T16:51:26.585",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476001,1737910286601,-610.6,0.00011899,2,"2025-01-26T16:51:26.601",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476002,1737910286622,-2773.27,0.00011899,2,"2025-01-26T16:51:26.622",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476003,1737910286642,-1335.48,0.00011899,2,"2025-01-26T16:51:26.642",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476004,1737910286657,-2467.06,0.00011899,2,"2025-01-26T16:51:26.657",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476005,1737910286676,-1724.68,0.00011899,2,"2025-01-26T16:51:26.676",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476006,1737910286696,-665.26,0.00011899,2,"2025-01-26T16:51:26.696",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476007,1737910286715,-1050.22,0.00011899,2,"2025-01-26T16:51:26.715",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476008,1737910286734,-1859.08,0.00011899,2,"2025-01-26T16:51:26.734",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476009,1737910286753,-2946.65,0.00011899,2,"2025-01-26T16:51:26.753",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476010,1737910286772,-1809.21,0.00011899,2,"2025-01-26T16:51:26.772",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476011,1737910286787,-3886.08,0.00011899,2,"2025-01-26T16:51:26.787",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476012,1737910286804,-580.65,0.00011899,2,"2025-01-26T16:51:26.804",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476013,1737910286819,-500.0,0.00011899,2,"2025-01-26T16:51:26.819",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476014,1737910286838,-6555.88,0.00011899,2,"2025-01-26T16:51:26.838",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476015,1737910286856,-243.52,0.00011899,2,"2025-01-26T16:51:26.856",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476016,1737910286873,-2000.0,0.000119,2,"2025-01-26T16:51:26.873",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476017,1737910286888,-2000.0,0.000119,2,"2025-01-26T16:51:26.888",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476018,1737910286905,-2000.0,0.000119,2,"2025-01-26T16:51:26.905",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476019,1737910286920,-2000.0,0.000119,2,"2025-01-26T16:51:26.920",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476020,1737910286936,-2000.0,0.000119,2,"2025-01-26T16:51:26.936",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476021,1737910286952,-2000.0,0.000119,2,"2025-01-26T16:51:26.952",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476022,1737910286967,-2000.0,0.000119,2,"2025-01-26T16:51:26.967",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476023,1737910286982,-2000.0,0.000119,2,"2025-01-26T16:51:26.982",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476024,1737910286997,-2000.0,0.000119,2,"2025-01-26T16:51:26.997",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476025,1737910287012,-2000.0,0.000119,2,"2025-01-26T16:51:27.012",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476026,1737910287027,-1500.0,0.000119,2,"2025-01-26T16:51:27.027",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476027,1737910287042,-1500.0,0.000119,2,"2025-01-26T16:51:27.042",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476028,1737910287057,-1500.0,0.000119,2,"2025-01-26T16:51:27.057",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476029,1737910287071,-1500.0,0.000119,2,"2025-01-26T16:51:27.071",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476030,1737910287087,-1500.0,0.000119,2,"2025-01-26T16:51:27.087",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476031,1737910287102,-1500.0,0.000119,2,"2025-01-26T16:51:27.102",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476032,1737910287117,-1500.0,0.000119,2,"2025-01-26T16:51:27.117",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476033,1737910287131,-1500.0,0.000119,2,"2025-01-26T16:51:27.131",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476034,1737910287145,-1957.14,0.000119,2,"2025-01-26T16:51:27.145",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476035,1737910287160,-1500.0,0.000119,2,"2025-01-26T16:51:27.160",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476036,1737910287174,-228.981588,0.000119,2,"2025-01-26T16:51:27.174",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476037,1737910287189,-228.981588,0.000119,2,"2025-01-26T16:51:27.189",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476038,1737910287203,-582.88016834,0.000119,2,"2025-01-26T16:51:27.203",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476039,1737910287219,-174.21662838,0.000119,2,"2025-01-26T16:51:27.219",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476040,1737910287234,-1046.0,0.000119,4,"2025-01-26T16:51:27.234",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476041,1737910287248,-264.46750887,0.000119,2,"2025-01-26T16:51:27.248",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476042,1737910287263,-2485.02959058,0.000119,2,"2025-01-26T16:51:27.263",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476043,1737910287279,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.279",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476044,1737910287294,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.294",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476045,1737910287308,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.308",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476046,1737910287324,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.324",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476047,1737910287338,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.338",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476048,1737910287356,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.356",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476049,1737910287371,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.371",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476050,1737910287389,-1690.09419865,0.000119,2,"2025-01-26T16:51:27.389",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476051,1737910287406,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.406",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476052,1737910287421,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476053,1737910287435,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.435",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476054,1737910287449,-977.05596021,0.000119,2,"2025-01-26T16:51:27.449",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476055,1737910287463,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.463",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476056,1737910287479,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.479",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476057,1737910287495,-391.53107783,0.000119,2,"2025-01-26T16:51:27.495",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476058,1737910287508,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.508",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476059,1737910287523,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.523",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476060,1737910287539,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.539",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476061,1737910287553,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.553",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476062,1737910287568,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.568",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476063,1737910287586,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.586",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476064,1737910287601,-2485.02959051,0.000119,2,"2025-01-26T16:51:27.601",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476065,1737910287616,-425.70808608,0.000119,2,"2025-01-26T16:51:27.616",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476066,1737910287631,-500.0,0.00011933,2,"2025-01-26T16:51:27.631",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476067,1737910287646,-1414.09,0.00011963,2,"2025-01-26T16:51:27.646",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476068,1737910287661,-1414.09,0.00011963,2,"2025-01-26T16:51:27.661",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476069,1737910287676,-1414.09,0.00011963,2,"2025-01-26T16:51:27.676",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476070,1737910287691,-1414.09,0.00011963,2,"2025-01-26T16:51:27.691",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476071,1737910287706,-1414.23592852,0.00011963,2,"2025-01-26T16:51:27.706",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476072,1737910287720,-643.21,0.00011963,2,"2025-01-26T16:51:27.720",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476073,1737910287735,-643.21,0.00011963,2,"2025-01-26T16:51:27.735",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476074,1737910287750,-643.21,0.00011963,2,"2025-01-26T16:51:27.750",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476075,1737910287766,-643.21,0.00011963,2,"2025-01-26T16:51:27.766",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476076,1737910287781,-643.36,0.00011963,2,"2025-01-26T16:51:27.781",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476077,1737910287796,-1931.14,0.00011963,2,"2025-01-26T16:51:27.796",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476078,1737910287812,-1931.14,0.00011963,2,"2025-01-26T16:51:27.812",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476079,1737910287828,-1931.14,0.00011963,2,"2025-01-26T16:51:27.828",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476080,1737910287843,-1931.14,0.00011963,2,"2025-01-26T16:51:27.843",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476081,1737910288017,-1931.18928655,0.00011963,2,"2025-01-26T16:51:28.017",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476082,1737910288035,-1878.22,0.00011963,2,"2025-01-26T16:51:28.035",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476083,1737910288044,-1878.22,0.00011963,2,"2025-01-26T16:51:28.044",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476084,1737910288054,-1878.22,0.00011963,2,"2025-01-26T16:51:28.054",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476085,1737910288063,-1878.22,0.00011963,2,"2025-01-26T16:51:28.063",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476086,1737910288074,-1878.41011183,0.00011963,2,"2025-01-26T16:51:28.074",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476087,1737910288083,-3529.1,0.00011963,2,"2025-01-26T16:51:28.083",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476088,1737910288092,-3529.1,0.00011963,2,"2025-01-26T16:51:28.092",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476089,1737910288102,-3529.1,0.00011963,2,"2025-01-26T16:51:28.102",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476090,1737910288112,-3529.1,0.00011963,2,"2025-01-26T16:51:28.112",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476091,1737910288121,-3529.1417524,0.00011963,2,"2025-01-26T16:51:28.121",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476092,1737910288130,-2452.03,0.00011963,2,"2025-01-26T16:51:28.130",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476093,1737910288140,-2452.03,0.00011963,2,"2025-01-26T16:51:28.140",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476094,1737910288149,-2452.03,0.00011963,2,"2025-01-26T16:51:28.149",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476095,1737910288159,-2452.03,0.00011963,2,"2025-01-26T16:51:28.159",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476096,1737910288168,-2452.07441085,0.00011963,2,"2025-01-26T16:51:28.168",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476097,1737910288178,-1579.48,0.00011963,2,"2025-01-26T16:51:28.178",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476098,1737910288187,-1579.48,0.00011963,2,"2025-01-26T16:51:28.187",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476099,1737910288197,-1579.48,0.00011963,2,"2025-01-26T16:51:28.197",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476100,1737910288207,-1579.48,0.00011963,2,"2025-01-26T16:51:28.207",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476101,1737910288216,-1579.67786398,0.00011963,2,"2025-01-26T16:51:28.216",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476102,1737910288226,-5248.09,0.00011963,2,"2025-01-26T16:51:28.226",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476103,1737910288235,-5248.09,0.00011963,2,"2025-01-26T16:51:28.235",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476104,1737910288244,-5248.09,0.00011963,2,"2025-01-26T16:51:28.244",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476105,1737910288254,-5248.09,0.00011963,2,"2025-01-26T16:51:28.254",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476106,1737910288263,-5248.26177193,0.00011963,2,"2025-01-26T16:51:28.263",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476107,1737910288271,-1410.82,0.00011963,2,"2025-01-26T16:51:28.271",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476108,1737910288280,-1410.82,0.00011963,2,"2025-01-26T16:51:28.280",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476109,1737910288290,-1410.82,0.00011963,2,"2025-01-26T16:51:28.290",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476110,1737910288300,-1410.82,0.00011963,2,"2025-01-26T16:51:28.300",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476111,1737910288309,-1410.90577842,0.00011963,2,"2025-01-26T16:51:28.309",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476112,1737910288319,-163.75,0.00011963,2,"2025-01-26T16:51:28.319",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476113,1737910288337,-1005.96,0.00011963,2,"2025-01-26T16:51:28.337",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476114,1737910288350,-1005.96,0.00011963,2,"2025-01-26T16:51:28.350",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476115,1737910288359,-1005.96,0.00011963,2,"2025-01-26T16:51:28.359",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476116,1737910288369,-1005.96,0.00011963,2,"2025-01-26T16:51:28.369",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476117,1737910288378,-1006.18408245,0.00011963,2,"2025-01-26T16:51:28.378",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476118,1737910288389,-874.76,0.00011963,2,"2025-01-26T16:51:28.389",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476119,1737910288399,-874.76,0.00011963,2,"2025-01-26T16:51:28.399",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476120,1737910288408,-874.76,0.00011963,2,"2025-01-26T16:51:28.408",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476121,1737910288418,-874.76,0.00011963,2,"2025-01-26T16:51:28.418",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476122,1737910288428,-874.97449327,0.00011963,2,"2025-01-26T16:51:28.428",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476123,1737910288440,-665.95,0.00011964,2,"2025-01-26T16:51:28.440",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476124,1737910288449,-500.0,0.00011964,2,"2025-01-26T16:51:28.449",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476125,1737910288459,-653.68,0.00011964,2,"2025-01-26T16:51:28.459",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476126,1737910288469,-945.5,0.00011964,2,"2025-01-26T16:51:28.469",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476127,1737910288479,-991.48,0.00011964,2,"2025-01-26T16:51:28.479",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476128,1737910288491,-1000.0,0.00011964,2,"2025-01-26T16:51:28.491",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476129,1737910288501,-590.8,0.00011964,2,"2025-01-26T16:51:28.501",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476130,1737910288511,-500.0,0.00011964,2,"2025-01-26T16:51:28.511",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476131,1737910288521,-1903.53,0.00011964,2,"2025-01-26T16:51:28.521",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476132,1737910288530,-3321.8,0.00011964,2,"2025-01-26T16:51:28.530",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476133,1737910288539,-528.55,0.00011965,2,"2025-01-26T16:51:28.539",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476134,1737910288549,-500.0,0.00011965,2,"2025-01-26T16:51:28.549",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476135,1737910288559,-500.0,0.00011965,2,"2025-01-26T16:51:28.559",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476136,1737910288568,-572.45,0.00011965,2,"2025-01-26T16:51:28.568",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476137,1737910288579,-660.99,0.00011965,2,"2025-01-26T16:51:28.579",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476138,1737910288589,-500.0,0.00011965,2,"2025-01-26T16:51:28.589",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476139,1737910288598,-631.79,0.00011965,2,"2025-01-26T16:51:28.598",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476140,1737910288607,-990.8,0.00011965,2,"2025-01-26T16:51:28.607",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476141,1737910288616,-315.14,0.00011965,2,"2025-01-26T16:51:28.616",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476142,1737910288626,-500.0,0.00011965,2,"2025-01-26T16:51:28.626",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476143,1737910288637,-513.01,0.00011965,2,"2025-01-26T16:51:28.637",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476144,1737910288648,-665.95,0.00011965,2,"2025-01-26T16:51:28.648",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476145,1737910288658,-4057.54,0.00011965,2,"2025-01-26T16:51:28.658",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476146,1737910288667,-742.47,0.00011965,2,"2025-01-26T16:51:28.667",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476147,1737910288676,-1494.41,0.00011965,2,"2025-01-26T16:51:28.676",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476148,1737910288686,-500.0,0.00011965,2,"2025-01-26T16:51:28.686",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476149,1737910288695,-2263.44,0.00011965,2,"2025-01-26T16:51:28.695",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476150,1737910288705,-653.68,0.00011965,2,"2025-01-26T16:51:28.705",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476151,1737910288714,-910.78,0.00011965,2,"2025-01-26T16:51:28.714",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476152,1737910288724,-945.5,0.00011965,2,"2025-01-26T16:51:28.724",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476153,1737910288733,-3241.44,0.00011965,2,"2025-01-26T16:51:28.733",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476154,1737910288743,-746.39,0.00011965,2,"2025-01-26T16:51:28.743",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476155,1737910288752,-991.48,0.00011965,2,"2025-01-26T16:51:28.752",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476156,1737910288761,-500.0,0.00011965,2,"2025-01-26T16:51:28.761",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476157,1737910288770,-640.38,0.00011965,2,"2025-01-26T16:51:28.770",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476158,1737910288780,-6642.79,0.00011965,2,"2025-01-26T16:51:28.780",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476159,1737910288789,-1000.0,0.00011965,2,"2025-01-26T16:51:28.789",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476160,1737910288798,-3862.26,0.00011965,2,"2025-01-26T16:51:28.798",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476161,1737910288808,-590.8,0.00011965,2,"2025-01-26T16:51:28.808",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476162,1737910288818,-853.26,0.00011965,2,"2025-01-26T16:51:28.818",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476163,1737910288828,-3467.21,0.00011965,2,"2025-01-26T16:51:28.828",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476164,1737910288838,-500.0,0.00011965,2,"2025-01-26T16:51:28.838",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476165,1737910288847,-1903.53,0.00011965,2,"2025-01-26T16:51:28.847",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476166,1737910288856,-666.82,0.00011965,2,"2025-01-26T16:51:28.856",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476167,1737910288865,-3321.8,0.00011965,2,"2025-01-26T16:51:28.865",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476168,1737910288878,-500.0,0.00011965,2,"2025-01-26T16:51:28.878",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476169,1737910288888,-2119.23,0.00011965,2,"2025-01-26T16:51:28.888",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476170,1737910288899,-1741.27,0.00011965,2,"2025-01-26T16:51:28.899",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476171,1737910288908,-1345.26,0.00011965,2,"2025-01-26T16:51:28.908",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476172,1737910288918,-511.57,0.00011965,2,"2025-01-26T16:51:28.918",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476173,1737910288927,-2109.46,0.00011965,2,"2025-01-26T16:51:28.927",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476174,1737910288937,-1059.73,0.00011965,2,"2025-01-26T16:51:28.937",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476175,1737910288946,-1132.8,0.00011965,2,"2025-01-26T16:51:28.946",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476176,1737910288955,-610.6,0.00011965,2,"2025-01-26T16:51:28.955",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476177,1737910288964,-2773.27,0.00011965,2,"2025-01-26T16:51:28.964",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476178,1737910288973,-1724.68,0.00011965,2,"2025-01-26T16:51:28.973",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476179,1737910288983,-1859.08,0.00011965,2,"2025-01-26T16:51:28.983",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476180,1737910288992,-3886.08,0.00011965,2,"2025-01-26T16:51:28.992",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476181,1737910289001,-580.65,0.00011965,2,"2025-01-26T16:51:29.001",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476182,1737910289010,-500.0,0.00011965,2,"2025-01-26T16:51:29.010",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476183,1737910289020,-6555.88,0.00011965,2,"2025-01-26T16:51:29.020",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476184,1737910289029,-228.981588,0.00011967,2,"2025-01-26T16:51:29.029",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476185,1737910289038,-228.981588,0.00011967,2,"2025-01-26T16:51:29.038",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476186,1737910289047,-2461.37,0.00011967,2,"2025-01-26T16:51:29.047",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476187,1737910289056,-2461.37,0.00011967,2,"2025-01-26T16:51:29.056",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476188,1737910289065,-2461.37,0.00011967,2,"2025-01-26T16:51:29.065",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476189,1737910289076,-2461.37,0.00011967,2,"2025-01-26T16:51:29.076",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476190,1737910289085,-2461.60553981,0.00011967,2,"2025-01-26T16:51:29.085",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476191,1737910289094,-3647.79,0.00011967,2,"2025-01-26T16:51:29.094",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476192,1737910289103,-3647.79,0.00011967,2,"2025-01-26T16:51:29.103",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476193,1737910289112,-3647.79,0.00011967,2,"2025-01-26T16:51:29.112",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476194,1737910289122,-3647.79,0.00011967,2,"2025-01-26T16:51:29.122",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476195,1737910289131,-3647.8273564,0.00011967,2,"2025-01-26T16:51:29.131",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476196,1737910289141,-2995.73,0.00011967,2,"2025-01-26T16:51:29.141",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476197,1737910289151,-2995.73,0.00011967,2,"2025-01-26T16:51:29.151",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476198,1737910289161,-2995.73,0.00011967,2,"2025-01-26T16:51:29.161",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476199,1737910289170,-2995.73,0.00011967,2,"2025-01-26T16:51:29.170",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476200,1737910289179,-2995.80928321,0.00011967,2,"2025-01-26T16:51:29.179",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476201,1737910289189,-2161.69,0.00011967,2,"2025-01-26T16:51:29.189",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476202,1737910289199,-2161.69,0.00011967,2,"2025-01-26T16:51:29.199",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476203,1737910289209,-2161.69,0.00011967,2,"2025-01-26T16:51:29.209",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476204,1737910289219,-2161.69,0.00011967,2,"2025-01-26T16:51:29.219",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476205,1737910289228,-2161.85677868,0.00011967,2,"2025-01-26T16:51:29.228",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476206,1737910289238,-3239.44,0.00011967,2,"2025-01-26T16:51:29.238",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476207,1737910289247,-3239.44,0.00011967,2,"2025-01-26T16:51:29.247",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476208,1737910289256,-3239.44,0.00011967,2,"2025-01-26T16:51:29.256",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476209,1737910289265,-3239.44,0.00011967,2,"2025-01-26T16:51:29.265",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476210,1737910289274,-3239.58817201,0.00011967,2,"2025-01-26T16:51:29.274",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476211,1737910289284,-500.0,0.00011967,2,"2025-01-26T16:51:29.284",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476212,1737910289293,-500.0,0.00011967,2,"2025-01-26T16:51:29.293",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476213,1737910289302,-500.0,0.00011967,2,"2025-01-26T16:51:29.302",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476214,1737910289312,-321.02711565,0.00011967,2,"2025-01-26T16:51:29.312",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476215,1737910289321,-1335.48,0.00011967,2,"2025-01-26T16:51:29.321",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476216,1737910289333,-1335.48,0.00011967,2,"2025-01-26T16:51:29.333",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476217,1737910289344,-1335.48,0.00011967,2,"2025-01-26T16:51:29.344",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476218,1737910289354,-1335.48,0.00011967,2,"2025-01-26T16:51:29.354",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476219,1737910289365,-1335.57211057,0.00011967,2,"2025-01-26T16:51:29.365",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476220,1737910289376,-665.26,0.00011967,2,"2025-01-26T16:51:29.376",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476221,1737910289385,-665.26,0.00011967,2,"2025-01-26T16:51:29.385",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476222,1737910289394,-665.26,0.00011967,2,"2025-01-26T16:51:29.394",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476223,1737910289403,-665.26,0.00011967,2,"2025-01-26T16:51:29.403",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476224,1737910289412,-665.45703536,0.00011967,2,"2025-01-26T16:51:29.412",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476225,1737910289422,-2946.65,0.00011967,2,"2025-01-26T16:51:29.422",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476226,1737910289432,-2946.65,0.00011967,2,"2025-01-26T16:51:29.432",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476227,1737910289441,-2946.65,0.00011967,2,"2025-01-26T16:51:29.441",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476228,1737910289451,-2946.65,0.00011967,2,"2025-01-26T16:51:29.451",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476229,1737910289460,-2946.84544297,0.00011967,2,"2025-01-26T16:51:29.460",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476230,1737910289469,-228.981588,0.00011968,2,"2025-01-26T16:51:29.469",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476231,1737910289478,-228.981583,0.00011968,2,"2025-01-26T16:51:29.478",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476232,1737910289487,-500.0,0.00011968,2,"2025-01-26T16:51:29.487",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476233,1737910289496,-500.0,0.00011968,2,"2025-01-26T16:51:29.496",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476234,1737910289506,-572.45,0.00011968,2,"2025-01-26T16:51:29.506",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476235,1737910289515,-660.99,0.00011968,2,"2025-01-26T16:51:29.515",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476236,1737910289525,-500.0,0.00011968,2,"2025-01-26T16:51:29.525",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476237,1737910289535,-990.8,0.00011968,2,"2025-01-26T16:51:29.535",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476238,1737910289544,-197.58,0.00011968,2,"2025-01-26T16:51:29.544",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476239,1737910289554,-695.57,0.00011968,2,"2025-01-26T16:51:29.554",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476240,1737910289563,-695.57,0.00011968,2,"2025-01-26T16:51:29.563",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476241,1737910289575,-695.57,0.00011968,2,"2025-01-26T16:51:29.575",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476242,1737910289584,-695.57,0.00011968,2,"2025-01-26T16:51:29.584",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476243,1737910289594,-695.72791372,0.00011968,2,"2025-01-26T16:51:29.594",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476244,1737910289603,-1617.35,0.00011968,2,"2025-01-26T16:51:29.603",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476245,1737910289612,-1617.35,0.00011968,2,"2025-01-26T16:51:29.612",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476246,1737910289622,-1617.35,0.00011968,2,"2025-01-26T16:51:29.622",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476247,1737910289630,-1617.35,0.00011968,2,"2025-01-26T16:51:29.630",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476248,1737910289639,-1617.44269895,0.00011968,2,"2025-01-26T16:51:29.639",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476249,1737910289648,-933.16,0.00011968,2,"2025-01-26T16:51:29.648",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476250,1737910289658,-933.16,0.00011968,2,"2025-01-26T16:51:29.658",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476251,1737910289667,-685.664976,0.00011968,2,"2025-01-26T16:51:29.667",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476252,1737910289676,-933.16,0.00011968,2,"2025-01-26T16:51:29.676",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476253,1737910289685,-685.664976,0.00011968,2,"2025-01-26T16:51:29.685",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476254,1737910289694,-933.16,0.00011968,2,"2025-01-26T16:51:29.694",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476255,1737910289704,-685.664976,0.00011968,2,"2025-01-26T16:51:29.704",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476256,1737910289713,-933.25,0.00011968,2,"2025-01-26T16:51:29.713",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476257,1737910289722,-685.664976,0.00011968,2,"2025-01-26T16:51:29.722",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476258,1737910289732,-685.664976,0.00011968,2,"2025-01-26T16:51:29.732",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476259,1737910289741,-665.95,0.00011968,2,"2025-01-26T16:51:29.741",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476260,1737910289751,-4057.54,0.00011968,2,"2025-01-26T16:51:29.751",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476261,1737910289760,-742.47,0.00011968,2,"2025-01-26T16:51:29.760",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476262,1737910289769,-1494.41,0.00011968,2,"2025-01-26T16:51:29.769",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476263,1737910289778,-500.0,0.00011968,2,"2025-01-26T16:51:29.778",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476264,1737910289787,-782.508992,0.00011968,2,"2025-01-26T16:51:29.787",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476265,1737910289796,-782.508992,0.00011968,2,"2025-01-26T16:51:29.796",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476266,1737910289805,-782.508992,0.00011968,2,"2025-01-26T16:51:29.805",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476267,1737910289814,-483.29,0.00011968,2,"2025-01-26T16:51:29.814",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476268,1737910289825,-782.508992,0.00011968,2,"2025-01-26T16:51:29.825",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476269,1737910289834,-782.508992,0.00011968,2,"2025-01-26T16:51:29.834",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476270,1737910289843,-623.71,0.00011968,2,"2025-01-26T16:51:29.843",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476271,1737910289852,-623.71,0.00011968,2,"2025-01-26T16:51:29.852",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476272,1737910289861,-623.71,0.00011968,2,"2025-01-26T16:51:29.861",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476273,1737910289872,-623.71,0.00011968,2,"2025-01-26T16:51:29.872",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476274,1737910289881,-623.89,0.00011968,2,"2025-01-26T16:51:29.881",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476275,1737910289892,-2263.44,0.00011968,2,"2025-01-26T16:51:29.892",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476276,1737910289902,-653.68,0.00011968,2,"2025-01-26T16:51:29.902",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476277,1737910289911,-634.42,0.00011968,2,"2025-01-26T16:51:29.911",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476278,1737910289920,-634.42,0.00011968,2,"2025-01-26T16:51:29.920",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476279,1737910289929,-634.42,0.00011968,2,"2025-01-26T16:51:29.929",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476280,1737910289938,-634.42,0.00011968,2,"2025-01-26T16:51:29.938",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476281,1737910289948,-634.42,0.00011968,2,"2025-01-26T16:51:29.948",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476282,1737910289957,-910.78,0.00011968,2,"2025-01-26T16:51:29.957",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476283,1737910289967,-3241.44,0.00011968,2,"2025-01-26T16:51:29.967",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476284,1737910289976,-945.5,0.00011968,2,"2025-01-26T16:51:29.976",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476285,1737910289985,-1792.48,0.00011968,2,"2025-01-26T16:51:29.985",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476286,1737910289995,-1792.48,0.00011968,2,"2025-01-26T16:51:29.995",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476287,1737910290004,-1792.48,0.00011968,2,"2025-01-26T16:51:30.004",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476288,1737910290013,-1792.48,0.00011968,2,"2025-01-26T16:51:30.013",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476289,1737910290023,-1792.49,0.00011968,2,"2025-01-26T16:51:30.023",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476290,1737910290032,-746.39,0.00011968,2,"2025-01-26T16:51:30.032",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476291,1737910290041,-1471.07,0.00011968,2,"2025-01-26T16:51:30.041",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476292,1737910290051,-1471.07,0.00011968,2,"2025-01-26T16:51:30.051",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476293,1737910290060,-1471.07,0.00011968,2,"2025-01-26T16:51:30.060",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476294,1737910290069,-1471.07,0.00011968,2,"2025-01-26T16:51:30.069",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476295,1737910290082,-1471.08,0.00011968,2,"2025-01-26T16:51:30.082",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476296,1737910290091,-991.48,0.00011968,2,"2025-01-26T16:51:30.091",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476297,1737910290100,-500.0,0.00011968,2,"2025-01-26T16:51:30.100",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476298,1737910290109,-686.99,0.00011968,2,"2025-01-26T16:51:30.109",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476299,1737910290119,-686.99,0.00011968,2,"2025-01-26T16:51:30.119",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476300,1737910290129,-686.99,0.00011968,2,"2025-01-26T16:51:30.129",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476301,1737910290138,-686.99,0.00011968,2,"2025-01-26T16:51:30.138",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476302,1737910290147,-687.19,0.00011968,2,"2025-01-26T16:51:30.147",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476303,1737910290156,-640.38,0.00011968,2,"2025-01-26T16:51:30.156",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476304,1737910290286,-6642.79,0.00011968,2,"2025-01-26T16:51:30.286",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476305,1737910290298,-1881.15,0.00011968,2,"2025-01-26T16:51:30.298",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476306,1737910290310,-2600.48,0.00011968,2,"2025-01-26T16:51:30.310",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476307,1737910290321,-1881.15,0.00011968,2,"2025-01-26T16:51:30.321",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476308,1737910290333,-2600.48,0.00011968,2,"2025-01-26T16:51:30.333",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476309,1737910290345,-1881.15,0.00011968,2,"2025-01-26T16:51:30.345",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476310,1737910290354,-2600.48,0.00011968,2,"2025-01-26T16:51:30.354",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476311,1737910290363,-1881.15,0.00011968,2,"2025-01-26T16:51:30.363",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476312,1737910290372,-2600.48,0.00011968,2,"2025-01-26T16:51:30.372",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476313,1737910290383,-1881.18,0.00011968,2,"2025-01-26T16:51:30.383",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476314,1737910290395,-2600.671302,0.00011968,2,"2025-01-26T16:51:30.395",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476315,1737910290404,-1070.12006344,0.00011968,2,"2025-01-26T16:51:30.404",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476316,1737910290415,-3862.26,0.00011968,2,"2025-01-26T16:51:30.415",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476317,1737910290425,-1664.75,0.00011968,2,"2025-01-26T16:51:30.425",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476318,1737910290435,-590.8,0.00011968,2,"2025-01-26T16:51:30.435",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476319,1737910290447,-1664.75,0.00011968,2,"2025-01-26T16:51:30.447",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476320,1737910290457,-1664.75,0.00011968,2,"2025-01-26T16:51:30.457",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476321,1737910290469,-1664.75,0.00011968,2,"2025-01-26T16:51:30.469",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476322,1737910290480,-1664.9355648,0.00011968,2,"2025-01-26T16:51:30.480",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476323,1737910290489,-853.26,0.00011968,2,"2025-01-26T16:51:30.489",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476324,1737910290498,-3467.21,0.00011968,2,"2025-01-26T16:51:30.498",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476325,1737910290507,-664.59,0.00011968,2,"2025-01-26T16:51:30.507",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476326,1737910290517,-664.59,0.00011968,2,"2025-01-26T16:51:30.517",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476327,1737910290527,-664.59,0.00011968,2,"2025-01-26T16:51:30.527",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476328,1737910290537,-664.59,0.00011968,2,"2025-01-26T16:51:30.537",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476329,1737910290547,-664.6,0.00011968,2,"2025-01-26T16:51:30.547",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476330,1737910290558,-1903.53,0.00011968,2,"2025-01-26T16:51:30.558",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476331,1737910290567,-2677.48,0.00011968,2,"2025-01-26T16:51:30.567",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476332,1737910290577,-2677.48,0.00011968,2,"2025-01-26T16:51:30.577",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476333,1737910290586,-2677.48,0.00011968,2,"2025-01-26T16:51:30.586",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476334,1737910290596,-2677.48,0.00011968,2,"2025-01-26T16:51:30.596",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476335,1737910290605,-2677.65656316,0.00011968,2,"2025-01-26T16:51:30.605",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476336,1737910290614,-1269.1,0.00011968,2,"2025-01-26T16:51:30.614",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476337,1737910290623,-1269.1,0.00011968,2,"2025-01-26T16:51:30.623",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476338,1737910290633,-1269.1,0.00011968,2,"2025-01-26T16:51:30.633",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476339,1737910290645,-1269.1,0.00011968,2,"2025-01-26T16:51:30.645",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476340,1737910290656,-1269.26281594,0.00011968,2,"2025-01-26T16:51:30.656",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476341,1737910290667,-666.82,0.00011968,2,"2025-01-26T16:51:30.667",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476342,1737910290676,-3321.8,0.00011968,2,"2025-01-26T16:51:30.676",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476343,1737910290686,-614.07,0.00011968,2,"2025-01-26T16:51:30.686",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476344,1737910290695,-614.07,0.00011968,2,"2025-01-26T16:51:30.695",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476345,1737910290705,-614.07,0.00011968,2,"2025-01-26T16:51:30.705",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476346,1737910290714,-614.07,0.00011968,2,"2025-01-26T16:51:30.714",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476347,1737910290723,-614.19,0.00011968,2,"2025-01-26T16:51:30.723",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476348,1737910290732,-3979.91,0.00011968,2,"2025-01-26T16:51:30.732",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476349,1737910290741,-3979.91,0.00011968,2,"2025-01-26T16:51:30.741",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476350,1737910290751,-3979.91,0.00011968,2,"2025-01-26T16:51:30.751",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476351,1737910290760,-3979.91,0.00011968,2,"2025-01-26T16:51:30.760",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476352,1737910290769,-500.0,0.00011968,2,"2025-01-26T16:51:30.769",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476353,1737910290779,-3979.95945698,0.00011968,2,"2025-01-26T16:51:30.779",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476354,1737910290788,-169.345838,0.00011968,2,"2025-01-26T16:51:30.788",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476355,1737910290798,-1275.01,0.00011968,2,"2025-01-26T16:51:30.798",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476356,1737910290807,-1275.01,0.00011968,2,"2025-01-26T16:51:30.807",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476357,1737910290817,-1275.01,0.00011968,2,"2025-01-26T16:51:30.817",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476358,1737910290829,-1275.01,0.00011968,2,"2025-01-26T16:51:30.829",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476359,1737910290839,-1275.24,0.00011968,2,"2025-01-26T16:51:30.839",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476360,1737910290848,-2119.23,0.00011968,2,"2025-01-26T16:51:30.848",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476361,1737910290857,-1741.27,0.00011968,2,"2025-01-26T16:51:30.857",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476362,1737910290867,-1345.26,0.00011968,2,"2025-01-26T16:51:30.867",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476363,1737910290877,-1174.6,0.00011968,2,"2025-01-26T16:51:30.877",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476364,1737910290887,-1174.6,0.00011968,2,"2025-01-26T16:51:30.887",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476365,1737910290897,-511.57,0.00011968,2,"2025-01-26T16:51:30.897",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476366,1737910290907,-1174.6,0.00011968,2,"2025-01-26T16:51:30.907",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476367,1737910290916,-1174.6,0.00011968,2,"2025-01-26T16:51:30.916",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476368,1737910290926,-1174.74,0.00011968,2,"2025-01-26T16:51:30.926",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476369,1737910290935,-2109.46,0.00011968,2,"2025-01-26T16:51:30.935",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476370,1737910290945,-1059.73,0.00011968,2,"2025-01-26T16:51:30.945",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476371,1737910290954,-736.04,0.00011968,2,"2025-01-26T16:51:30.954",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476372,1737910290963,-736.04,0.00011968,2,"2025-01-26T16:51:30.963",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476373,1737910290973,-736.04,0.00011968,2,"2025-01-26T16:51:30.973",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476374,1737910290983,-736.04,0.00011968,2,"2025-01-26T16:51:30.983",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476375,1737910290992,-1132.8,0.00011968,2,"2025-01-26T16:51:30.992",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476376,1737910291002,-736.06188831,0.00011968,2,"2025-01-26T16:51:31.002",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476377,1737910291012,-1470.78,0.00011968,2,"2025-01-26T16:51:31.012",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476378,1737910291022,-1470.78,0.00011968,2,"2025-01-26T16:51:31.022",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476379,1737910291031,-1470.78,0.00011968,2,"2025-01-26T16:51:31.031",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476380,1737910291042,-1470.78,0.00011968,2,"2025-01-26T16:51:31.042",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476381,1737910291051,-1470.91134576,0.00011968,2,"2025-01-26T16:51:31.051",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476382,1737910291060,-610.6,0.00011968,2,"2025-01-26T16:51:31.060",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476383,1737910291070,-2773.27,0.00011968,2,"2025-01-26T16:51:31.070",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476384,1737910291081,-2467.06,0.00011968,2,"2025-01-26T16:51:31.081",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476385,1737910291091,-2467.06,0.00011968,2,"2025-01-26T16:51:31.091",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476386,1737910291100,-2467.06,0.00011968,2,"2025-01-26T16:51:31.100",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476387,1737910291110,-2467.06,0.00011968,2,"2025-01-26T16:51:31.110",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476388,1737910291119,-2467.2841121,0.00011968,2,"2025-01-26T16:51:31.119",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476389,1737910291128,-1724.68,0.00011968,2,"2025-01-26T16:51:31.128",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476390,1737910291138,-1050.22,0.00011968,2,"2025-01-26T16:51:31.138",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476391,1737910291147,-1050.22,0.00011968,2,"2025-01-26T16:51:31.147",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476392,1737910291157,-1050.22,0.00011968,2,"2025-01-26T16:51:31.157",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476393,1737910291166,-1050.22,0.00011968,2,"2025-01-26T16:51:31.166",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476394,1737910291175,-1050.35,0.00011968,2,"2025-01-26T16:51:31.175",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476395,1737910291185,-1859.08,0.00011968,2,"2025-01-26T16:51:31.185",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476396,1737910291194,-1809.21,0.00011968,2,"2025-01-26T16:51:31.194",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476397,1737910291204,-1809.21,0.00011968,2,"2025-01-26T16:51:31.204",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476398,1737910291213,-1809.21,0.00011968,2,"2025-01-26T16:51:31.213",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476399,1737910291223,-1809.21,0.00011968,2,"2025-01-26T16:51:31.223",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476400,1737910291232,-1809.35611847,0.00011968,2,"2025-01-26T16:51:31.232",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476401,1737910291241,-3886.08,0.00011968,2,"2025-01-26T16:51:31.241",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476402,1737910291251,-580.65,0.00011968,2,"2025-01-26T16:51:31.251",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476403,1737910291261,-500.0,0.00011968,2,"2025-01-26T16:51:31.261",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476404,1737910291270,-6555.88,0.00011968,2,"2025-01-26T16:51:31.270",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476405,1737910291280,-168039.4332365,0.00011969,2,"2025-01-26T16:51:31.280",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476406,1737910291290,-500.45358545,0.00011973,2,"2025-01-26T16:51:31.290",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476407,1737910291300,-154.65157575,0.00011973,2,"2025-01-26T16:51:31.300",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476408,1737910291309,-500.0,0.00011973,2,"2025-01-26T16:51:31.309",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476409,1737910291319,-2000.0,0.0001198,2,"2025-01-26T16:51:31.319",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476410,1737910291330,-9998.2258959,0.00011988,2,"2025-01-26T16:51:31.330",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476411,1737910291342,-8245.6386307,0.00011988,2,"2025-01-26T16:51:31.342",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476412,1737910291352,-679.528019,0.00011988,2,"2025-01-26T16:51:31.352",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476413,1737910291362,-2000.0,0.0001199,2,"2025-01-26T16:51:31.362",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476414,1737910291372,-3260.2198906,0.00011992,2,"2025-01-26T16:51:31.372",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476415,1737910291382,-2698.3964421,0.00011992,2,"2025-01-26T16:51:31.382",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476416,1737910291391,-2136.5729937,0.00011992,2,"2025-01-26T16:51:31.391",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476417,1737910291401,-1574.7495452,0.00011992,2,"2025-01-26T16:51:31.401",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476418,1737910291411,-1487.9096321,0.00011992,2,"2025-01-26T16:51:31.411",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476419,1737910291421,-1772.3347891,0.00011992,2,"2025-01-26T16:51:31.421",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476420,1737910291431,-2056.759946,0.00011992,2,"2025-01-26T16:51:31.431",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476421,1737910291440,-2341.1851029,0.00011992,2,"2025-01-26T16:51:31.440",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476422,1737910291450,-2625.6102599,0.00011992,2,"2025-01-26T16:51:31.450",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476423,1737910291459,-4638.7386198,0.00011992,2,"2025-01-26T16:51:31.459",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476424,1737910291469,-5525.4685201,0.00011992,2,"2025-01-26T16:51:31.469",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476425,1737910291478,-6412.1984205,0.00011992,2,"2025-01-26T16:51:31.478",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476426,1737910291487,-7298.9283209,0.00011992,2,"2025-01-26T16:51:31.487",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476427,1737910291497,-8751.7510375,0.00011992,2,"2025-01-26T16:51:31.497",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476428,1737910291506,-7505.2761791,0.00011992,2,"2025-01-26T16:51:31.506",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476429,1737910291515,-6258.8013207,0.00011992,2,"2025-01-26T16:51:31.515",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476430,1737910291525,-5012.3264623,0.00011992,2,"2025-01-26T16:51:31.525",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476431,1737910291536,-7209.5611292,0.00011992,2,"2025-01-26T16:51:31.536",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476432,1737910291546,-6173.4836277,0.00011992,2,"2025-01-26T16:51:31.546",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476433,1737910291557,-5137.4061263,0.00011992,2,"2025-01-26T16:51:31.557",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476434,1737910291567,-4101.3286248,0.00011992,2,"2025-01-26T16:51:31.567",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476435,1737910291579,-839.4372809,0.00011992,2,"2025-01-26T16:51:31.579",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476436,1737910291589,-999.3465428,0.00011992,2,"2025-01-26T16:51:31.589",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476437,1737910291600,-1159.2558047,0.00011992,2,"2025-01-26T16:51:31.600",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476438,1737910291609,-1319.1650667,0.00011992,2,"2025-01-26T16:51:31.609",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476439,1737910291619,-500.0,0.00011996,2,"2025-01-26T16:51:31.619",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476440,1737910291629,-500.0,0.00011996,2,"2025-01-26T16:51:31.629",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476441,1737910291640,-366.56,0.00011996,2,"2025-01-26T16:51:31.640",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476442,1737910291650,-500.0,0.00011996,2,"2025-01-26T16:51:31.650",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476443,1737910291660,-500.0,0.00011996,2,"2025-01-26T16:51:31.660",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476444,1737910291670,-621.72,0.00011996,2,"2025-01-26T16:51:31.670",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476445,1737910291680,-572.45,0.00011996,2,"2025-01-26T16:51:31.680",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476446,1737910291691,-572.45,0.00011996,2,"2025-01-26T16:51:31.691",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476447,1737910291701,-572.45,0.00011996,2,"2025-01-26T16:51:31.701",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476448,1737910291711,-572.45,0.00011996,2,"2025-01-26T16:51:31.711",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476449,1737910291721,-572.49,0.00011996,2,"2025-01-26T16:51:31.721",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476450,1737910291731,-660.99,0.00011996,2,"2025-01-26T16:51:31.731",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476451,1737910291742,-660.99,0.00011996,2,"2025-01-26T16:51:31.742",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476452,1737910291752,-660.99,0.00011996,2,"2025-01-26T16:51:31.752",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476453,1737910291762,-660.99,0.00011996,2,"2025-01-26T16:51:31.762",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476454,1737910291772,-661.08,0.00011996,2,"2025-01-26T16:51:31.772",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476455,1737910291783,-500.0,0.00011996,2,"2025-01-26T16:51:31.783",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476456,1737910291792,-423.41,0.00011996,2,"2025-01-26T16:51:31.792",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476457,1737910291803,-990.8,0.00011996,2,"2025-01-26T16:51:31.803",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476458,1737910291813,-990.8,0.00011996,2,"2025-01-26T16:51:31.813",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476459,1737910291823,-990.8,0.00011996,2,"2025-01-26T16:51:31.823",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476460,1737910291835,-990.8,0.00011996,2,"2025-01-26T16:51:31.835",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476461,1737910291846,-990.81365175,0.00011996,2,"2025-01-26T16:51:31.846",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476462,1737910291855,-4057.54,0.00011996,2,"2025-01-26T16:51:31.855",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476463,1737910291865,-4057.54,0.00011996,2,"2025-01-26T16:51:31.865",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476464,1737910291875,-4057.54,0.00011996,2,"2025-01-26T16:51:31.875",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476465,1737910291884,-4057.54,0.00011996,2,"2025-01-26T16:51:31.884",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476466,1737910291893,-4057.63,0.00011996,2,"2025-01-26T16:51:31.893",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476467,1737910291904,-742.47,0.00011996,2,"2025-01-26T16:51:31.904",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476468,1737910291914,-742.47,0.00011996,2,"2025-01-26T16:51:31.914",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476469,1737910291923,-742.47,0.00011996,2,"2025-01-26T16:51:31.923",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476470,1737910291933,-742.47,0.00011996,2,"2025-01-26T16:51:31.933",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476471,1737910291943,-742.50463229,0.00011996,2,"2025-01-26T16:51:31.943",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476472,1737910291953,-1494.41,0.00011996,2,"2025-01-26T16:51:31.953",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476473,1737910291962,-1494.41,0.00011996,2,"2025-01-26T16:51:31.962",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476474,1737910291972,-1494.41,0.00011996,2,"2025-01-26T16:51:31.972",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476475,1737910291982,-1494.41,0.00011996,2,"2025-01-26T16:51:31.982",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476476,1737910291991,-1494.64,0.00011996,2,"2025-01-26T16:51:31.991",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476477,1737910292002,-2263.44,0.00011996,2,"2025-01-26T16:51:32.002",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476478,1737910292012,-2263.44,0.00011996,2,"2025-01-26T16:51:32.012",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476479,1737910292022,-2263.44,0.00011996,2,"2025-01-26T16:51:32.022",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476480,1737910292033,-2263.44,0.00011996,2,"2025-01-26T16:51:32.033",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476481,1737910292042,-2263.66,0.00011996,2,"2025-01-26T16:51:32.042",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476482,1737910292052,-910.78,0.00011996,2,"2025-01-26T16:51:32.052",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476483,1737910292062,-910.78,0.00011996,2,"2025-01-26T16:51:32.062",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476484,1737910292072,-910.78,0.00011996,2,"2025-01-26T16:51:32.072",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476485,1737910292088,-910.78,0.00011996,2,"2025-01-26T16:51:32.088",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476486,1737910292098,-910.82,0.00011996,2,"2025-01-26T16:51:32.098",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476487,1737910292108,-3241.44,0.00011996,2,"2025-01-26T16:51:32.108",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476488,1737910292118,-3241.44,0.00011996,2,"2025-01-26T16:51:32.118",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476489,1737910292128,-3241.44,0.00011996,2,"2025-01-26T16:51:32.128",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476490,1737910292138,-3241.44,0.00011996,2,"2025-01-26T16:51:32.138",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476491,1737910292148,-3241.63628528,0.00011996,2,"2025-01-26T16:51:32.148",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476492,1737910292157,-746.39,0.00011996,2,"2025-01-26T16:51:32.157",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476493,1737910292167,-746.39,0.00011996,2,"2025-01-26T16:51:32.167",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476494,1737910292176,-746.39,0.00011996,2,"2025-01-26T16:51:32.176",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476495,1737910292185,-746.39,0.00011996,2,"2025-01-26T16:51:32.185",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476496,1737910292194,-746.41,0.00011996,2,"2025-01-26T16:51:32.194",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476497,1737910292203,-500.0,0.00011996,2,"2025-01-26T16:51:32.203",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476498,1737910292213,-500.0,0.00011996,2,"2025-01-26T16:51:32.213",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476499,1737910292223,-500.0,0.00011996,2,"2025-01-26T16:51:32.223",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476500,1737910292232,-150.23092937,0.00011996,2,"2025-01-26T16:51:32.232",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476501,1737910292242,-640.38,0.00011996,2,"2025-01-26T16:51:32.242",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476502,1737910292252,-640.38,0.00011996,2,"2025-01-26T16:51:32.252",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476503,1737910292262,-640.38,0.00011996,2,"2025-01-26T16:51:32.262",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476504,1737910292272,-640.38,0.00011996,2,"2025-01-26T16:51:32.272",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476505,1737910292281,-640.58,0.00011996,2,"2025-01-26T16:51:32.281",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476506,1737910292290,-6642.79,0.00011996,2,"2025-01-26T16:51:32.290",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476507,1737910292299,-6642.79,0.00011996,2,"2025-01-26T16:51:32.299",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476508,1737910292308,-6642.79,0.00011996,2,"2025-01-26T16:51:32.308",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476509,1737910292318,-6642.79,0.00011996,2,"2025-01-26T16:51:32.318",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476510,1737910292445,-6643.00565751,0.00011996,2,"2025-01-26T16:51:32.445",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476511,1737910292456,-3862.26,0.00011996,2,"2025-01-26T16:51:32.456",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476512,1737910292467,-3862.26,0.00011996,2,"2025-01-26T16:51:32.467",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476513,1737910292476,-3862.26,0.00011996,2,"2025-01-26T16:51:32.476",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476514,1737910292486,-3862.26,0.00011996,2,"2025-01-26T16:51:32.486",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476515,1737910292496,-3862.40754208,0.00011996,2,"2025-01-26T16:51:32.496",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476516,1737910292505,-853.26,0.00011996,2,"2025-01-26T16:51:32.505",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476517,1737910292515,-853.26,0.00011996,2,"2025-01-26T16:51:32.515",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476518,1737910292525,-853.26,0.00011996,2,"2025-01-26T16:51:32.525",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476519,1737910292535,-853.26,0.00011996,2,"2025-01-26T16:51:32.535",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476520,1737910292544,-853.48,0.00011996,2,"2025-01-26T16:51:32.544",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476521,1737910292554,-3467.21,0.00011996,2,"2025-01-26T16:51:32.554",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476522,1737910292563,-3467.21,0.00011996,2,"2025-01-26T16:51:32.563",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476523,1737910292572,-3467.21,0.00011996,2,"2025-01-26T16:51:32.572",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476524,1737910292585,-3467.21,0.00011996,2,"2025-01-26T16:51:32.585",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476525,1737910292595,-3467.36918334,0.00011996,2,"2025-01-26T16:51:32.595",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476526,1737910292604,-666.82,0.00011996,2,"2025-01-26T16:51:32.604",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476527,1737910292613,-666.82,0.00011996,2,"2025-01-26T16:51:32.613",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476528,1737910292623,-666.82,0.00011996,2,"2025-01-26T16:51:32.623",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476529,1737910292633,-666.82,0.00011996,2,"2025-01-26T16:51:32.633",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476530,1737910292642,-666.84,0.00011996,2,"2025-01-26T16:51:32.642",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476531,1737910292652,-500.0,0.00011996,2,"2025-01-26T16:51:32.652",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476532,1737910292662,-500.0,0.00011996,2,"2025-01-26T16:51:32.662",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476533,1737910292671,-500.0,0.00011996,2,"2025-01-26T16:51:32.671",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476534,1737910292680,-180.54,0.00011996,2,"2025-01-26T16:51:32.680",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476535,1737910292689,-2119.23,0.00011996,2,"2025-01-26T16:51:32.689",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476536,1737910292698,-2119.23,0.00011996,2,"2025-01-26T16:51:32.698",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476537,1737910292708,-2119.23,0.00011996,2,"2025-01-26T16:51:32.708",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476538,1737910292717,-2119.23,0.00011996,2,"2025-01-26T16:51:32.717",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476539,1737910292727,-2119.31550558,0.00011996,2,"2025-01-26T16:51:32.727",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476540,1737910292736,-1741.27,0.00011996,2,"2025-01-26T16:51:32.736",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476541,1737910292746,-1741.27,0.00011996,2,"2025-01-26T16:51:32.746",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476542,1737910292755,-1741.27,0.00011996,2,"2025-01-26T16:51:32.755",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476543,1737910292765,-1741.27,0.00011996,2,"2025-01-26T16:51:32.765",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476544,1737910292774,-1741.28872702,0.00011996,2,"2025-01-26T16:51:32.774",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476545,1737910292784,-1345.26,0.00011996,2,"2025-01-26T16:51:32.784",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476546,1737910292794,-1345.26,0.00011996,2,"2025-01-26T16:51:32.794",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476547,1737910292803,-1345.26,0.00011996,2,"2025-01-26T16:51:32.803",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476548,1737910292812,-1345.26,0.00011996,2,"2025-01-26T16:51:32.812",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476549,1737910292822,-1345.38112488,0.00011996,2,"2025-01-26T16:51:32.822",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476550,1737910292833,-511.57,0.00011996,2,"2025-01-26T16:51:32.833",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476551,1737910292843,-511.57,0.00011996,2,"2025-01-26T16:51:32.843",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476552,1737910292852,-511.57,0.00011996,2,"2025-01-26T16:51:32.852",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476553,1737910292862,-511.57,0.00011996,2,"2025-01-26T16:51:32.862",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476554,1737910292871,-511.77,0.00011996,2,"2025-01-26T16:51:32.871",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476555,1737910292880,-2109.46,0.00011996,2,"2025-01-26T16:51:32.880",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476556,1737910292890,-2109.46,0.00011996,2,"2025-01-26T16:51:32.890",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476557,1737910292900,-2109.46,0.00011996,2,"2025-01-26T16:51:32.900",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476558,1737910292909,-2109.46,0.00011996,2,"2025-01-26T16:51:32.909",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476559,1737910292918,-2109.61379875,0.00011996,2,"2025-01-26T16:51:32.918",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476560,1737910292928,-1059.73,0.00011996,2,"2025-01-26T16:51:32.928",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476561,1737910292937,-1059.73,0.00011996,2,"2025-01-26T16:51:32.937",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476562,1737910292946,-1059.73,0.00011996,2,"2025-01-26T16:51:32.946",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476563,1737910292955,-1059.73,0.00011996,2,"2025-01-26T16:51:32.955",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476564,1737910292965,-1059.80712245,0.00011996,2,"2025-01-26T16:51:32.965",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476565,1737910292974,-1132.8,0.00011996,2,"2025-01-26T16:51:32.974",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476566,1737910292984,-1132.8,0.00011996,2,"2025-01-26T16:51:32.984",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476567,1737910292993,-1132.8,0.00011996,2,"2025-01-26T16:51:32.993",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476568,1737910293003,-1132.8,0.00011996,2,"2025-01-26T16:51:33.003",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476569,1737910293013,-1132.98,0.00011996,2,"2025-01-26T16:51:33.013",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476570,1737910293023,-610.6,0.00011996,2,"2025-01-26T16:51:33.023",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476571,1737910293033,-2773.27,0.00011996,2,"2025-01-26T16:51:33.033",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476572,1737910293043,-610.6,0.00011996,2,"2025-01-26T16:51:33.043",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476573,1737910293053,-610.6,0.00011996,2,"2025-01-26T16:51:33.053",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476574,1737910293063,-2773.27,0.00011996,2,"2025-01-26T16:51:33.063",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476575,1737910293072,-610.6,0.00011996,2,"2025-01-26T16:51:33.072",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476576,1737910293083,-2773.27,0.00011996,2,"2025-01-26T16:51:33.083",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476577,1737910293093,-610.7,0.00011996,2,"2025-01-26T16:51:33.093",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476578,1737910293102,-2773.27,0.00011996,2,"2025-01-26T16:51:33.102",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476579,1737910293111,-2773.39735433,0.00011996,2,"2025-01-26T16:51:33.111",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476580,1737910293121,-1724.68,0.00011996,2,"2025-01-26T16:51:33.121",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476581,1737910293131,-1724.68,0.00011996,2,"2025-01-26T16:51:33.131",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476582,1737910293141,-1724.68,0.00011996,2,"2025-01-26T16:51:33.141",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476583,1737910293151,-1724.68,0.00011996,2,"2025-01-26T16:51:33.151",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476584,1737910293161,-1724.73,0.00011996,2,"2025-01-26T16:51:33.161",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476585,1737910293170,-1859.08,0.00011996,2,"2025-01-26T16:51:33.170",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476586,1737910293179,-1859.08,0.00011996,2,"2025-01-26T16:51:33.179",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476587,1737910293189,-1859.08,0.00011996,2,"2025-01-26T16:51:33.189",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476588,1737910293198,-1859.08,0.00011996,2,"2025-01-26T16:51:33.198",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476589,1737910293208,-1859.08,0.00011996,2,"2025-01-26T16:51:33.208",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476590,1737910293217,-3886.08,0.00011996,2,"2025-01-26T16:51:33.217",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476591,1737910293227,-3886.08,0.00011996,2,"2025-01-26T16:51:33.227",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476592,1737910293236,-3886.08,0.00011996,2,"2025-01-26T16:51:33.236",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476593,1737910293246,-3886.08,0.00011996,2,"2025-01-26T16:51:33.246",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476594,1737910293255,-3886.15,0.00011996,2,"2025-01-26T16:51:33.255",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476595,1737910293265,-580.65,0.00011996,2,"2025-01-26T16:51:33.265",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476596,1737910293275,-295.09,0.00011996,2,"2025-01-26T16:51:33.275",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476597,1737910293284,-580.65,0.00011996,2,"2025-01-26T16:51:33.284",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476598,1737910293294,-580.65,0.00011996,2,"2025-01-26T16:51:33.294",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476599,1737910293304,-580.65,0.00011996,2,"2025-01-26T16:51:33.304",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476600,1737910293314,-580.65,0.00011996,2,"2025-01-26T16:51:33.314",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476601,1737910293324,-6555.88,0.00011996,2,"2025-01-26T16:51:33.324",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476602,1737910293337,-6555.88,0.00011996,2,"2025-01-26T16:51:33.337",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476603,1737910293350,-6555.88,0.00011996,2,"2025-01-26T16:51:33.350",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476604,1737910293360,-6555.88,0.00011996,2,"2025-01-26T16:51:33.360",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476605,1737910293371,-6556.09257671,0.00011996,2,"2025-01-26T16:51:33.371",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476606,1737910293381,-665.95,0.00011997,2,"2025-01-26T16:51:33.381",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476607,1737910293391,-665.95,0.00011997,2,"2025-01-26T16:51:33.391",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476608,1737910293401,-665.95,0.00011997,2,"2025-01-26T16:51:33.401",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476609,1737910293412,-665.95,0.00011997,2,"2025-01-26T16:51:33.412",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476610,1737910293422,-665.97,0.00011997,2,"2025-01-26T16:51:33.422",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476611,1737910293432,-157.23,0.00011997,2,"2025-01-26T16:51:33.432",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476612,1737910293442,-653.68,0.00011997,2,"2025-01-26T16:51:33.442",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476613,1737910293452,-653.68,0.00011997,2,"2025-01-26T16:51:33.452",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476614,1737910293461,-653.68,0.00011997,2,"2025-01-26T16:51:33.461",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476615,1737910293471,-653.68,0.00011997,2,"2025-01-26T16:51:33.471",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476616,1737910293480,-653.71,0.00011997,2,"2025-01-26T16:51:33.480",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476617,1737910293489,-945.5,0.00011997,2,"2025-01-26T16:51:33.489",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476618,1737910293499,-945.5,0.00011997,2,"2025-01-26T16:51:33.499",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476619,1737910293511,-945.5,0.00011997,2,"2025-01-26T16:51:33.511",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476620,1737910293521,-945.5,0.00011997,2,"2025-01-26T16:51:33.521",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476621,1737910293533,-945.61,0.00011997,2,"2025-01-26T16:51:33.533",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476622,1737910293544,-991.48,0.00011997,2,"2025-01-26T16:51:33.544",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476623,1737910293553,-991.48,0.00011997,2,"2025-01-26T16:51:33.553",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476624,1737910293563,-991.48,0.00011997,2,"2025-01-26T16:51:33.563",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476625,1737910293574,-991.48,0.00011997,2,"2025-01-26T16:51:33.574",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476626,1737910293587,-991.69,0.00011997,2,"2025-01-26T16:51:33.587",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476627,1737910293597,-590.8,0.00011997,2,"2025-01-26T16:51:33.597",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476628,1737910293607,-590.8,0.00011997,2,"2025-01-26T16:51:33.607",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476629,1737910293617,-590.8,0.00011997,2,"2025-01-26T16:51:33.617",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476630,1737910293626,-590.8,0.00011997,2,"2025-01-26T16:51:33.626",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476631,1737910293636,-590.87,0.00011997,2,"2025-01-26T16:51:33.636",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476632,1737910293646,-1903.53,0.00011997,2,"2025-01-26T16:51:33.646",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476633,1737910293655,-1903.53,0.00011997,2,"2025-01-26T16:51:33.655",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476634,1737910293665,-1903.53,0.00011997,2,"2025-01-26T16:51:33.665",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476635,1737910293675,-1903.53,0.00011997,2,"2025-01-26T16:51:33.675",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476636,1737910293684,-1903.57426845,0.00011997,2,"2025-01-26T16:51:33.684",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476637,1737910293694,-3321.8,0.00011997,2,"2025-01-26T16:51:33.694",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476638,1737910293704,-3321.8,0.00011997,2,"2025-01-26T16:51:33.704",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476639,1737910293714,-3321.8,0.00011997,2,"2025-01-26T16:51:33.714",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476640,1737910293724,-3321.8,0.00011997,2,"2025-01-26T16:51:33.724",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476641,1737910293734,-3322.00932583,0.00011997,2,"2025-01-26T16:51:33.734",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476642,1737910293744,-100062.0,0.00011998,2,"2025-01-26T16:51:33.744",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476643,1737910293753,-150.00000099,0.00011999,2,"2025-01-26T16:51:33.753",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476644,1737910293763,-482.897627,0.00011999,7,"2025-01-26T16:51:33.763",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476645,1737910293774,-692.04,0.00011999,2,"2025-01-26T16:51:33.774",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476646,1737910293784,-3868156.56280105,0.00012,2,"2025-01-26T16:51:33.784",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476647,1737910294180,-365.9497839,0.00012,2,"2025-01-26T16:51:34.180",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476648,1737910295160,-45.11624576,0.000109,2,"2025-01-26T16:51:35.160",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476649,1737910295572,-248.74,0.00010858,2,"2025-01-26T16:51:35.572",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476650,1737910295583,-967.98230064,0.000109,2,"2025-01-26T16:51:35.583",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476653,1737910623140,647.45,0.00016658,30,"2025-01-26T16:57:03.140",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476655,1737910813290,3000.0,0.00017,30,"2025-01-26T17:00:13.290",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476656,1737910824067,3000.0,0.00017,30,"2025-01-26T17:00:24.067",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476657,1737910836657,387.34,0.00017,30,"2025-01-26T17:00:36.657",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476658,1737910870732,179.94,8.219e-05,2,"2025-01-26T17:01:10.732",0.00021534999999999998,24.63,0.9784046817255083,1833169522.783117]
[350476659,1737911167020,170.0,9.7e-05,2,"2025-01-26T17:06:07.020",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476660,1737911174643,250.0,9.92e-05,2,"2025-01-26T17:06:14.643",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476661,1737911190114,1000.0,9.92e-05,2,"2025-01-26T17:06:30.114",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476665,1737911281084,512.37,9.957e-05,2,"2025-01-26T17:08:01.084",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476676,1737911431730,-332.12755029,0.0001,2,"2025-01-26T17:10:31.730",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476677,1737911431781,-1667.87245071,0.0001,2,"2025-01-26T17:10:31.781",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476678,1737911431791,-254.77,0.0001,2,"2025-01-26T17:10:31.791",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476679,1737911431803,-250.54,0.0001,2,"2025-01-26T17:10:31.803",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476680,1737911431813,-251.22,0.0001,2,"2025-01-26T17:10:31.813",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476681,1737911431822,-245.46,0.0001,2,"2025-01-26T17:10:31.822",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476682,1737911431832,-200.39,0.00010137,2,"2025-01-26T17:10:31.832",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476683,1737911431841,-3721.84756649,0.00010137,2,"2025-01-26T17:10:31.841",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476684,1737911431852,-3296.10000003,0.00010137,2,"2025-01-26T17:10:31.852",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476685,1737911431941,-108.88942739,0.00010137,2,"2025-01-26T17:10:31.941",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476686,1737911431951,-249.95,0.00010141,2,"2025-01-26T17:10:31.951",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476687,1737911431960,-246.03,0.00010144,2,"2025-01-26T17:10:31.960",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476688,1737911431970,-250.49,0.0001015,2,"2025-01-26T17:10:31.970",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476689,1737911431979,-248.91,0.0001016,2,"2025-01-26T17:10:31.979",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476690,1737911431988,-248.21,0.00010178,2,"2025-01-26T17:10:31.988",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476691,1737911431998,-165.93,0.00010228,2,"2025-01-26T17:10:31.998",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476692,1737911432007,-198.37057261,0.00010244,2,"2025-01-26T17:10:32.007",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476693,1737911432018,-47.19942739,0.00010244,2,"2025-01-26T17:10:32.018",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476694,1737911432027,-247.05,0.00010254,2,"2025-01-26T17:10:32.027",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476695,1737911432036,-228.11585341,0.00010272,2,"2025-01-26T17:10:32.036",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476696,1737911432047,-24.81414659,0.00010272,2,"2025-01-26T17:10:32.047",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476697,1737911432055,-166.66,0.000103,2,"2025-01-26T17:10:32.055",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476698,1737911432065,-254.51,0.000103,2,"2025-01-26T17:10:32.065",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476699,1737911432074,-245.24,0.00010349,2,"2025-01-26T17:10:32.074",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476700,1737911432084,-248.32,0.00010429,2,"2025-01-26T17:10:32.084",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476701,1737911432093,-179.94,0.00010474,2,"2025-01-26T17:10:32.093",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476702,1737911432102,-124.67120341,0.0001056,2,"2025-01-26T17:10:32.102",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476703,1737911432114,-130.23879659,0.0001056,2,"2025-01-26T17:10:32.114",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476704,1737911432124,-1000.0,0.00010676,2,"2025-01-26T17:10:32.124",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350476705,1737911432133,-438.25469341,0.00010676,2,"2025-01-26T17:10:32.133",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477238,1737911437676,-2161.74530659,0.00010676,2,"2025-01-26T17:10:37.676",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477240,1737911437685,-152.83,0.00010728,2,"2025-01-26T17:10:37.685",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477242,1737911437694,-152.51,0.00010728,2,"2025-01-26T17:10:37.694",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477244,1737911437704,-150.74,0.00010728,2,"2025-01-26T17:10:37.704",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477246,1737911437712,-119.28916302,0.00010728,2,"2025-01-26T17:10:37.712",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477270,1737911437927,-31.55083698,0.00010728,2,"2025-01-26T17:10:37.927",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477272,1737911437937,-151.87,0.00010728,2,"2025-01-26T17:10:37.937",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477274,1737911437947,-134.78430302,0.00010782,2,"2025-01-26T17:10:37.947",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477279,1737911437986,-114.69569698,0.00010782,2,"2025-01-26T17:10:37.986",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477281,1737911437995,-1132.06430302,0.000108,2,"2025-01-26T17:10:37.995",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477308,1737911438234,-3867.93569698,0.000108,2,"2025-01-26T17:10:38.234",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477310,1737911438244,-253.6,0.000108,2,"2025-01-26T17:10:38.244",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477312,1737911438253,-288.8193,0.00010858,2,"2025-01-26T17:10:38.253",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477314,1737911438261,-4484.83356072,0.00010858,2,"2025-01-26T17:10:38.261",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477467,1737911439725,-246.18,0.00010676,2,"2025-01-26T17:10:39.725",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477468,1737911439735,-515.16643928,0.00010858,2,"2025-01-26T17:10:39.735",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477469,1737911439743,-156.65601076,0.00010858,2,"2025-01-26T17:10:39.743",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477471,1737911439832,-567.97748924,0.00010858,2,"2025-01-26T17:10:39.832",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477473,1737911439842,-17.34885972,0.000109,2,"2025-01-26T17:10:39.842",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477476,1737911439854,-229.64114028,0.000109,2,"2025-01-26T17:10:39.854",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477478,1737911439863,-200.0,0.00010921,2,"2025-01-26T17:10:39.863",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477480,1737911439872,-346.91042057,0.00010957,2,"2025-01-26T17:10:39.872",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477482,1737911439881,-500.0,0.00010958,2,"2025-01-26T17:10:39.881",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477484,1737911439890,-500.0,0.00010958,2,"2025-01-26T17:10:39.890",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477486,1737911439899,-500.0,0.00010958,2,"2025-01-26T17:10:39.899",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477488,1737911439908,-500.0,0.00010958,2,"2025-01-26T17:10:39.908",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477490,1737911439917,-500.0,0.00010958,2,"2025-01-26T17:10:39.917",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477492,1737911439927,-500.0,0.00010958,2,"2025-01-26T17:10:39.927",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477494,1737911439936,-500.0,0.00010958,2,"2025-01-26T17:10:39.936",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477496,1737911439946,-521.95048847,0.00010958,2,"2025-01-26T17:10:39.946",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477498,1737911439956,-500.0,0.00010958,2,"2025-01-26T17:10:39.956",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477500,1737911439965,-500.0,0.00010958,2,"2025-01-26T17:10:39.965",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477502,1737911439975,-500.0,0.00010958,2,"2025-01-26T17:10:39.975",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477504,1737911439984,-500.0,0.00010958,2,"2025-01-26T17:10:39.984",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477506,1737911439994,-500.0,0.00010958,2,"2025-01-26T17:10:39.994",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477508,1737911440003,-500.0,0.00010958,2,"2025-01-26T17:10:40.003",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477509,1737911440012,-500.0,0.00010958,2,"2025-01-26T17:10:40.012",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477511,1737911440021,-532.81965039,0.00010958,2,"2025-01-26T17:10:40.021",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477513,1737911440030,-500.0,0.00010958,2,"2025-01-26T17:10:40.030",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477515,1737911440039,-500.0,0.00010958,2,"2025-01-26T17:10:40.039",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477517,1737911440048,-500.0,0.00010958,2,"2025-01-26T17:10:40.048",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477519,1737911440057,-500.0,0.00010958,2,"2025-01-26T17:10:40.057",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477521,1737911440067,-500.0,0.00010958,2,"2025-01-26T17:10:40.067",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477523,1737911440077,-500.0,0.00010958,2,"2025-01-26T17:10:40.077",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477525,1737911440086,-500.0,0.00010958,2,"2025-01-26T17:10:40.086",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477527,1737911440095,-500.0,0.00010958,2,"2025-01-26T17:10:40.095",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477529,1737911440104,-500.0,0.00010958,2,"2025-01-26T17:10:40.104",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477531,1737911440113,-500.0,0.00010958,2,"2025-01-26T17:10:40.113",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477533,1737911440122,-500.0,0.00010958,2,"2025-01-26T17:10:40.122",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477535,1737911440131,-500.0,0.00010958,2,"2025-01-26T17:10:40.131",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477537,1737911440141,-500.0,0.00010958,2,"2025-01-26T17:10:40.141",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477539,1737911440150,-500.0,0.00010958,2,"2025-01-26T17:10:40.150",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477541,1737911440159,-500.0,0.00010958,2,"2025-01-26T17:10:40.159",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477543,1737911440169,-500.0,0.00010958,2,"2025-01-26T17:10:40.169",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477545,1737911440178,-500.0,0.00010958,2,"2025-01-26T17:10:40.178",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477547,1737911440187,-500.0,0.00010958,2,"2025-01-26T17:10:40.187",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477549,1737911440197,-500.0,0.00010958,2,"2025-01-26T17:10:40.197",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477551,1737911440206,-500.0,0.00010958,2,"2025-01-26T17:10:40.206",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477553,1737911440216,-500.0,0.00010958,2,"2025-01-26T17:10:40.216",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477555,1737911440225,-500.0,0.00010958,2,"2025-01-26T17:10:40.225",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477557,1737911440234,-500.0,0.00010958,2,"2025-01-26T17:10:40.234",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477559,1737911440244,-500.0,0.00010958,2,"2025-01-26T17:10:40.244",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477561,1737911440255,-500.0,0.00010958,2,"2025-01-26T17:10:40.255",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477563,1737911440264,-500.0,0.00010958,2,"2025-01-26T17:10:40.264",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477565,1737911440274,-500.0,0.00010958,2,"2025-01-26T17:10:40.274",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477567,1737911440283,-500.0,0.00010958,2,"2025-01-26T17:10:40.283",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477569,1737911440292,-500.0,0.00010958,2,"2025-01-26T17:10:40.292",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477571,1737911440301,-500.0,0.00010958,2,"2025-01-26T17:10:40.301",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477573,1737911440309,-500.0,0.00010958,2,"2025-01-26T17:10:40.309",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477575,1737911440319,-500.0,0.00010958,2,"2025-01-26T17:10:40.319",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477577,1737911440328,-500.0,0.00010958,2,"2025-01-26T17:10:40.328",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477579,1737911440338,-500.0,0.00010958,2,"2025-01-26T17:10:40.338",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477581,1737911440347,-500.0,0.00010958,2,"2025-01-26T17:10:40.347",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477583,1737911440357,-500.0,0.00010958,2,"2025-01-26T17:10:40.357",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477585,1737911440366,-500.0,0.00010958,2,"2025-01-26T17:10:40.366",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477587,1737911440375,-500.0,0.00010958,2,"2025-01-26T17:10:40.375",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477589,1737911440384,-500.0,0.00010958,2,"2025-01-26T17:10:40.384",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477591,1737911440393,-500.0,0.00010958,2,"2025-01-26T17:10:40.393",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477593,1737911440402,-500.0,0.00010958,2,"2025-01-26T17:10:40.402",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477595,1737911440411,-500.0,0.00010958,2,"2025-01-26T17:10:40.411",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477597,1737911440421,-500.0,0.00010958,2,"2025-01-26T17:10:40.421",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477599,1737911440429,-500.0,0.00010958,2,"2025-01-26T17:10:40.429",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477601,1737911440438,-500.0,0.00010958,2,"2025-01-26T17:10:40.438",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477603,1737911440447,-500.0,0.00010958,2,"2025-01-26T17:10:40.447",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477605,1737911440457,-500.0,0.00010958,2,"2025-01-26T17:10:40.457",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477607,1737911440466,-500.0,0.00010958,2,"2025-01-26T17:10:40.466",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477609,1737911440475,-500.0,0.00010958,2,"2025-01-26T17:10:40.475",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477611,1737911440485,-162.84336777,0.00010958,2,"2025-01-26T17:10:40.485",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477613,1737911440494,-500.0,0.00010958,2,"2025-01-26T17:10:40.494",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477615,1737911440504,-500.0,0.00010958,2,"2025-01-26T17:10:40.504",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477617,1737911440514,-500.0,0.00010958,2,"2025-01-26T17:10:40.514",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477619,1737911440523,-500.0,0.00010958,2,"2025-01-26T17:10:40.523",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477621,1737911440532,-500.0,0.00010958,2,"2025-01-26T17:10:40.532",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477623,1737911440545,-500.0,0.00010958,2,"2025-01-26T17:10:40.545",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477625,1737911440555,-500.0,0.00010958,2,"2025-01-26T17:10:40.555",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477627,1737911440564,-500.0,0.00010958,2,"2025-01-26T17:10:40.564",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477629,1737911440573,-500.0,0.00010958,2,"2025-01-26T17:10:40.573",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477631,1737911440583,-500.0,0.00010958,2,"2025-01-26T17:10:40.583",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477633,1737911440592,-500.0,0.00010958,2,"2025-01-26T17:10:40.592",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477635,1737911440601,-500.0,0.00010958,2,"2025-01-26T17:10:40.601",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477637,1737911440611,-500.0,0.00010958,2,"2025-01-26T17:10:40.611",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477639,1737911440622,-500.0,0.00010958,2,"2025-01-26T17:10:40.622",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477641,1737911440631,-500.0,0.00010958,2,"2025-01-26T17:10:40.631",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477643,1737911440641,-500.0,0.00010958,2,"2025-01-26T17:10:40.641",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477645,1737911440650,-500.0,0.00010958,2,"2025-01-26T17:10:40.650",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477647,1737911440659,-500.0,0.00010958,2,"2025-01-26T17:10:40.659",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477649,1737911440669,-500.0,0.00010958,2,"2025-01-26T17:10:40.669",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477651,1737911440678,-500.0,0.00010958,2,"2025-01-26T17:10:40.678",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477653,1737911440687,-500.0,0.00010958,2,"2025-01-26T17:10:40.687",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477655,1737911440696,-500.0,0.00010958,2,"2025-01-26T17:10:40.696",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477657,1737911440705,-500.0,0.00010958,2,"2025-01-26T17:10:40.705",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477659,1737911440714,-500.0,0.00010958,2,"2025-01-26T17:10:40.714",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477661,1737911440724,-500.0,0.00010958,2,"2025-01-26T17:10:40.724",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477663,1737911440732,-500.0,0.00010958,2,"2025-01-26T17:10:40.732",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477665,1737911440741,-500.0,0.00010958,2,"2025-01-26T17:10:40.741",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477667,1737911440750,-500.0,0.00010958,2,"2025-01-26T17:10:40.750",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477669,1737911440759,-500.0,0.00010958,2,"2025-01-26T17:10:40.759",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477671,1737911440768,-609.52,0.00010958,2,"2025-01-26T17:10:40.768",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477673,1737911440778,-500.0,0.00010958,2,"2025-01-26T17:10:40.778",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477675,1737911440787,-500.0,0.00010958,2,"2025-01-26T17:10:40.787",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477677,1737911440796,-500.0,0.00010958,2,"2025-01-26T17:10:40.796",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477679,1737911440805,-500.0,0.00010958,2,"2025-01-26T17:10:40.805",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477681,1737911440814,-500.0,0.00010958,2,"2025-01-26T17:10:40.814",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477683,1737911440823,-500.0,0.00010958,2,"2025-01-26T17:10:40.823",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477684,1737911440832,-173.37844964,0.00010958,2,"2025-01-26T17:10:40.832",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477689,1737911440870,-326.62155036,0.00010958,2,"2025-01-26T17:10:40.870",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477691,1737911440879,-500.0,0.00010958,2,"2025-01-26T17:10:40.879",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477693,1737911440888,-500.0,0.00010958,2,"2025-01-26T17:10:40.888",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477695,1737911440897,-500.0,0.00010958,2,"2025-01-26T17:10:40.897",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477697,1737911440907,-375.44135415,0.00010958,2,"2025-01-26T17:10:40.907",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477700,1737911440926,-124.55864585,0.00010958,2,"2025-01-26T17:10:40.926",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477702,1737911440936,-220.94399461,0.00010958,2,"2025-01-26T17:10:40.936",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477707,1737911440969,-279.05600539,0.00010958,2,"2025-01-26T17:10:40.969",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477708,1737911440978,-500.0,0.00010958,2,"2025-01-26T17:10:40.978",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477710,1737911440988,-500.0,0.00010958,2,"2025-01-26T17:10:40.988",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477711,1737911440997,-67.94399461,0.00010958,2,"2025-01-26T17:10:40.997",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477833,1737911442816,-432.05600539,0.00010958,2,"2025-01-26T17:10:42.816",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477834,1737911442826,-500.0,0.00010958,2,"2025-01-26T17:10:42.826",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477835,1737911442836,-373.31111472,0.00010958,2,"2025-01-26T17:10:42.836",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477836,1737911442846,-500.0,0.00010958,2,"2025-01-26T17:10:42.846",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477837,1737911442856,-133.31475329,0.00010958,2,"2025-01-26T17:10:42.856",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477838,1737911442869,-366.68524671,0.00010958,2,"2025-01-26T17:10:42.869",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477839,1737911442878,-500.0,0.00010958,2,"2025-01-26T17:10:42.878",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477840,1737911442889,-500.0,0.00010958,2,"2025-01-26T17:10:42.889",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477841,1737911442899,-500.0,0.00010958,2,"2025-01-26T17:10:42.899",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477842,1737911442908,-500.0,0.00010958,2,"2025-01-26T17:10:42.908",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477843,1737911442919,-500.0,0.00010958,2,"2025-01-26T17:10:42.919",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477845,1737911442928,-500.0,0.00010958,2,"2025-01-26T17:10:42.928",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477847,1737911442938,-500.0,0.00010958,2,"2025-01-26T17:10:42.938",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477849,1737911442947,-500.0,0.00010958,2,"2025-01-26T17:10:42.947",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477851,1737911442956,-500.0,0.00010958,2,"2025-01-26T17:10:42.956",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477853,1737911442965,-500.0,0.00010958,2,"2025-01-26T17:10:42.965",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477855,1737911442975,-500.0,0.00010958,2,"2025-01-26T17:10:42.975",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477857,1737911442984,-500.0,0.00010958,2,"2025-01-26T17:10:42.984",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477859,1737911442994,-500.0,0.00010958,2,"2025-01-26T17:10:42.994",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477861,1737911443003,-500.0,0.00010958,2,"2025-01-26T17:10:43.003",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477863,1737911443013,-500.0,0.00010958,2,"2025-01-26T17:10:43.013",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477865,1737911443022,-500.0,0.00010958,2,"2025-01-26T17:10:43.022",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477867,1737911443032,-500.0,0.00010958,2,"2025-01-26T17:10:43.032",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477869,1737911443042,-500.0,0.00010958,2,"2025-01-26T17:10:43.042",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477871,1737911443051,-500.0,0.00010958,2,"2025-01-26T17:10:43.051",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477873,1737911443060,-500.0,0.00010958,2,"2025-01-26T17:10:43.060",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477875,1737911443070,-500.0,0.00010958,2,"2025-01-26T17:10:43.070",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477877,1737911443079,-500.0,0.00010958,2,"2025-01-26T17:10:43.079",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477879,1737911443088,-500.0,0.00010958,2,"2025-01-26T17:10:43.088",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477881,1737911443097,-506.95369606,0.00010958,2,"2025-01-26T17:10:43.097",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477883,1737911443106,-500.0,0.00010958,2,"2025-01-26T17:10:43.106",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477885,1737911443116,-500.0,0.00010958,2,"2025-01-26T17:10:43.116",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477887,1737911443125,-500.0,0.00010958,2,"2025-01-26T17:10:43.125",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477889,1737911443135,-500.0,0.00010958,2,"2025-01-26T17:10:43.135",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477891,1737911443145,-500.0,0.00010958,2,"2025-01-26T17:10:43.145",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477893,1737911443154,-500.0,0.00010958,2,"2025-01-26T17:10:43.154",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477896,1737911443164,-500.0,0.00010958,2,"2025-01-26T17:10:43.164",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477898,1737911443173,-500.0,0.00010958,2,"2025-01-26T17:10:43.173",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477900,1737911443183,-500.0,0.00010958,2,"2025-01-26T17:10:43.183",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477902,1737911443192,-500.0,0.00010958,2,"2025-01-26T17:10:43.192",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477904,1737911443202,-500.0,0.00010958,2,"2025-01-26T17:10:43.202",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477906,1737911443212,-500.0,0.00010958,2,"2025-01-26T17:10:43.212",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477908,1737911443221,-500.0,0.00010958,2,"2025-01-26T17:10:43.221",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477910,1737911443231,-500.0,0.00010958,2,"2025-01-26T17:10:43.231",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477912,1737911443241,-500.0,0.00010958,2,"2025-01-26T17:10:43.241",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477914,1737911443249,-500.0,0.00010958,2,"2025-01-26T17:10:43.249",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477916,1737911443258,-500.0,0.00010958,2,"2025-01-26T17:10:43.258",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477918,1737911443267,-500.0,0.00010958,2,"2025-01-26T17:10:43.267",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477920,1737911443277,-500.0,0.00010958,2,"2025-01-26T17:10:43.277",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477922,1737911443286,-500.0,0.00010958,2,"2025-01-26T17:10:43.286",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477924,1737911443295,-500.0,0.00010958,2,"2025-01-26T17:10:43.295",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477925,1737911443303,-500.0,0.00010958,2,"2025-01-26T17:10:43.303",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477927,1737911443312,-500.0,0.00010958,2,"2025-01-26T17:10:43.312",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477929,1737911443322,-500.0,0.00010958,2,"2025-01-26T17:10:43.322",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477931,1737911443331,-500.0,0.00010958,2,"2025-01-26T17:10:43.331",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477932,1737911443340,-500.0,0.00010958,2,"2025-01-26T17:10:43.340",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477933,1737911443349,-500.0,0.00010958,2,"2025-01-26T17:10:43.349",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477934,1737911443358,-500.0,0.00010958,2,"2025-01-26T17:10:43.358",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477935,1737911443368,-500.0,0.00010958,2,"2025-01-26T17:10:43.368",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477936,1737911443377,-500.0,0.00010958,2,"2025-01-26T17:10:43.377",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477937,1737911443385,-500.0,0.00010958,2,"2025-01-26T17:10:43.385",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477938,1737911443395,-500.0,0.00010958,2,"2025-01-26T17:10:43.395",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477939,1737911443404,-500.0,0.00010958,2,"2025-01-26T17:10:43.404",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477940,1737911443413,-500.0,0.00010958,2,"2025-01-26T17:10:43.413",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477941,1737911443422,-500.0,0.00010958,2,"2025-01-26T17:10:43.422",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477942,1737911443431,-243.63701976,0.00010958,2,"2025-01-26T17:10:43.431",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477943,1737911443440,-500.0,0.00010958,2,"2025-01-26T17:10:43.440",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477944,1737911443449,-500.0,0.00010958,2,"2025-01-26T17:10:43.449",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477946,1737911443458,-500.0,0.00010958,2,"2025-01-26T17:10:43.458",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477948,1737911443467,-500.0,0.00010958,2,"2025-01-26T17:10:43.467",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477950,1737911443476,-500.0,0.00010958,2,"2025-01-26T17:10:43.476",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477952,1737911443485,-500.0,0.00010958,2,"2025-01-26T17:10:43.485",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477954,1737911443494,-1253.31,0.00010958,2,"2025-01-26T17:10:43.494",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477956,1737911443503,-500.0,0.00010958,2,"2025-01-26T17:10:43.503",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477957,1737911443512,-551.8,0.00010958,2,"2025-01-26T17:10:43.512",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477959,1737911443521,-500.0,0.00010958,2,"2025-01-26T17:10:43.521",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477961,1737911443530,-929.25,0.00010958,2,"2025-01-26T17:10:43.530",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477963,1737911443540,-2547.77,0.00010958,2,"2025-01-26T17:10:43.540",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477965,1737911443549,-500.0,0.00010958,2,"2025-01-26T17:10:43.549",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477967,1737911443560,-500.0,0.00010958,2,"2025-01-26T17:10:43.560",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477969,1737911443570,-547.58556224,0.00010958,2,"2025-01-26T17:10:43.570",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477971,1737911443579,-500.0,0.00010958,2,"2025-01-26T17:10:43.579",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477973,1737911443588,-1121.23,0.00010958,2,"2025-01-26T17:10:43.588",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477975,1737911443599,-898.37,0.00010958,2,"2025-01-26T17:10:43.599",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477977,1737911443608,-500.0,0.00010958,2,"2025-01-26T17:10:43.608",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477979,1737911443618,-500.0,0.00010958,2,"2025-01-26T17:10:43.618",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477981,1737911443627,-872.0,0.00010958,2,"2025-01-26T17:10:43.627",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477983,1737911443637,-500.0,0.00010958,2,"2025-01-26T17:10:43.637",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477985,1737911443647,-500.0,0.00010958,2,"2025-01-26T17:10:43.647",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477987,1737911443656,-500.0,0.00010958,2,"2025-01-26T17:10:43.656",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477989,1737911443665,-500.0,0.00010958,2,"2025-01-26T17:10:43.665",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477991,1737911443674,-500.0,0.00010958,2,"2025-01-26T17:10:43.674",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477993,1737911443684,-500.0,0.00010958,2,"2025-01-26T17:10:43.684",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477995,1737911443693,-500.0,0.00010958,2,"2025-01-26T17:10:43.693",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477997,1737911443702,-508.037505,0.00010958,2,"2025-01-26T17:10:43.702",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350477999,1737911443710,-500.0,0.00010958,2,"2025-01-26T17:10:43.710",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478001,1737911443720,-500.0,0.00010958,2,"2025-01-26T17:10:43.720",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478003,1737911443729,-500.0,0.00010958,2,"2025-01-26T17:10:43.729",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478005,1737911443738,-500.0,0.00010958,2,"2025-01-26T17:10:43.738",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478007,1737911443747,-500.0,0.00010958,2,"2025-01-26T17:10:43.747",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478009,1737911443756,-202.63,0.00010958,2,"2025-01-26T17:10:43.756",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478011,1737911443765,-500.0,0.00010958,2,"2025-01-26T17:10:43.765",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478014,1737911443774,-500.0,0.00010958,2,"2025-01-26T17:10:43.774",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478015,1737911443783,-500.0,0.00010958,2,"2025-01-26T17:10:43.783",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478018,1737911443793,-690.11,0.00010958,2,"2025-01-26T17:10:43.793",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478019,1737911443802,-500.0,0.00010958,2,"2025-01-26T17:10:43.802",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478021,1737911443811,-500.0,0.00010958,2,"2025-01-26T17:10:43.811",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478024,1737911443821,-1376.55,0.00010958,2,"2025-01-26T17:10:43.821",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478026,1737911443830,-500.0,0.00010958,2,"2025-01-26T17:10:43.830",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478028,1737911443839,-817.68,0.00010958,2,"2025-01-26T17:10:43.839",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478051,1737911444042,-878.5,0.00010958,2,"2025-01-26T17:10:44.042",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478053,1737911444053,-500.0,0.00010958,2,"2025-01-26T17:10:44.053",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478055,1737911444062,-500.0,0.00010958,2,"2025-01-26T17:10:44.062",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478057,1737911444072,-500.0,0.00010958,2,"2025-01-26T17:10:44.072",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478059,1737911444081,-500.0,0.00010958,2,"2025-01-26T17:10:44.081",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478061,1737911444090,-500.0,0.00010958,2,"2025-01-26T17:10:44.090",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478063,1737911444099,-500.0,0.00010958,2,"2025-01-26T17:10:44.099",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478065,1737911444108,-500.0,0.00010958,2,"2025-01-26T17:10:44.108",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478067,1737911444118,-500.0,0.00010958,2,"2025-01-26T17:10:44.118",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478069,1737911444127,-500.0,0.00010958,2,"2025-01-26T17:10:44.127",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478071,1737911444136,-500.0,0.00010958,2,"2025-01-26T17:10:44.136",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478073,1737911444145,-500.0,0.00010958,2,"2025-01-26T17:10:44.145",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478075,1737911444154,-500.0,0.00010958,2,"2025-01-26T17:10:44.154",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478077,1737911444163,-869.53,0.00010958,2,"2025-01-26T17:10:44.163",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478079,1737911444173,-1208.96,0.00010958,2,"2025-01-26T17:10:44.173",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478081,1737911444182,-500.0,0.00010958,2,"2025-01-26T17:10:44.182",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478083,1737911444191,-924.07,0.00010958,2,"2025-01-26T17:10:44.191",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478085,1737911444200,-500.0,0.00010958,2,"2025-01-26T17:10:44.200",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478087,1737911444209,-500.0,0.00010958,2,"2025-01-26T17:10:44.209",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478089,1737911444217,-500.0,0.00010958,2,"2025-01-26T17:10:44.217",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478091,1737911444227,-500.0,0.00010958,2,"2025-01-26T17:10:44.227",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478093,1737911444236,-500.0,0.00010958,2,"2025-01-26T17:10:44.236",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478095,1737911444245,-5013.23,0.00010958,2,"2025-01-26T17:10:44.245",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478097,1737911444254,-500.0,0.00010958,2,"2025-01-26T17:10:44.254",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478099,1737911444264,-643.57,0.00010958,2,"2025-01-26T17:10:44.264",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478101,1737911444273,-629.79,0.00010958,2,"2025-01-26T17:10:44.273",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478103,1737911444282,-500.0,0.00010958,2,"2025-01-26T17:10:44.282",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478105,1737911444291,-500.0,0.00010958,2,"2025-01-26T17:10:44.291",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478107,1737911444301,-500.0,0.00010958,2,"2025-01-26T17:10:44.301",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478108,1737911444310,-663.67,0.00010958,2,"2025-01-26T17:10:44.310",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478110,1737911444320,-500.0,0.00010958,2,"2025-01-26T17:10:44.320",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478112,1737911444329,-500.0,0.00010958,2,"2025-01-26T17:10:44.329",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478114,1737911444338,-500.0,0.00010958,2,"2025-01-26T17:10:44.338",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478117,1737911444347,-807.8,0.00010958,2,"2025-01-26T17:10:44.347",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478118,1737911444356,-1343.58,0.00010958,2,"2025-01-26T17:10:44.356",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478120,1737911444365,-500.0,0.00010958,2,"2025-01-26T17:10:44.365",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478122,1737911444375,-500.0,0.00010958,2,"2025-01-26T17:10:44.375",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478124,1737911444385,-500.0,0.00010958,2,"2025-01-26T17:10:44.385",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478126,1737911444394,-500.0,0.00010958,2,"2025-01-26T17:10:44.394",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478129,1737911444404,-2268.5,0.00010958,2,"2025-01-26T17:10:44.404",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478130,1737911444413,-500.0,0.00010958,2,"2025-01-26T17:10:44.413",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478133,1737911444422,-500.0,0.00010958,2,"2025-01-26T17:10:44.422",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478135,1737911444432,-764.71,0.00010958,2,"2025-01-26T17:10:44.432",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478137,1737911444441,-852.41,0.00010958,2,"2025-01-26T17:10:44.441",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478139,1737911444450,-500.0,0.00010958,2,"2025-01-26T17:10:44.450",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478141,1737911444459,-500.0,0.00010958,2,"2025-01-26T17:10:44.459",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478143,1737911444468,-500.0,0.00010958,2,"2025-01-26T17:10:44.468",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478145,1737911444477,-501.96,0.00010958,2,"2025-01-26T17:10:44.477",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478147,1737911444486,-500.0,0.00010958,2,"2025-01-26T17:10:44.486",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478148,1737911444495,-500.0,0.00010958,2,"2025-01-26T17:10:44.495",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478150,1737911444504,-479.67216383,0.00010958,2,"2025-01-26T17:10:44.504",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478152,1737911444513,-558.15,0.00010958,2,"2025-01-26T17:10:44.513",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478155,1737911444522,-500.0,0.00010958,2,"2025-01-26T17:10:44.522",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478156,1737911444531,-1177.56,0.00010958,2,"2025-01-26T17:10:44.531",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478158,1737911444540,-463.34,0.00010958,2,"2025-01-26T17:10:44.540",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478160,1737911444549,-500.0,0.00010958,2,"2025-01-26T17:10:44.549",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478163,1737911444562,-500.0,0.00010958,2,"2025-01-26T17:10:44.562",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478164,1737911444571,-500.0,0.00010958,2,"2025-01-26T17:10:44.571",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478166,1737911444580,-500.0,0.00010958,2,"2025-01-26T17:10:44.580",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478168,1737911444590,-500.0,0.00010958,2,"2025-01-26T17:10:44.590",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478170,1737911444599,-500.0,0.00010958,2,"2025-01-26T17:10:44.599",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478172,1737911444609,-500.0,0.00010958,2,"2025-01-26T17:10:44.609",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478174,1737911444618,-500.0,0.00010958,2,"2025-01-26T17:10:44.618",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478176,1737911444627,-500.0,0.00010958,2,"2025-01-26T17:10:44.627",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478178,1737911444636,-696.83,0.00010958,2,"2025-01-26T17:10:44.636",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478180,1737911444645,-500.0,0.00010958,2,"2025-01-26T17:10:44.645",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478181,1737911444655,-500.0,0.00010958,2,"2025-01-26T17:10:44.655",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478182,1737911444664,-500.0,0.00010958,2,"2025-01-26T17:10:44.664",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478183,1737911444673,-1589.22,0.00010958,2,"2025-01-26T17:10:44.673",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478184,1737911444682,-500.0,0.00010958,2,"2025-01-26T17:10:44.682",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478185,1737911444691,-3385.44,0.00010958,2,"2025-01-26T17:10:44.691",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478186,1737911444700,-500.0,0.00010958,2,"2025-01-26T17:10:44.700",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478187,1737911444709,-500.0,0.00010958,2,"2025-01-26T17:10:44.709",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478188,1737911444719,-232.828188,0.00010958,2,"2025-01-26T17:10:44.719",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478189,1737911444728,-500.0,0.00010958,2,"2025-01-26T17:10:44.728",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478190,1737911444737,-500.0,0.00010958,2,"2025-01-26T17:10:44.737",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478191,1737911444746,-581.77,0.00010958,2,"2025-01-26T17:10:44.746",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478192,1737911444755,-500.0,0.00010958,2,"2025-01-26T17:10:44.755",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478193,1737911444765,-500.0,0.00010958,2,"2025-01-26T17:10:44.765",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478194,1737911444774,-550.13,0.00010958,2,"2025-01-26T17:10:44.774",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478195,1737911444783,-159.697543,0.00010958,2,"2025-01-26T17:10:44.783",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478196,1737911444792,-500.0,0.00010958,2,"2025-01-26T17:10:44.792",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478197,1737911444802,-500.0,0.00010958,2,"2025-01-26T17:10:44.802",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478198,1737911444812,-943.06,0.00010958,2,"2025-01-26T17:10:44.812",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478199,1737911444821,-500.0,0.00010958,2,"2025-01-26T17:10:44.821",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478200,1737911444830,-159.187521,0.00010958,2,"2025-01-26T17:10:44.830",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478201,1737911444839,-500.0,0.00010958,2,"2025-01-26T17:10:44.839",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478202,1737911444848,-500.0,0.00010958,2,"2025-01-26T17:10:44.848",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478203,1737911444858,-500.0,0.00010958,2,"2025-01-26T17:10:44.858",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478204,1737911444867,-500.0,0.00010958,2,"2025-01-26T17:10:44.867",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478205,1737911444876,-500.0,0.00010958,2,"2025-01-26T17:10:44.876",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478206,1737911444886,-1846.67,0.00010958,2,"2025-01-26T17:10:44.886",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478207,1737911444895,-500.0,0.00010958,2,"2025-01-26T17:10:44.895",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478208,1737911444904,-500.0,0.00010958,2,"2025-01-26T17:10:44.904",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478209,1737911444913,-500.0,0.00010958,2,"2025-01-26T17:10:44.913",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478210,1737911444922,-500.0,0.00010958,2,"2025-01-26T17:10:44.922",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478211,1737911444932,-500.0,0.00010958,2,"2025-01-26T17:10:44.932",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478212,1737911444941,-500.0,0.00010958,2,"2025-01-26T17:10:44.941",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478213,1737911444950,-810.78,0.00010958,2,"2025-01-26T17:10:44.950",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478214,1737911444960,-744.72,0.00010958,2,"2025-01-26T17:10:44.960",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478215,1737911444969,-561.34,0.00010958,2,"2025-01-26T17:10:44.969",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478216,1737911444979,-500.0,0.00010958,2,"2025-01-26T17:10:44.979",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478217,1737911444989,-246.23,0.00010958,2,"2025-01-26T17:10:44.989",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478218,1737911444998,-88898.49340054,0.00010958,2,"2025-01-26T17:10:44.998",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478219,1737911445007,-500.0,0.00010973,2,"2025-01-26T17:10:45.007",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478220,1737911445016,-500.0,0.00010973,2,"2025-01-26T17:10:45.016",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478221,1737911445026,-500.0,0.00010973,2,"2025-01-26T17:10:45.026",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478222,1737911445035,-500.0,0.00010973,2,"2025-01-26T17:10:45.035",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478223,1737911445044,-500.0,0.00010973,2,"2025-01-26T17:10:45.044",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478224,1737911445053,-500.0,0.00010973,2,"2025-01-26T17:10:45.053",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478225,1737911445063,-500.0,0.00010973,2,"2025-01-26T17:10:45.063",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478226,1737911445072,-500.0,0.00010973,2,"2025-01-26T17:10:45.072",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478227,1737911445081,-500.0,0.00010973,2,"2025-01-26T17:10:45.081",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478228,1737911445091,-500.0,0.00010973,2,"2025-01-26T17:10:45.091",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478229,1737911445099,-500.0,0.00010973,2,"2025-01-26T17:10:45.099",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478230,1737911445108,-500.0,0.00010973,2,"2025-01-26T17:10:45.108",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478231,1737911445118,-500.0,0.00010973,2,"2025-01-26T17:10:45.118",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478232,1737911445137,-500.0,0.00010973,2,"2025-01-26T17:10:45.137",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478233,1737911445146,-500.0,0.00010973,2,"2025-01-26T17:10:45.146",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478234,1737911445155,-500.0,0.00010973,2,"2025-01-26T17:10:45.155",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478235,1737911445165,-500.0,0.00010973,2,"2025-01-26T17:10:45.165",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478236,1737911445174,-500.0,0.00010973,2,"2025-01-26T17:10:45.174",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478237,1737911445183,-500.0,0.00010973,2,"2025-01-26T17:10:45.183",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478238,1737911445192,-500.0,0.00010973,2,"2025-01-26T17:10:45.192",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478239,1737911445202,-500.0,0.00010975,2,"2025-01-26T17:10:45.202",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478240,1737911445211,-500.0,0.00010976,2,"2025-01-26T17:10:45.211",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478241,1737911445220,-500.0,0.00010976,2,"2025-01-26T17:10:45.220",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478242,1737911445229,-500.0,0.00010976,2,"2025-01-26T17:10:45.229",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478243,1737911445238,-500.0,0.00010976,2,"2025-01-26T17:10:45.238",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478244,1737911445247,-500.0,0.00010976,2,"2025-01-26T17:10:45.247",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478245,1737911445256,-500.0,0.00010976,2,"2025-01-26T17:10:45.256",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478246,1737911445264,-610.55959164,0.00010976,2,"2025-01-26T17:10:45.264",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478247,1737911445274,-500.0,0.00010976,2,"2025-01-26T17:10:45.274",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478248,1737911445283,-500.0,0.00010976,2,"2025-01-26T17:10:45.283",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478249,1737911445292,-500.0,0.00010976,2,"2025-01-26T17:10:45.292",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478250,1737911445301,-500.0,0.00010976,2,"2025-01-26T17:10:45.301",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478251,1737911445310,-500.0,0.00010976,2,"2025-01-26T17:10:45.310",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478252,1737911445319,-500.0,0.00010976,2,"2025-01-26T17:10:45.319",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478253,1737911445328,-500.0,0.00010976,2,"2025-01-26T17:10:45.328",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478254,1737911445337,-500.0,0.00010976,2,"2025-01-26T17:10:45.337",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478255,1737911445346,-500.0,0.00010976,2,"2025-01-26T17:10:45.346",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478256,1737911445355,-500.0,0.00010976,2,"2025-01-26T17:10:45.355",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478257,1737911445364,-500.0,0.00010976,2,"2025-01-26T17:10:45.364",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478258,1737911445373,-500.0,0.00010976,2,"2025-01-26T17:10:45.373",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478259,1737911445382,-500.0,0.00010976,2,"2025-01-26T17:10:45.382",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478260,1737911445391,-150.0,0.00010984,2,"2025-01-26T17:10:45.391",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478261,1737911445400,-1106.0,0.00010984,2,"2025-01-26T17:10:45.400",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478262,1737911445409,-200.0,0.00010985,2,"2025-01-26T17:10:45.409",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478263,1737911445418,-500.0,0.00010998,2,"2025-01-26T17:10:45.418",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478264,1737911445427,-339.76128257,0.00011,2,"2025-01-26T17:10:45.427",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478265,1737911445436,-500.0,0.00011061,2,"2025-01-26T17:10:45.436",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478266,1737911445445,-414.82,0.00011061,2,"2025-01-26T17:10:45.445",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478267,1737911445454,-500.0,0.00011061,2,"2025-01-26T17:10:45.454",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478268,1737911445463,-500.0,0.00011061,2,"2025-01-26T17:10:45.463",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478269,1737911445472,-500.0,0.00011061,2,"2025-01-26T17:10:45.472",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478270,1737911445482,-460.84622971,0.00011061,2,"2025-01-26T17:10:45.482",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478272,1737911445491,-500.0,0.00011061,2,"2025-01-26T17:10:45.491",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478273,1737911445500,-310.1,0.00011061,2,"2025-01-26T17:10:45.500",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478274,1737911445510,-500.0,0.00011061,2,"2025-01-26T17:10:45.510",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478275,1737911445519,-500.0,0.00011061,2,"2025-01-26T17:10:45.519",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478276,1737911445528,-413.35,0.00011061,2,"2025-01-26T17:10:45.528",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478277,1737911445537,-500.0,0.00011061,2,"2025-01-26T17:10:45.537",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478278,1737911445547,-500.0,0.00011061,2,"2025-01-26T17:10:45.547",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478279,1737911445558,-500.0,0.00011061,2,"2025-01-26T17:10:45.558",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478280,1737911445568,-500.0,0.00011061,2,"2025-01-26T17:10:45.568",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478281,1737911445577,-251.74,0.00011062,2,"2025-01-26T17:10:45.577",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478282,1737911445586,-500.0,0.00011097,2,"2025-01-26T17:10:45.586",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478283,1737911445595,-500.0,0.00011097,2,"2025-01-26T17:10:45.595",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478284,1737911445606,-500.0,0.00011097,2,"2025-01-26T17:10:45.606",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478285,1737911445615,-338.84008004,0.00011097,2,"2025-01-26T17:10:45.615",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478286,1737911445623,-500.0,0.00011097,2,"2025-01-26T17:10:45.623",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478287,1737911445634,-500.0,0.00011097,2,"2025-01-26T17:10:45.634",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478288,1737911445643,-500.0,0.00011097,2,"2025-01-26T17:10:45.643",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478289,1737911445651,-500.0,0.00011097,2,"2025-01-26T17:10:45.651",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478291,1737911445662,-500.0,0.00011097,2,"2025-01-26T17:10:45.662",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478293,1737911445671,-500.0,0.00011097,2,"2025-01-26T17:10:45.671",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478294,1737911445680,-500.0,0.00011097,2,"2025-01-26T17:10:45.680",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478295,1737911445689,-500.0,0.00011097,2,"2025-01-26T17:10:45.689",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478296,1737911445698,-500.0,0.00011097,2,"2025-01-26T17:10:45.698",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478297,1737911445707,-500.0,0.00011097,2,"2025-01-26T17:10:45.707",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478298,1737911445716,-500.0,0.00011097,2,"2025-01-26T17:10:45.716",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478299,1737911445725,-500.0,0.00011097,2,"2025-01-26T17:10:45.725",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478300,1737911445735,-500.0,0.00011097,2,"2025-01-26T17:10:45.735",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478301,1737911445744,-500.0,0.00011097,2,"2025-01-26T17:10:45.744",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478302,1737911445753,-500.0,0.00011097,2,"2025-01-26T17:10:45.753",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478304,1737911445762,-500.0,0.00011097,2,"2025-01-26T17:10:45.762",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478306,1737911445771,-500.0,0.00011097,2,"2025-01-26T17:10:45.771",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478307,1737911445780,-500.0,0.00011097,2,"2025-01-26T17:10:45.780",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478308,1737911445790,-500.0,0.00011097,2,"2025-01-26T17:10:45.790",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478309,1737911445799,-500.0,0.00011097,2,"2025-01-26T17:10:45.799",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478310,1737911445808,-500.0,0.00011097,2,"2025-01-26T17:10:45.808",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478311,1737911445817,-500.0,0.00011097,2,"2025-01-26T17:10:45.817",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478312,1737911445827,-500.0,0.00011097,2,"2025-01-26T17:10:45.827",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478313,1737911445836,-500.0,0.00011097,2,"2025-01-26T17:10:45.836",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478314,1737911445846,-500.0,0.00011097,2,"2025-01-26T17:10:45.846",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478315,1737911445855,-500.0,0.00011097,2,"2025-01-26T17:10:45.855",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478316,1737911445864,-431.44,0.00011097,2,"2025-01-26T17:10:45.864",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478317,1737911445873,-500.0,0.00011097,2,"2025-01-26T17:10:45.873",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478318,1737911445882,-500.0,0.00011097,2,"2025-01-26T17:10:45.882",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478319,1737911445891,-500.0,0.00011097,2,"2025-01-26T17:10:45.891",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478320,1737911445900,-500.0,0.00011097,2,"2025-01-26T17:10:45.900",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478321,1737911445910,-500.0,0.00011097,2,"2025-01-26T17:10:45.910",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478322,1737911445919,-500.0,0.00011097,2,"2025-01-26T17:10:45.919",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478323,1737911445928,-500.0,0.00011097,2,"2025-01-26T17:10:45.928",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478324,1737911445937,-167.64,0.00011097,2,"2025-01-26T17:10:45.937",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478325,1737911445947,-1253.31,0.00011097,2,"2025-01-26T17:10:45.947",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478326,1737911445956,-500.0,0.00011097,2,"2025-01-26T17:10:45.956",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478327,1737911445965,-500.0,0.00011097,2,"2025-01-26T17:10:45.965",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478328,1737911445975,-929.25,0.00011097,2,"2025-01-26T17:10:45.975",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478329,1737911445983,-2547.77,0.00011097,2,"2025-01-26T17:10:45.983",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478330,1737911445992,-500.0,0.00011097,2,"2025-01-26T17:10:45.992",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478331,1737911446001,-500.0,0.00011097,2,"2025-01-26T17:10:46.001",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478332,1737911446011,-500.0,0.00011097,2,"2025-01-26T17:10:46.011",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478333,1737911446021,-1121.23,0.00011097,2,"2025-01-26T17:10:46.021",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478334,1737911446030,-898.37,0.00011097,2,"2025-01-26T17:10:46.030",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478335,1737911446039,-500.0,0.00011097,2,"2025-01-26T17:10:46.039",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478336,1737911446049,-500.0,0.00011097,2,"2025-01-26T17:10:46.049",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478337,1737911446058,-872.0,0.00011097,2,"2025-01-26T17:10:46.058",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478338,1737911446068,-305.0884359,0.00011097,2,"2025-01-26T17:10:46.068",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478339,1737911446085,-194.9115641,0.00011097,2,"2025-01-26T17:10:46.085",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478340,1737911446095,-500.0,0.00011097,2,"2025-01-26T17:10:46.095",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478341,1737911446104,-500.0,0.00011097,2,"2025-01-26T17:10:46.104",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478342,1737911446113,-500.0,0.00011097,2,"2025-01-26T17:10:46.113",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478343,1737911446124,-500.0,0.00011097,2,"2025-01-26T17:10:46.124",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478344,1737911446133,-500.0,0.00011097,2,"2025-01-26T17:10:46.133",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478345,1737911446142,-500.0,0.00011097,2,"2025-01-26T17:10:46.142",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478346,1737911446151,-500.0,0.00011097,2,"2025-01-26T17:10:46.151",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478347,1737911446160,-500.0,0.00011097,2,"2025-01-26T17:10:46.160",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478348,1737911446170,-500.0,0.00011097,2,"2025-01-26T17:10:46.170",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478349,1737911446179,-500.0,0.00011097,2,"2025-01-26T17:10:46.179",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478350,1737911446189,-500.0,0.00011097,2,"2025-01-26T17:10:46.189",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478351,1737911446198,-500.0,0.00011097,2,"2025-01-26T17:10:46.198",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478352,1737911446207,-500.0,0.00011097,2,"2025-01-26T17:10:46.207",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478353,1737911446217,-500.0,0.00011097,2,"2025-01-26T17:10:46.217",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478354,1737911446226,-500.0,0.00011097,2,"2025-01-26T17:10:46.226",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478355,1737911446235,-500.0,0.00011097,2,"2025-01-26T17:10:46.235",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478356,1737911446244,-500.0,0.00011097,2,"2025-01-26T17:10:46.244",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478357,1737911446254,-500.0,0.00011097,2,"2025-01-26T17:10:46.254",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478358,1737911446263,-500.0,0.00011097,2,"2025-01-26T17:10:46.263",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478359,1737911446272,-869.53,0.00011097,2,"2025-01-26T17:10:46.272",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478360,1737911446281,-500.0,0.00011097,2,"2025-01-26T17:10:46.281",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478361,1737911446291,-500.0,0.00011097,2,"2025-01-26T17:10:46.291",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478362,1737911446300,-500.0,0.00011097,2,"2025-01-26T17:10:46.300",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478363,1737911446309,-643.57,0.00011097,2,"2025-01-26T17:10:46.309",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478364,1737911446319,-500.0,0.00011097,2,"2025-01-26T17:10:46.319",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478365,1737911446328,-663.67,0.00011097,2,"2025-01-26T17:10:46.328",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478366,1737911446337,-500.0,0.00011097,2,"2025-01-26T17:10:46.337",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478367,1737911446346,-500.0,0.00011097,2,"2025-01-26T17:10:46.346",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478368,1737911446356,-1343.58,0.00011097,2,"2025-01-26T17:10:46.356",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478369,1737911446366,-500.0,0.00011097,2,"2025-01-26T17:10:46.366",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478370,1737911446375,-2268.5,0.00011097,2,"2025-01-26T17:10:46.375",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478371,1737911446384,-500.0,0.00011097,2,"2025-01-26T17:10:46.384",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478372,1737911446393,-500.0,0.00011097,2,"2025-01-26T17:10:46.393",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478373,1737911446403,-500.0,0.00011097,2,"2025-01-26T17:10:46.403",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478374,1737911446412,-500.0,0.00011097,2,"2025-01-26T17:10:46.412",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478375,1737911446421,-500.0,0.00011097,2,"2025-01-26T17:10:46.421",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478376,1737911446430,-500.0,0.00011097,2,"2025-01-26T17:10:46.430",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478377,1737911446439,-500.0,0.00011097,2,"2025-01-26T17:10:46.439",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478378,1737911446449,-500.0,0.00011097,2,"2025-01-26T17:10:46.449",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478379,1737911446458,-500.0,0.00011097,2,"2025-01-26T17:10:46.458",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478380,1737911446468,-500.0,0.00011097,2,"2025-01-26T17:10:46.468",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478381,1737911446477,-500.0,0.00011097,2,"2025-01-26T17:10:46.477",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478382,1737911446486,-550.13,0.00011097,2,"2025-01-26T17:10:46.486",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478383,1737911446496,-500.0,0.00011097,2,"2025-01-26T17:10:46.496",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478384,1737911446505,-500.0,0.00011097,2,"2025-01-26T17:10:46.505",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478385,1737911446514,-500.0,0.00011097,2,"2025-01-26T17:10:46.514",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478386,1737911446523,-500.0,0.00011097,2,"2025-01-26T17:10:46.523",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478387,1737911446532,-500.0,0.00011097,2,"2025-01-26T17:10:46.532",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478388,1737911446541,-810.78,0.00011097,2,"2025-01-26T17:10:46.541",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478389,1737911446551,-500.0,0.00011097,2,"2025-01-26T17:10:46.551",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478390,1737911446565,-500.0,0.00011098,2,"2025-01-26T17:10:46.565",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478391,1737911446575,-500.0,0.00011098,2,"2025-01-26T17:10:46.575",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478392,1737911446584,-500.0,0.00011098,2,"2025-01-26T17:10:46.584",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478393,1737911446594,-500.0,0.00011098,2,"2025-01-26T17:10:46.594",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478394,1737911446604,-450.96,0.00011098,2,"2025-01-26T17:10:46.604",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478395,1737911446614,-247.92,0.00011098,2,"2025-01-26T17:10:46.614",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478396,1737911446622,-500.0,0.00011098,2,"2025-01-26T17:10:46.622",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478397,1737911446631,-500.0,0.00011098,2,"2025-01-26T17:10:46.631",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478398,1737911446641,-500.0,0.00011098,2,"2025-01-26T17:10:46.641",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478399,1737911446651,-629.52,0.00011098,2,"2025-01-26T17:10:46.651",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478400,1737911446660,-407.12,0.00011098,2,"2025-01-26T17:10:46.660",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478401,1737911446670,-694.35422416,0.00011099,2,"2025-01-26T17:10:46.670",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478402,1737911446680,-1000.0,0.0001116,2,"2025-01-26T17:10:46.680",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478403,1737911446689,-500.0,0.00011172,2,"2025-01-26T17:10:46.689",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478404,1737911446698,-500.0,0.00011172,2,"2025-01-26T17:10:46.698",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478405,1737911446707,-500.0,0.00011172,2,"2025-01-26T17:10:46.707",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478406,1737911446716,-412.4,0.00011172,2,"2025-01-26T17:10:46.716",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478407,1737911446726,-500.0,0.00011172,2,"2025-01-26T17:10:46.726",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478408,1737911446735,-500.0,0.00011172,2,"2025-01-26T17:10:46.735",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478409,1737911446744,-500.0,0.00011172,2,"2025-01-26T17:10:46.744",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478410,1737911446754,-150.67,0.000113,2,"2025-01-26T17:10:46.754",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478411,1737911446763,-150.86,0.00011358,2,"2025-01-26T17:10:46.763",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478412,1737911446772,-500.0,0.00011378,2,"2025-01-26T17:10:46.772",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478413,1737911446781,-500.0,0.00011385,2,"2025-01-26T17:10:46.781",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478414,1737911446791,-500.0,0.00011385,2,"2025-01-26T17:10:46.791",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478415,1737911446799,-508.037505,0.00011385,2,"2025-01-26T17:10:46.799",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478416,1737911446809,-500.0,0.00011385,2,"2025-01-26T17:10:46.809",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478417,1737911446818,-500.0,0.00011385,2,"2025-01-26T17:10:46.818",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478418,1737911446827,-690.11,0.00011385,2,"2025-01-26T17:10:46.827",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478419,1737911446836,-500.0,0.00011385,2,"2025-01-26T17:10:46.836",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478420,1737911446845,-878.5,0.00011385,2,"2025-01-26T17:10:46.845",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478421,1737911446854,-500.0,0.00011385,2,"2025-01-26T17:10:46.854",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478422,1737911446863,-500.0,0.00011385,2,"2025-01-26T17:10:46.863",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478423,1737911446872,-5013.23,0.00011385,2,"2025-01-26T17:10:46.872",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478424,1737911446881,-500.0,0.00011385,2,"2025-01-26T17:10:46.881",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478425,1737911446890,-558.15,0.00011385,2,"2025-01-26T17:10:46.890",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478426,1737911446899,-500.0,0.00011385,2,"2025-01-26T17:10:46.899",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478427,1737911446908,-696.83,0.00011385,2,"2025-01-26T17:10:46.908",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478428,1737911446918,-581.77,0.00011385,2,"2025-01-26T17:10:46.918",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478429,1737911446927,-1846.67,0.00011385,2,"2025-01-26T17:10:46.927",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478430,1737911446936,-744.72,0.00011385,2,"2025-01-26T17:10:46.936",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478431,1737911446946,-500.0,0.00011386,2,"2025-01-26T17:10:46.946",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478432,1737911446955,-500.0,0.00011386,2,"2025-01-26T17:10:46.955",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478433,1737911446966,-500.0,0.00011386,2,"2025-01-26T17:10:46.966",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478434,1737911446975,-382.64,0.00011386,2,"2025-01-26T17:10:46.975",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478435,1737911446985,-500.0,0.00011386,2,"2025-01-26T17:10:46.985",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478436,1737911446994,-500.0,0.00011386,2,"2025-01-26T17:10:46.994",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478437,1737911447003,-165.93,0.00011507,2,"2025-01-26T17:10:47.003",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478438,1737911447013,-229.82,0.00011522,2,"2025-01-26T17:10:47.013",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478439,1737911447022,-445.1,0.00011522,2,"2025-01-26T17:10:47.022",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478440,1737911447030,-331.07,0.00011522,2,"2025-01-26T17:10:47.030",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478441,1737911447039,-500.0,0.00011522,2,"2025-01-26T17:10:47.039",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478442,1737911447048,-478.4,0.00011522,2,"2025-01-26T17:10:47.048",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478443,1737911447058,-151.88,0.00011562,2,"2025-01-26T17:10:47.058",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478444,1737911447067,-359.179,0.00011598,2,"2025-01-26T17:10:47.067",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478445,1737911447077,-500.0,0.00011598,2,"2025-01-26T17:10:47.077",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478446,1737911447086,-500.0,0.00011605,2,"2025-01-26T17:10:47.086",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478447,1737911447096,-408.0,0.00011633,2,"2025-01-26T17:10:47.096",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478448,1737911447104,-253.68,0.00011692,2,"2025-01-26T17:10:47.104",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478449,1737911447114,-156.79496558,0.00011899,2,"2025-01-26T17:10:47.114",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478450,1737911447122,-188.90536348,0.00011899,2,"2025-01-26T17:10:47.122",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478451,1737911447131,-156.79496554,0.00011899,2,"2025-01-26T17:10:47.131",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478452,1737911447140,-156.79496554,0.000119,2,"2025-01-26T17:10:47.140",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478453,1737911447149,-156.79496554,0.000119,2,"2025-01-26T17:10:47.149",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478454,1737911447158,-156.79496554,0.000119,2,"2025-01-26T17:10:47.158",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478455,1737911447166,-188.90536348,0.000119,2,"2025-01-26T17:10:47.166",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478456,1737911447175,-435.64013315,0.000119,2,"2025-01-26T17:10:47.175",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478457,1737911447185,-1262.70537177,0.000119,2,"2025-01-26T17:10:47.185",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478458,1737911447195,-328.10923438,0.000119,2,"2025-01-26T17:10:47.195",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478459,1737911447203,-8790.36472072,0.000119,2,"2025-01-26T17:10:47.203",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478460,1737911447212,-319.28106456,0.000119,2,"2025-01-26T17:10:47.212",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478461,1737911447221,-250.0,0.00011931,2,"2025-01-26T17:10:47.221",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478462,1737911447230,-8790.36472048,0.00011934,2,"2025-01-26T17:10:47.230",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478463,1737911447239,-500.0,0.00011968,2,"2025-01-26T17:10:47.239",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478464,1737911447248,-1376.55,0.00011968,2,"2025-01-26T17:10:47.248",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478465,1737911447257,-817.68,0.00011968,2,"2025-01-26T17:10:47.257",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478466,1737911447266,-500.0,0.00011968,2,"2025-01-26T17:10:47.266",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478467,1737911447275,-1208.96,0.00011968,2,"2025-01-26T17:10:47.275",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478468,1737911447284,-500.0,0.00011968,2,"2025-01-26T17:10:47.284",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478469,1737911447293,-500.0,0.00011968,2,"2025-01-26T17:10:47.293",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478470,1737911447303,-500.0,0.00011968,2,"2025-01-26T17:10:47.303",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478471,1737911447312,-500.0,0.00011968,2,"2025-01-26T17:10:47.312",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478472,1737911447320,-8790.36472048,0.00011969,2,"2025-01-26T17:10:47.320",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478473,1737911447330,-500.0,0.00011973,2,"2025-01-26T17:10:47.330",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478474,1737911447340,-500.0,0.00011973,2,"2025-01-26T17:10:47.340",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478475,1737911447349,-571.4679809,0.0001199,2,"2025-01-26T17:10:47.349",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478476,1737911447358,-510.8751873,0.0001199,2,"2025-01-26T17:10:47.358",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478477,1737911447367,-337.0437188,0.0001199,2,"2025-01-26T17:10:47.367",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478478,1737911447377,-246.5123881,0.0001199,2,"2025-01-26T17:10:47.377",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478479,1737911447386,-168.8210161,0.0001199,2,"2025-01-26T17:10:47.386",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478480,1737911447395,-818.5658221,0.0001199,2,"2025-01-26T17:10:47.395",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478481,1737911447405,-500.0,0.0001199,2,"2025-01-26T17:10:47.405",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478482,1737911447414,-500.0,0.0001199,2,"2025-01-26T17:10:47.414",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478483,1737911447423,-500.0,0.0001199,2,"2025-01-26T17:10:47.423",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478484,1737911447432,-500.0,0.0001199,2,"2025-01-26T17:10:47.432",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478485,1737911447441,-500.0,0.00011991,2,"2025-01-26T17:10:47.441",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478486,1737911447450,-924.07,0.00011991,2,"2025-01-26T17:10:47.450",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478487,1737911447460,-500.0,0.00011991,2,"2025-01-26T17:10:47.460",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478488,1737911447469,-500.0,0.00011991,2,"2025-01-26T17:10:47.469",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478489,1737911447478,-500.0,0.00011991,2,"2025-01-26T17:10:47.478",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478490,1737911447487,-629.79,0.00011991,2,"2025-01-26T17:10:47.487",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478491,1737911447496,-500.0,0.00011991,2,"2025-01-26T17:10:47.496",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478492,1737911447505,-500.0,0.00011991,2,"2025-01-26T17:10:47.505",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478493,1737911447514,-807.8,0.00011991,2,"2025-01-26T17:10:47.514",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478494,1737911447523,-500.0,0.00011991,2,"2025-01-26T17:10:47.523",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478495,1737911447533,-500.0,0.00011991,2,"2025-01-26T17:10:47.533",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478496,1737911447542,-764.71,0.00011991,2,"2025-01-26T17:10:47.542",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478497,1737911447551,-852.41,0.00011991,2,"2025-01-26T17:10:47.551",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478498,1737911447563,-501.96,0.00011991,2,"2025-01-26T17:10:47.563",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478499,1737911447572,-500.0,0.00011991,2,"2025-01-26T17:10:47.572",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478500,1737911447582,-1177.56,0.00011991,2,"2025-01-26T17:10:47.582",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478501,1737911447591,-500.0,0.00011991,2,"2025-01-26T17:10:47.591",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478502,1737911447602,-500.0,0.00011991,2,"2025-01-26T17:10:47.602",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478503,1737911447612,-500.0,0.00011991,2,"2025-01-26T17:10:47.612",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478504,1737911447621,-500.0,0.00011991,2,"2025-01-26T17:10:47.621",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478505,1737911447631,-500.0,0.00011991,2,"2025-01-26T17:10:47.631",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478506,1737911447640,-1589.22,0.00011991,2,"2025-01-26T17:10:47.640",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478507,1737911447650,-3385.44,0.00011991,2,"2025-01-26T17:10:47.650",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478508,1737911447659,-500.0,0.00011991,2,"2025-01-26T17:10:47.659",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478509,1737911447669,-943.06,0.00011991,2,"2025-01-26T17:10:47.669",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478510,1737911447678,-500.0,0.00011991,2,"2025-01-26T17:10:47.678",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478511,1737911447687,-500.0,0.00011991,2,"2025-01-26T17:10:47.687",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478512,1737911447696,-561.34,0.00011991,2,"2025-01-26T17:10:47.696",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478513,1737911447705,-571.4679809,0.00011992,2,"2025-01-26T17:10:47.705",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478514,1737911447714,-571.4679809,0.00011992,2,"2025-01-26T17:10:47.714",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478515,1737911447723,-571.4679809,0.00011992,2,"2025-01-26T17:10:47.723",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478516,1737911447732,-571.4679809,0.00011992,2,"2025-01-26T17:10:47.732",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478517,1737911447741,-510.8751873,0.00011992,2,"2025-01-26T17:10:47.741",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478518,1737911447750,-510.8751873,0.00011992,2,"2025-01-26T17:10:47.750",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478519,1737911447759,-510.8751873,0.00011992,2,"2025-01-26T17:10:47.759",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478520,1737911447768,-510.8751873,0.00011992,2,"2025-01-26T17:10:47.768",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478521,1737911447777,-246.5123881,0.00011992,2,"2025-01-26T17:10:47.777",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478522,1737911447787,-246.5123881,0.00011992,2,"2025-01-26T17:10:47.787",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478523,1737911447796,-246.5123881,0.00011992,2,"2025-01-26T17:10:47.796",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478524,1737911447805,-246.5123881,0.00011992,2,"2025-01-26T17:10:47.805",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478525,1737911447814,-168.8210161,0.00011992,2,"2025-01-26T17:10:47.814",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478526,1737911447825,-168.8210161,0.00011992,2,"2025-01-26T17:10:47.825",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478527,1737911447835,-168.8210161,0.00011992,2,"2025-01-26T17:10:47.835",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478528,1737911447844,-168.8210161,0.00011992,2,"2025-01-26T17:10:47.844",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478529,1737911447853,-1036.8500413,0.00011992,2,"2025-01-26T17:10:47.853",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478530,1737911447863,-1255.1342605,0.00011992,2,"2025-01-26T17:10:47.863",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478531,1737911447873,-1473.4184798,0.00011992,2,"2025-01-26T17:10:47.873",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478532,1737911447882,-1691.702699,0.00011992,2,"2025-01-26T17:10:47.882",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478533,1737911447892,-600.56551077,0.00011994,2,"2025-01-26T17:10:47.892",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478534,1737911448043,-500.0,0.00011998,2,"2025-01-26T17:10:48.043",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478535,1737911448074,-500.0,0.00011998,2,"2025-01-26T17:10:48.074",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478536,1737911448084,-500.0,0.00011998,2,"2025-01-26T17:10:48.084",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478537,1737911448094,-500.0,0.00011998,2,"2025-01-26T17:10:48.094",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478538,1737911448103,-322.2841986,0.00011998,2,"2025-01-26T17:10:48.103",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478539,1737911448113,-500.0,0.00011998,2,"2025-01-26T17:10:48.113",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478540,1737911448122,-500.0,0.00011998,2,"2025-01-26T17:10:48.122",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478541,1737911448132,-500.0,0.00011998,2,"2025-01-26T17:10:48.132",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478542,1737911448142,-500.0,0.00011998,2,"2025-01-26T17:10:48.142",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478543,1737911448152,-500.0,0.00011998,2,"2025-01-26T17:10:48.152",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478544,1737911448161,-500.0,0.00011998,2,"2025-01-26T17:10:48.161",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478545,1737911448177,-500.0,0.00011998,2,"2025-01-26T17:10:48.177",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478546,1737911448186,-500.0,0.00011998,2,"2025-01-26T17:10:48.186",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478547,1737911448196,-500.0,0.00011998,2,"2025-01-26T17:10:48.196",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478548,1737911448205,-500.0,0.00011998,2,"2025-01-26T17:10:48.205",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478549,1737911448214,-500.0,0.00011998,2,"2025-01-26T17:10:48.214",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478550,1737911448224,-500.0,0.00011998,2,"2025-01-26T17:10:48.224",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478551,1737911448233,-500.0,0.00011998,2,"2025-01-26T17:10:48.233",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478552,1737911448242,-500.0,0.00011998,2,"2025-01-26T17:10:48.242",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478553,1737911448252,-500.0,0.00011998,2,"2025-01-26T17:10:48.252",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478554,1737911448261,-500.0,0.00011998,2,"2025-01-26T17:10:48.261",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478555,1737911448270,-500.0,0.00011998,2,"2025-01-26T17:10:48.270",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478556,1737911448280,-500.0,0.00011998,2,"2025-01-26T17:10:48.280",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478557,1737911448289,-500.0,0.00011998,2,"2025-01-26T17:10:48.289",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478558,1737911448299,-500.0,0.00011998,2,"2025-01-26T17:10:48.299",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478559,1737911448309,-500.0,0.00011998,2,"2025-01-26T17:10:48.309",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478560,1737911448319,-500.0,0.00011998,2,"2025-01-26T17:10:48.319",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478561,1737911448330,-500.0,0.00011998,2,"2025-01-26T17:10:48.330",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478562,1737911448339,-500.0,0.00011998,2,"2025-01-26T17:10:48.339",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478563,1737911448349,-500.0,0.00011998,2,"2025-01-26T17:10:48.349",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478564,1737911448362,-500.0,0.00011998,2,"2025-01-26T17:10:48.362",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478565,1737911448372,-500.0,0.00011998,2,"2025-01-26T17:10:48.372",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478566,1737911448382,-500.0,0.00011998,2,"2025-01-26T17:10:48.382",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478567,1737911448393,-500.0,0.00011998,2,"2025-01-26T17:10:48.393",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478568,1737911448403,-500.0,0.00011998,2,"2025-01-26T17:10:48.403",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478569,1737911448413,-500.0,0.00011998,2,"2025-01-26T17:10:48.413",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478570,1737911448423,-1253.31,0.00011998,2,"2025-01-26T17:10:48.423",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478571,1737911448433,-500.0,0.00011998,2,"2025-01-26T17:10:48.433",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478572,1737911448442,-500.0,0.00011998,2,"2025-01-26T17:10:48.442",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478573,1737911448452,-929.25,0.00011998,2,"2025-01-26T17:10:48.452",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478574,1737911448462,-2547.77,0.00011998,2,"2025-01-26T17:10:48.462",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478575,1737911448472,-465.42,0.00011998,2,"2025-01-26T17:10:48.472",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478576,1737911448482,-500.0,0.00011998,2,"2025-01-26T17:10:48.482",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478577,1737911448492,-500.0,0.00011998,2,"2025-01-26T17:10:48.492",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478578,1737911448501,-1121.23,0.00011998,2,"2025-01-26T17:10:48.501",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478579,1737911448511,-898.37,0.00011998,2,"2025-01-26T17:10:48.511",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478580,1737911448520,-500.0,0.00011998,2,"2025-01-26T17:10:48.520",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478581,1737911448530,-500.0,0.00011998,2,"2025-01-26T17:10:48.530",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478582,1737911448540,-872.0,0.00011998,2,"2025-01-26T17:10:48.540",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478583,1737911448549,-500.0,0.00011998,2,"2025-01-26T17:10:48.549",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478584,1737911448563,-500.0,0.00011998,2,"2025-01-26T17:10:48.563",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478585,1737911448572,-500.0,0.00011998,2,"2025-01-26T17:10:48.572",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478586,1737911448582,-500.0,0.00011998,2,"2025-01-26T17:10:48.582",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478587,1737911448591,-500.0,0.00011998,2,"2025-01-26T17:10:48.591",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478588,1737911448602,-500.0,0.00011998,2,"2025-01-26T17:10:48.602",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478589,1737911448612,-500.0,0.00011998,2,"2025-01-26T17:10:48.612",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478590,1737911448622,-500.0,0.00011998,2,"2025-01-26T17:10:48.622",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478591,1737911448631,-500.0,0.00011998,2,"2025-01-26T17:10:48.631",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478592,1737911448642,-508.037505,0.00011998,2,"2025-01-26T17:10:48.642",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478593,1737911448652,-508.037505,0.00011998,2,"2025-01-26T17:10:48.652",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478594,1737911448661,-500.0,0.00011998,2,"2025-01-26T17:10:48.661",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478595,1737911448672,-500.0,0.00011998,2,"2025-01-26T17:10:48.672",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478596,1737911448682,-500.0,0.00011998,2,"2025-01-26T17:10:48.682",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478597,1737911448692,-500.0,0.00011998,2,"2025-01-26T17:10:48.692",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478598,1737911448701,-500.0,0.00011998,2,"2025-01-26T17:10:48.701",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478599,1737911448711,-500.0,0.00011998,2,"2025-01-26T17:10:48.711",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478600,1737911448721,-500.0,0.00011998,2,"2025-01-26T17:10:48.721",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478601,1737911448730,-500.0,0.00011998,2,"2025-01-26T17:10:48.730",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478602,1737911448740,-500.0,0.00011998,2,"2025-01-26T17:10:48.740",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478603,1737911448750,-500.0,0.00011998,2,"2025-01-26T17:10:48.750",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478604,1737911448759,-500.0,0.00011998,2,"2025-01-26T17:10:48.759",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478605,1737911448769,-500.0,0.00011998,2,"2025-01-26T17:10:48.769",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478606,1737911448778,-690.11,0.00011998,2,"2025-01-26T17:10:48.778",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478607,1737911448788,-690.11,0.00011998,2,"2025-01-26T17:10:48.788",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478608,1737911448797,-500.0,0.00011998,2,"2025-01-26T17:10:48.797",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478609,1737911448807,-1376.55,0.00011998,2,"2025-01-26T17:10:48.807",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478610,1737911448816,-1376.55,0.00011998,2,"2025-01-26T17:10:48.816",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478611,1737911448826,-1376.55,0.00011998,2,"2025-01-26T17:10:48.826",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478612,1737911448836,-500.0,0.00011998,2,"2025-01-26T17:10:48.836",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478613,1737911448846,-500.0,0.00011998,2,"2025-01-26T17:10:48.846",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478614,1737911448855,-817.68,0.00011998,2,"2025-01-26T17:10:48.855",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478615,1737911448865,-817.68,0.00011998,2,"2025-01-26T17:10:48.865",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478616,1737911448874,-817.68,0.00011998,2,"2025-01-26T17:10:48.874",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478617,1737911448884,-878.5,0.00011998,2,"2025-01-26T17:10:48.884",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478618,1737911448893,-878.5,0.00011998,2,"2025-01-26T17:10:48.893",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478619,1737911448903,-256.0955826,0.00011998,2,"2025-01-26T17:10:48.903",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478620,1737911448913,-500.0,0.00011998,2,"2025-01-26T17:10:48.913",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478621,1737911448922,-500.0,0.00011998,2,"2025-01-26T17:10:48.922",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478622,1737911448932,-321.67,0.00011998,2,"2025-01-26T17:10:48.932",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478623,1737911448941,-500.0,0.00011998,2,"2025-01-26T17:10:48.941",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478624,1737911448951,-500.0,0.00011998,2,"2025-01-26T17:10:48.951",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478625,1737911448960,-500.0,0.00011998,2,"2025-01-26T17:10:48.960",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478626,1737911448970,-500.0,0.00011998,2,"2025-01-26T17:10:48.970",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478627,1737911448979,-513.21605516,0.00011998,2,"2025-01-26T17:10:48.979",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478628,1737911448989,-500.0,0.00011998,2,"2025-01-26T17:10:48.989",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478629,1737911448999,-500.0,0.00011998,2,"2025-01-26T17:10:48.999",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478630,1737911449008,-500.0,0.00011998,2,"2025-01-26T17:10:49.008",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478631,1737911449018,-500.0,0.00011998,2,"2025-01-26T17:10:49.018",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478632,1737911449028,-500.0,0.00011998,2,"2025-01-26T17:10:49.028",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478633,1737911449038,-500.0,0.00011998,2,"2025-01-26T17:10:49.038",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478634,1737911449048,-500.0,0.00011998,2,"2025-01-26T17:10:49.048",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478635,1737911449058,-869.53,0.00011998,2,"2025-01-26T17:10:49.058",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478636,1737911449068,-1208.96,0.00011998,2,"2025-01-26T17:10:49.068",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478637,1737911449078,-1208.96,0.00011998,2,"2025-01-26T17:10:49.078",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478638,1737911449087,-1208.96,0.00011998,2,"2025-01-26T17:10:49.087",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478639,1737911449096,-500.0,0.00011998,2,"2025-01-26T17:10:49.096",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478640,1737911449106,-500.0,0.00011998,2,"2025-01-26T17:10:49.106",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478641,1737911449115,-924.07,0.00011998,2,"2025-01-26T17:10:49.115",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478642,1737911449125,-924.07,0.00011998,2,"2025-01-26T17:10:49.125",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478643,1737911449134,-924.07,0.00011998,2,"2025-01-26T17:10:49.134",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478644,1737911449145,-500.0,0.00011998,2,"2025-01-26T17:10:49.145",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478645,1737911449155,-500.0,0.00011998,2,"2025-01-26T17:10:49.155",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478646,1737911449164,-924.07,0.00011998,2,"2025-01-26T17:10:49.164",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478647,1737911449174,-500.0,0.00011998,2,"2025-01-26T17:10:49.174",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478648,1737911449184,-500.0,0.00011998,2,"2025-01-26T17:10:49.184",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478649,1737911449194,-500.0,0.00011998,2,"2025-01-26T17:10:49.194",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478650,1737911449204,-500.0,0.00011998,2,"2025-01-26T17:10:49.204",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478651,1737911449214,-500.0,0.00011998,2,"2025-01-26T17:10:49.214",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478652,1737911449224,-500.0,0.00011998,2,"2025-01-26T17:10:49.224",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478653,1737911449234,-500.0,0.00011998,2,"2025-01-26T17:10:49.234",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478654,1737911449243,-547.23,0.00011998,2,"2025-01-26T17:10:49.243",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478655,1737911449253,-500.0,0.00011998,2,"2025-01-26T17:10:49.253",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478656,1737911449262,-5013.23,0.00011998,2,"2025-01-26T17:10:49.262",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478657,1737911449272,-5013.23,0.00011998,2,"2025-01-26T17:10:49.272",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478658,1737911449282,-500.0,0.00011998,2,"2025-01-26T17:10:49.282",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478659,1737911449292,-500.0,0.00011998,2,"2025-01-26T17:10:49.292",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478660,1737911449301,-500.0,0.00011998,2,"2025-01-26T17:10:49.301",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478661,1737911449311,-500.0,0.00011998,2,"2025-01-26T17:10:49.311",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478662,1737911449321,-643.57,0.00011998,2,"2025-01-26T17:10:49.321",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478663,1737911449331,-629.79,0.00011998,2,"2025-01-26T17:10:49.331",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478664,1737911449341,-629.79,0.00011998,2,"2025-01-26T17:10:49.341",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478665,1737911449350,-629.79,0.00011998,2,"2025-01-26T17:10:49.350",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478666,1737911449360,-629.79,0.00011998,2,"2025-01-26T17:10:49.360",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478667,1737911449372,-500.0,0.00011998,2,"2025-01-26T17:10:49.372",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478668,1737911449382,-500.0,0.00011998,2,"2025-01-26T17:10:49.382",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478669,1737911449392,-500.0,0.00011998,2,"2025-01-26T17:10:49.392",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478670,1737911449401,-500.0,0.00011998,2,"2025-01-26T17:10:49.401",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478671,1737911449411,-500.0,0.00011998,2,"2025-01-26T17:10:49.411",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478672,1737911449420,-663.67,0.00011998,2,"2025-01-26T17:10:49.420",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478673,1737911449430,-240.47,0.00011998,2,"2025-01-26T17:10:49.430",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478674,1737911449440,-500.0,0.00011998,2,"2025-01-26T17:10:49.440",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478675,1737911449449,-500.0,0.00011998,2,"2025-01-26T17:10:49.449",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478676,1737911449459,-500.0,0.00011998,2,"2025-01-26T17:10:49.459",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478677,1737911449469,-500.0,0.00011998,2,"2025-01-26T17:10:49.469",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478678,1737911449479,-500.0,0.00011998,2,"2025-01-26T17:10:49.479",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478679,1737911449489,-500.0,0.00011998,2,"2025-01-26T17:10:49.489",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478680,1737911449499,-500.0,0.00011998,2,"2025-01-26T17:10:49.499",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478681,1737911449508,-500.0,0.00011998,2,"2025-01-26T17:10:49.508",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478682,1737911449518,-807.8,0.00011998,2,"2025-01-26T17:10:49.518",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478683,1737911449529,-807.8,0.00011998,2,"2025-01-26T17:10:49.529",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478684,1737911449539,-1343.58,0.00011998,2,"2025-01-26T17:10:49.539",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478685,1737911449550,-807.8,0.00011998,2,"2025-01-26T17:10:49.550",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478686,1737911449564,-807.8,0.00011998,2,"2025-01-26T17:10:49.564",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478687,1737911449573,-500.0,0.00011998,2,"2025-01-26T17:10:49.573",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478688,1737911449583,-500.0,0.00011998,2,"2025-01-26T17:10:49.583",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478689,1737911449593,-500.0,0.00011998,2,"2025-01-26T17:10:49.593",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478690,1737911449605,-500.0,0.00011998,2,"2025-01-26T17:10:49.605",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478691,1737911449616,-500.0,0.00011998,2,"2025-01-26T17:10:49.616",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478692,1737911449625,-500.0,0.00011998,2,"2025-01-26T17:10:49.625",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478693,1737911449636,-500.0,0.00011998,2,"2025-01-26T17:10:49.636",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478694,1737911449645,-500.0,0.00011998,2,"2025-01-26T17:10:49.645",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478695,1737911449655,-500.0,0.00011998,2,"2025-01-26T17:10:49.655",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478696,1737911449664,-2268.5,0.00011998,2,"2025-01-26T17:10:49.664",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478697,1737911449674,-500.0,0.00011998,2,"2025-01-26T17:10:49.674",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478698,1737911449683,-500.0,0.00011998,2,"2025-01-26T17:10:49.683",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478699,1737911449692,-500.0,0.00011998,2,"2025-01-26T17:10:49.692",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478700,1737911449702,-500.0,0.00011998,2,"2025-01-26T17:10:49.702",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478701,1737911449711,-500.0,0.00011998,2,"2025-01-26T17:10:49.711",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478702,1737911449721,-764.71,0.00011998,2,"2025-01-26T17:10:49.721",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478703,1737911449731,-764.71,0.00011998,2,"2025-01-26T17:10:49.731",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478704,1737911449741,-764.71,0.00011998,2,"2025-01-26T17:10:49.741",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478705,1737911449750,-764.71,0.00011998,2,"2025-01-26T17:10:49.750",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478706,1737911449760,-852.41,0.00011998,2,"2025-01-26T17:10:49.760",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478707,1737911449769,-852.41,0.00011998,2,"2025-01-26T17:10:49.769",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478708,1737911449779,-852.41,0.00011998,2,"2025-01-26T17:10:49.779",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478709,1737911449789,-852.41,0.00011998,2,"2025-01-26T17:10:49.789",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478710,1737911449798,-500.0,0.00011998,2,"2025-01-26T17:10:49.798",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478711,1737911449807,-500.0,0.00011998,2,"2025-01-26T17:10:49.807",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478712,1737911449817,-500.0,0.00011998,2,"2025-01-26T17:10:49.817",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478713,1737911449826,-500.0,0.00011998,2,"2025-01-26T17:10:49.826",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478714,1737911449836,-500.0,0.00011998,2,"2025-01-26T17:10:49.836",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478715,1737911449846,-501.96,0.00011998,2,"2025-01-26T17:10:49.846",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478716,1737911449856,-501.96,0.00011998,2,"2025-01-26T17:10:49.856",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478717,1737911449865,-501.96,0.00011998,2,"2025-01-26T17:10:49.865",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478718,1737911449876,-501.96,0.00011998,2,"2025-01-26T17:10:49.876",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478719,1737911449885,-500.0,0.00011998,2,"2025-01-26T17:10:49.885",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478720,1737911449896,-500.0,0.00011998,2,"2025-01-26T17:10:49.896",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478721,1737911449905,-500.0,0.00011998,2,"2025-01-26T17:10:49.905",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478722,1737911449915,-500.0,0.00011998,2,"2025-01-26T17:10:49.915",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478723,1737911449925,-500.0,0.00011998,2,"2025-01-26T17:10:49.925",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478724,1737911449935,-558.15,0.00011998,2,"2025-01-26T17:10:49.935",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478725,1737911449944,-558.15,0.00011998,2,"2025-01-26T17:10:49.944",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478726,1737911449953,-1177.56,0.00011998,2,"2025-01-26T17:10:49.953",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478727,1737911449963,-1177.56,0.00011998,2,"2025-01-26T17:10:49.963",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478728,1737911449973,-1177.56,0.00011998,2,"2025-01-26T17:10:49.973",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478729,1737911449983,-1177.56,0.00011998,2,"2025-01-26T17:10:49.983",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478730,1737911449993,-500.0,0.00011998,2,"2025-01-26T17:10:49.993",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478731,1737911450003,-500.0,0.00011998,2,"2025-01-26T17:10:50.003",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478732,1737911450012,-500.0,0.00011998,2,"2025-01-26T17:10:50.012",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478733,1737911450022,-500.0,0.00011998,2,"2025-01-26T17:10:50.022",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478734,1737911450032,-500.0,0.00011998,2,"2025-01-26T17:10:50.032",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478735,1737911450041,-500.0,0.00011998,2,"2025-01-26T17:10:50.041",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478736,1737911450051,-500.0,0.00011998,2,"2025-01-26T17:10:50.051",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478737,1737911450060,-500.0,0.00011998,2,"2025-01-26T17:10:50.060",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478738,1737911450070,-500.0,0.00011998,2,"2025-01-26T17:10:50.070",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478739,1737911450080,-500.0,0.00011998,2,"2025-01-26T17:10:50.080",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478740,1737911450089,-500.0,0.00011998,2,"2025-01-26T17:10:50.089",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478741,1737911450099,-500.0,0.00011998,2,"2025-01-26T17:10:50.099",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478742,1737911450109,-500.0,0.00011998,2,"2025-01-26T17:10:50.109",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478743,1737911450118,-500.0,0.00011998,2,"2025-01-26T17:10:50.118",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478744,1737911450128,-500.0,0.00011998,2,"2025-01-26T17:10:50.128",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478745,1737911450138,-500.0,0.00011998,2,"2025-01-26T17:10:50.138",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478746,1737911450147,-500.0,0.00011998,2,"2025-01-26T17:10:50.147",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478747,1737911450157,-500.0,0.00011998,2,"2025-01-26T17:10:50.157",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478748,1737911450167,-500.0,0.00011998,2,"2025-01-26T17:10:50.167",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478749,1737911450177,-696.83,0.00011998,2,"2025-01-26T17:10:50.177",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478750,1737911450186,-696.83,0.00011998,2,"2025-01-26T17:10:50.186",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478751,1737911450195,-500.0,0.00011998,2,"2025-01-26T17:10:50.195",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478752,1737911450205,-500.0,0.00011998,2,"2025-01-26T17:10:50.205",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478753,1737911450214,-500.0,0.00011998,2,"2025-01-26T17:10:50.214",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478754,1737911450224,-500.0,0.00011998,2,"2025-01-26T17:10:50.224",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478755,1737911450234,-500.0,0.00011998,2,"2025-01-26T17:10:50.234",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478756,1737911450245,-500.0,0.00011998,2,"2025-01-26T17:10:50.245",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478757,1737911450255,-500.0,0.00011998,2,"2025-01-26T17:10:50.255",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478758,1737911450266,-500.0,0.00011998,2,"2025-01-26T17:10:50.266",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478759,1737911450276,-500.0,0.00011998,2,"2025-01-26T17:10:50.276",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478760,1737911450287,-500.0,0.00011998,2,"2025-01-26T17:10:50.287",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478761,1737911450298,-500.0,0.00011998,2,"2025-01-26T17:10:50.298",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478762,1737911450307,-1589.22,0.00011998,2,"2025-01-26T17:10:50.307",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478763,1737911450317,-1589.22,0.00011998,2,"2025-01-26T17:10:50.317",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478764,1737911450327,-1589.22,0.00011998,2,"2025-01-26T17:10:50.327",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478765,1737911450337,-1589.22,0.00011998,2,"2025-01-26T17:10:50.337",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478766,1737911450346,-3385.44,0.00011998,2,"2025-01-26T17:10:50.346",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478767,1737911450355,-500.0,0.00011998,2,"2025-01-26T17:10:50.355",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478768,1737911450366,-3385.44,0.00011998,2,"2025-01-26T17:10:50.366",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478769,1737911450375,-500.0,0.00011998,2,"2025-01-26T17:10:50.375",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478770,1737911450385,-3385.44,0.00011998,2,"2025-01-26T17:10:50.385",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478771,1737911450395,-3385.44,0.00011998,2,"2025-01-26T17:10:50.395",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478772,1737911450404,-500.0,0.00011998,2,"2025-01-26T17:10:50.404",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478773,1737911450414,-581.77,0.00011998,2,"2025-01-26T17:10:50.414",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478774,1737911450424,-581.77,0.00011998,2,"2025-01-26T17:10:50.424",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478775,1737911450434,-500.0,0.00011998,2,"2025-01-26T17:10:50.434",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478776,1737911450495,-500.0,0.00011998,2,"2025-01-26T17:10:50.495",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478777,1737911450505,-500.0,0.00011998,2,"2025-01-26T17:10:50.505",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478778,1737911450514,-500.0,0.00011998,2,"2025-01-26T17:10:50.514",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478779,1737911450523,-550.13,0.00011998,2,"2025-01-26T17:10:50.523",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478780,1737911450532,-500.0,0.00011998,2,"2025-01-26T17:10:50.532",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478781,1737911450541,-500.0,0.00011998,2,"2025-01-26T17:10:50.541",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478782,1737911450550,-500.0,0.00011998,2,"2025-01-26T17:10:50.550",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478783,1737911450563,-500.0,0.00011998,2,"2025-01-26T17:10:50.563",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478784,1737911450572,-500.0,0.00011998,2,"2025-01-26T17:10:50.572",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478785,1737911450582,-500.0,0.00011998,2,"2025-01-26T17:10:50.582",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478786,1737911450591,-943.06,0.00011998,2,"2025-01-26T17:10:50.591",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478787,1737911450601,-943.06,0.00011998,2,"2025-01-26T17:10:50.601",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478788,1737911450611,-943.06,0.00011998,2,"2025-01-26T17:10:50.611",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478789,1737911450620,-943.06,0.00011998,2,"2025-01-26T17:10:50.620",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478790,1737911450629,-500.0,0.00011998,2,"2025-01-26T17:10:50.629",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478791,1737911450639,-500.0,0.00011998,2,"2025-01-26T17:10:50.639",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478792,1737911450649,-500.0,0.00011998,2,"2025-01-26T17:10:50.649",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478793,1737911450658,-500.0,0.00011998,2,"2025-01-26T17:10:50.658",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478794,1737911450668,-500.0,0.00011998,2,"2025-01-26T17:10:50.668",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478795,1737911450677,-273.74747251,0.00011998,2,"2025-01-26T17:10:50.677",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478796,1737911450686,-500.0,0.00011998,2,"2025-01-26T17:10:50.686",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478797,1737911450695,-1846.67,0.00011998,2,"2025-01-26T17:10:50.695",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478798,1737911450705,-1846.67,0.00011998,2,"2025-01-26T17:10:50.705",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478799,1737911450714,-500.0,0.00011998,2,"2025-01-26T17:10:50.714",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478800,1737911450723,-500.0,0.00011998,2,"2025-01-26T17:10:50.723",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478801,1737911450732,-500.0,0.00011998,2,"2025-01-26T17:10:50.732",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478802,1737911450743,-500.0,0.00011998,2,"2025-01-26T17:10:50.743",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478803,1737911450752,-500.0,0.00011998,2,"2025-01-26T17:10:50.752",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478804,1737911450761,-500.0,0.00011998,2,"2025-01-26T17:10:50.761",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478805,1737911450771,-500.0,0.00011998,2,"2025-01-26T17:10:50.771",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478806,1737911450780,-500.0,0.00011998,2,"2025-01-26T17:10:50.780",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478807,1737911450789,-500.0,0.00011998,2,"2025-01-26T17:10:50.789",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478808,1737911450799,-500.0,0.00011998,2,"2025-01-26T17:10:50.799",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478809,1737911450807,-500.0,0.00011998,2,"2025-01-26T17:10:50.807",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478810,1737911450817,-810.78,0.00011998,2,"2025-01-26T17:10:50.817",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478811,1737911450826,-744.72,0.00011998,2,"2025-01-26T17:10:50.826",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478812,1737911450835,-500.0,0.00011998,2,"2025-01-26T17:10:50.835",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478813,1737911450844,-744.72,0.00011998,2,"2025-01-26T17:10:50.844",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478814,1737911450853,-500.0,0.00011998,2,"2025-01-26T17:10:50.853",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478815,1737911450862,-561.34,0.00011998,2,"2025-01-26T17:10:50.862",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478816,1737911450871,-500.0,0.00011998,2,"2025-01-26T17:10:50.871",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478817,1737911450880,-561.34,0.00011998,2,"2025-01-26T17:10:50.880",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478818,1737911450890,-500.0,0.00011998,2,"2025-01-26T17:10:50.890",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478819,1737911450899,-561.34,0.00011998,2,"2025-01-26T17:10:50.899",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478820,1737911450909,-500.0,0.00011998,2,"2025-01-26T17:10:50.909",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478821,1737911450919,-561.34,0.00011998,2,"2025-01-26T17:10:50.919",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478822,1737911450928,-2000.0,0.00011999,2,"2025-01-26T17:10:50.928",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478823,1737911450938,-2000.0,0.00011999,2,"2025-01-26T17:10:50.938",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478824,1737911450948,-500.0,0.00011999,2,"2025-01-26T17:10:50.948",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478825,1737911450957,-500.0,0.00011999,2,"2025-01-26T17:10:50.957",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478826,1737911450966,-500.0,0.00011999,2,"2025-01-26T17:10:50.966",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478827,1737911450975,-500.0,0.00011999,2,"2025-01-26T17:10:50.975",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478828,1737911450985,-500.0,0.00011999,2,"2025-01-26T17:10:50.985",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478829,1737911450994,-500.0,0.00011999,2,"2025-01-26T17:10:50.994",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478830,1737911451004,-500.0,0.00011999,2,"2025-01-26T17:10:51.004",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478831,1737911451013,-304.15,0.00011999,2,"2025-01-26T17:10:51.013",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478832,1737911451023,-500.0,0.00011999,2,"2025-01-26T17:10:51.023",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478833,1737911451032,-500.0,0.00011999,2,"2025-01-26T17:10:51.032",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478834,1737911451041,-500.0,0.00011999,2,"2025-01-26T17:10:51.041",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478835,1737911451050,-500.0,0.00011999,2,"2025-01-26T17:10:51.050",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478836,1737911451059,-500.0,0.00011999,2,"2025-01-26T17:10:51.059",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478837,1737911451068,-500.0,0.00011999,2,"2025-01-26T17:10:51.068",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478838,1737911451078,-500.0,0.00011999,2,"2025-01-26T17:10:51.078",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478839,1737911451088,-500.0,0.00011999,2,"2025-01-26T17:10:51.088",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478840,1737911451098,-500.0,0.00011999,2,"2025-01-26T17:10:51.098",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478841,1737911451107,-500.0,0.00011999,2,"2025-01-26T17:10:51.107",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478842,1737911451117,-500.0,0.00011999,2,"2025-01-26T17:10:51.117",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478843,1737911451126,-500.0,0.00011999,2,"2025-01-26T17:10:51.126",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478844,1737911451136,-500.0,0.00011999,2,"2025-01-26T17:10:51.136",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478845,1737911451146,-500.0,0.00011999,2,"2025-01-26T17:10:51.146",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478846,1737911451155,-500.0,0.00011999,2,"2025-01-26T17:10:51.155",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478847,1737911451164,-500.0,0.00011999,2,"2025-01-26T17:10:51.164",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478848,1737911451175,-500.0,0.00011999,2,"2025-01-26T17:10:51.175",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478849,1737911451184,-500.0,0.00011999,2,"2025-01-26T17:10:51.184",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478850,1737911451193,-500.0,0.00011999,2,"2025-01-26T17:10:51.193",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478851,1737911451202,-500.0,0.00011999,2,"2025-01-26T17:10:51.202",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478852,1737911451212,-500.0,0.00011999,2,"2025-01-26T17:10:51.212",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478853,1737911451222,-500.0,0.00011999,2,"2025-01-26T17:10:51.222",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478854,1737911451232,-500.0,0.00011999,2,"2025-01-26T17:10:51.232",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478855,1737911451241,-528.61,0.00011999,2,"2025-01-26T17:10:51.241",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478856,1737911451251,-500.0,0.00011999,2,"2025-01-26T17:10:51.251",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478857,1737911451260,-500.0,0.00011999,2,"2025-01-26T17:10:51.260",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478858,1737911451269,-500.0,0.00011999,2,"2025-01-26T17:10:51.269",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478859,1737911451279,-500.0,0.00011999,2,"2025-01-26T17:10:51.279",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478860,1737911451288,-500.0,0.00011999,2,"2025-01-26T17:10:51.288",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478861,1737911451298,-500.0,0.00011999,2,"2025-01-26T17:10:51.298",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478862,1737911451307,-500.0,0.00011999,2,"2025-01-26T17:10:51.307",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478863,1737911451317,-500.0,0.00011999,2,"2025-01-26T17:10:51.317",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478864,1737911451326,-500.0,0.00011999,2,"2025-01-26T17:10:51.326",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478865,1737911451335,-500.0,0.00011999,2,"2025-01-26T17:10:51.335",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478866,1737911451344,-410.74,0.00011999,2,"2025-01-26T17:10:51.344",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478867,1737911451354,-543.63,0.00011999,2,"2025-01-26T17:10:51.354",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478868,1737911451363,-500.0,0.00011999,2,"2025-01-26T17:10:51.363",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478869,1737911451373,-500.0,0.00011999,2,"2025-01-26T17:10:51.373",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478870,1737911451382,-500.0,0.00011999,2,"2025-01-26T17:10:51.382",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478871,1737911451392,-500.0,0.00011999,2,"2025-01-26T17:10:51.392",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478872,1737911451402,-500.0,0.00011999,2,"2025-01-26T17:10:51.402",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478873,1737911451411,-568.38606615,0.00011999,2,"2025-01-26T17:10:51.411",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478874,1737911451422,-500.0,0.00011999,2,"2025-01-26T17:10:51.422",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478875,1737911451432,-500.0,0.00011999,2,"2025-01-26T17:10:51.432",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478876,1737911451440,-500.0,0.00011999,2,"2025-01-26T17:10:51.440",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478877,1737911451450,-500.0,0.00011999,2,"2025-01-26T17:10:51.450",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478878,1737911451459,-500.0,0.00011999,2,"2025-01-26T17:10:51.459",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478879,1737911451469,-500.0,0.00011999,2,"2025-01-26T17:10:51.469",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478880,1737911451478,-500.0,0.00011999,2,"2025-01-26T17:10:51.478",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478881,1737911451487,-500.0,0.00011999,2,"2025-01-26T17:10:51.487",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478882,1737911451496,-386.18,0.00011999,2,"2025-01-26T17:10:51.496",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478883,1737911451506,-500.0,0.00011999,2,"2025-01-26T17:10:51.506",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478884,1737911451516,-500.0,0.00011999,2,"2025-01-26T17:10:51.516",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478885,1737911451525,-500.0,0.00011999,2,"2025-01-26T17:10:51.525",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478886,1737911451534,-500.0,0.00011999,2,"2025-01-26T17:10:51.534",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478887,1737911451543,-500.0,0.00011999,2,"2025-01-26T17:10:51.543",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478888,1737911451554,-500.0,0.00011999,2,"2025-01-26T17:10:51.554",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478889,1737911451565,-500.0,0.00011999,2,"2025-01-26T17:10:51.565",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478890,1737911451575,-500.0,0.00011999,2,"2025-01-26T17:10:51.575",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478891,1737911451584,-500.0,0.00011999,2,"2025-01-26T17:10:51.584",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478892,1737911451594,-500.0,0.00011999,2,"2025-01-26T17:10:51.594",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478893,1737911451604,-500.0,0.00011999,2,"2025-01-26T17:10:51.604",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478894,1737911451613,-500.0,0.00011999,2,"2025-01-26T17:10:51.613",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478895,1737911451622,-500.0,0.00011999,2,"2025-01-26T17:10:51.622",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478896,1737911451632,-500.0,0.00011999,2,"2025-01-26T17:10:51.632",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478897,1737911451642,-500.0,0.00011999,2,"2025-01-26T17:10:51.642",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478898,1737911451652,-500.0,0.00011999,2,"2025-01-26T17:10:51.652",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478899,1737911451661,-500.0,0.00011999,2,"2025-01-26T17:10:51.661",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478900,1737911451670,-189.38,0.00011999,2,"2025-01-26T17:10:51.670",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478901,1737911451679,-500.0,0.00011999,2,"2025-01-26T17:10:51.679",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478902,1737911451688,-500.0,0.00011999,2,"2025-01-26T17:10:51.688",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478903,1737911451697,-500.0,0.00011999,2,"2025-01-26T17:10:51.697",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478904,1737911451707,-500.0,0.00011999,2,"2025-01-26T17:10:51.707",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478905,1737911451716,-500.0,0.00011999,2,"2025-01-26T17:10:51.716",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478906,1737911451726,-500.0,0.00011999,2,"2025-01-26T17:10:51.726",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478907,1737911451735,-581.54067427,0.00011999,2,"2025-01-26T17:10:51.735",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478908,1737911451744,-500.0,0.00011999,2,"2025-01-26T17:10:51.744",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478909,1737911451754,-500.0,0.00011999,2,"2025-01-26T17:10:51.754",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478910,1737911451763,-564.03,0.00011999,2,"2025-01-26T17:10:51.763",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478911,1737911451773,-500.0,0.00011999,2,"2025-01-26T17:10:51.773",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478912,1737911451782,-500.0,0.00011999,2,"2025-01-26T17:10:51.782",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478913,1737911451791,-500.0,0.00011999,2,"2025-01-26T17:10:51.791",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478914,1737911451801,-500.0,0.00011999,2,"2025-01-26T17:10:51.801",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478915,1737911451810,-500.0,0.00011999,2,"2025-01-26T17:10:51.810",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478916,1737911451819,-500.0,0.00011999,2,"2025-01-26T17:10:51.819",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478917,1737911451829,-500.0,0.00011999,2,"2025-01-26T17:10:51.829",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478918,1737911451839,-500.0,0.00011999,2,"2025-01-26T17:10:51.839",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478919,1737911451848,-500.0,0.00011999,2,"2025-01-26T17:10:51.848",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478920,1737911451857,-500.0,0.00011999,2,"2025-01-26T17:10:51.857",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478921,1737911451867,-500.0,0.00011999,2,"2025-01-26T17:10:51.867",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478922,1737911451876,-500.0,0.00011999,2,"2025-01-26T17:10:51.876",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478923,1737911451885,-437.23,0.00011999,2,"2025-01-26T17:10:51.885",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478924,1737911451895,-500.0,0.00011999,2,"2025-01-26T17:10:51.895",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478925,1737911451904,-500.0,0.00011999,2,"2025-01-26T17:10:51.904",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478926,1737911451914,-500.0,0.00011999,2,"2025-01-26T17:10:51.914",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478927,1737911451924,-500.0,0.00011999,2,"2025-01-26T17:10:51.924",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478928,1737911451933,-500.0,0.00011999,2,"2025-01-26T17:10:51.933",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478929,1737911451943,-500.0,0.00011999,2,"2025-01-26T17:10:51.943",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478930,1737911451952,-500.0,0.00011999,2,"2025-01-26T17:10:51.952",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478931,1737911451962,-500.0,0.00011999,2,"2025-01-26T17:10:51.962",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478932,1737911451972,-500.0,0.00011999,2,"2025-01-26T17:10:51.972",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478933,1737911451981,-500.0,0.00011999,2,"2025-01-26T17:10:51.981",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478934,1737911451989,-500.0,0.00011999,2,"2025-01-26T17:10:51.989",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478935,1737911451999,-500.0,0.00011999,2,"2025-01-26T17:10:51.999",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478936,1737911452009,-500.0,0.00011999,2,"2025-01-26T17:10:52.009",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478937,1737911452019,-500.0,0.00011999,2,"2025-01-26T17:10:52.019",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478938,1737911452028,-500.0,0.00011999,2,"2025-01-26T17:10:52.028",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478939,1737911452037,-500.0,0.00011999,2,"2025-01-26T17:10:52.037",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478940,1737911452047,-463.3,0.00011999,2,"2025-01-26T17:10:52.047",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478941,1737911452056,-500.0,0.00011999,2,"2025-01-26T17:10:52.056",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478942,1737911452065,-492.12,0.00011999,2,"2025-01-26T17:10:52.065",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478943,1737911452074,-500.0,0.00011999,2,"2025-01-26T17:10:52.074",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478944,1737911452084,-500.0,0.00011999,2,"2025-01-26T17:10:52.084",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478945,1737911452093,-500.0,0.00011999,2,"2025-01-26T17:10:52.093",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478946,1737911452102,-500.0,0.00011999,2,"2025-01-26T17:10:52.102",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478947,1737911452112,-500.0,0.00011999,2,"2025-01-26T17:10:52.112",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478948,1737911452122,-500.0,0.00011999,2,"2025-01-26T17:10:52.122",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478949,1737911452131,-500.0,0.00011999,2,"2025-01-26T17:10:52.131",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478950,1737911452140,-500.0,0.00011999,2,"2025-01-26T17:10:52.140",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478951,1737911452150,-500.0,0.00011999,2,"2025-01-26T17:10:52.150",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478952,1737911452159,-236.91,0.00011999,2,"2025-01-26T17:10:52.159",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478953,1737911452169,-500.0,0.00011999,2,"2025-01-26T17:10:52.169",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478954,1737911452178,-500.0,0.00011999,2,"2025-01-26T17:10:52.178",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478955,1737911452188,-621.63,0.00011999,2,"2025-01-26T17:10:52.188",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478956,1737911452198,-500.0,0.00011999,2,"2025-01-26T17:10:52.198",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478957,1737911452208,-500.0,0.00011999,2,"2025-01-26T17:10:52.208",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478958,1737911452217,-500.0,0.00011999,2,"2025-01-26T17:10:52.217",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478959,1737911452227,-500.0,0.00011999,2,"2025-01-26T17:10:52.227",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478960,1737911452237,-500.0,0.00011999,2,"2025-01-26T17:10:52.237",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478961,1737911452246,-500.0,0.00011999,2,"2025-01-26T17:10:52.246",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478962,1737911452256,-500.0,0.00011999,2,"2025-01-26T17:10:52.256",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478963,1737911452265,-500.0,0.00011999,2,"2025-01-26T17:10:52.265",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478964,1737911452274,-500.0,0.00011999,2,"2025-01-26T17:10:52.274",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478965,1737911452284,-500.0,0.00011999,2,"2025-01-26T17:10:52.284",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478966,1737911452293,-500.0,0.00011999,2,"2025-01-26T17:10:52.293",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478967,1737911452303,-500.0,0.00011999,2,"2025-01-26T17:10:52.303",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478968,1737911452312,-500.0,0.00011999,2,"2025-01-26T17:10:52.312",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478969,1737911452322,-500.0,0.00011999,2,"2025-01-26T17:10:52.322",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478970,1737911452333,-500.0,0.00011999,2,"2025-01-26T17:10:52.333",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478971,1737911452343,-500.0,0.00011999,2,"2025-01-26T17:10:52.343",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478972,1737911452353,-500.0,0.00011999,2,"2025-01-26T17:10:52.353",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478973,1737911452363,-604.49,0.00011999,2,"2025-01-26T17:10:52.363",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478974,1737911452372,-500.0,0.00011999,2,"2025-01-26T17:10:52.372",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478975,1737911452382,-257.14,0.00011999,2,"2025-01-26T17:10:52.382",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478976,1737911452391,-500.0,0.00011999,2,"2025-01-26T17:10:52.391",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478977,1737911452400,-500.0,0.00011999,2,"2025-01-26T17:10:52.400",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478978,1737911452410,-500.0,0.00011999,2,"2025-01-26T17:10:52.410",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478979,1737911452419,-500.0,0.00011999,2,"2025-01-26T17:10:52.419",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478980,1737911452428,-500.0,0.00011999,2,"2025-01-26T17:10:52.428",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478981,1737911452438,-500.0,0.00011999,2,"2025-01-26T17:10:52.438",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478982,1737911452447,-500.0,0.00011999,2,"2025-01-26T17:10:52.447",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478983,1737911452457,-346.45,0.00011999,2,"2025-01-26T17:10:52.457",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478984,1737911452466,-500.0,0.00011999,2,"2025-01-26T17:10:52.466",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478985,1737911452475,-500.0,0.00011999,2,"2025-01-26T17:10:52.475",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478986,1737911452485,-500.0,0.00011999,2,"2025-01-26T17:10:52.485",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478987,1737911452495,-500.0,0.00011999,2,"2025-01-26T17:10:52.495",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478988,1737911452505,-500.0,0.00011999,2,"2025-01-26T17:10:52.505",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478989,1737911452515,-500.0,0.00011999,2,"2025-01-26T17:10:52.515",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478990,1737911452524,-500.0,0.00011999,2,"2025-01-26T17:10:52.524",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478991,1737911452534,-500.0,0.00011999,2,"2025-01-26T17:10:52.534",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478992,1737911452544,-500.0,0.00011999,2,"2025-01-26T17:10:52.544",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478993,1737911452555,-373.53,0.00011999,2,"2025-01-26T17:10:52.555",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478994,1737911452567,-500.0,0.00011999,2,"2025-01-26T17:10:52.567",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478995,1737911452577,-500.0,0.00011999,2,"2025-01-26T17:10:52.577",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478996,1737911452586,-500.0,0.00011999,2,"2025-01-26T17:10:52.586",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478997,1737911452596,-500.0,0.00011999,2,"2025-01-26T17:10:52.596",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478998,1737911452606,-500.0,0.00011999,2,"2025-01-26T17:10:52.606",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350478999,1737911452616,-500.0,0.00011999,2,"2025-01-26T17:10:52.616",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479000,1737911452626,-542.79,0.00011999,2,"2025-01-26T17:10:52.626",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479001,1737911452637,-500.0,0.00011999,2,"2025-01-26T17:10:52.637",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479002,1737911452647,-500.0,0.00011999,2,"2025-01-26T17:10:52.647",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479003,1737911452658,-500.0,0.00011999,2,"2025-01-26T17:10:52.658",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479004,1737911452668,-500.0,0.00011999,2,"2025-01-26T17:10:52.668",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479005,1737911452677,-500.0,0.00011999,2,"2025-01-26T17:10:52.677",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479006,1737911452687,-500.0,0.00011999,2,"2025-01-26T17:10:52.687",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479007,1737911452696,-500.0,0.00011999,2,"2025-01-26T17:10:52.696",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479008,1737911452706,-500.0,0.00011999,2,"2025-01-26T17:10:52.706",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479009,1737911452716,-500.0,0.00011999,2,"2025-01-26T17:10:52.716",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479010,1737911452726,-280.65,0.00011999,2,"2025-01-26T17:10:52.726",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479011,1737911452736,-500.0,0.00011999,2,"2025-01-26T17:10:52.736",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479012,1737911452746,-500.0,0.00011999,2,"2025-01-26T17:10:52.746",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479013,1737911452755,-500.0,0.00011999,2,"2025-01-26T17:10:52.755",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479014,1737911452765,-500.0,0.00011999,2,"2025-01-26T17:10:52.765",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479015,1737911452774,-500.0,0.00011999,2,"2025-01-26T17:10:52.774",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479016,1737911452784,-500.0,0.00011999,2,"2025-01-26T17:10:52.784",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479017,1737911452793,-500.0,0.00011999,2,"2025-01-26T17:10:52.793",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479018,1737911452805,-500.0,0.00011999,2,"2025-01-26T17:10:52.805",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479019,1737911452814,-500.0,0.00011999,2,"2025-01-26T17:10:52.814",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479020,1737911452824,-500.0,0.00011999,2,"2025-01-26T17:10:52.824",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479021,1737911452834,-316.9,0.00011999,2,"2025-01-26T17:10:52.834",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479022,1737911452844,-500.0,0.00011999,2,"2025-01-26T17:10:52.844",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479023,1737911452853,-500.0,0.00011999,2,"2025-01-26T17:10:52.853",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479024,1737911452863,-500.0,0.00011999,2,"2025-01-26T17:10:52.863",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479025,1737911452872,-500.0,0.00011999,2,"2025-01-26T17:10:52.872",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479026,1737911452882,-500.0,0.00011999,2,"2025-01-26T17:10:52.882",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479027,1737911452892,-500.0,0.00011999,2,"2025-01-26T17:10:52.892",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479028,1737911452901,-500.0,0.00011999,2,"2025-01-26T17:10:52.901",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479029,1737911452911,-220.18,0.00011999,2,"2025-01-26T17:10:52.911",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479030,1737911452920,-500.0,0.00011999,2,"2025-01-26T17:10:52.920",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479031,1737911452930,-500.0,0.00011999,2,"2025-01-26T17:10:52.930",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479032,1737911452939,-500.0,0.00011999,2,"2025-01-26T17:10:52.939",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479033,1737911452949,-500.0,0.00011999,2,"2025-01-26T17:10:52.949",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479034,1737911452959,-500.0,0.00011999,2,"2025-01-26T17:10:52.959",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479035,1737911452969,-500.0,0.00011999,2,"2025-01-26T17:10:52.969",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479036,1737911452978,-500.0,0.00011999,2,"2025-01-26T17:10:52.978",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479037,1737911452988,-500.0,0.00011999,2,"2025-01-26T17:10:52.988",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479038,1737911452997,-500.0,0.00011999,2,"2025-01-26T17:10:52.997",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479039,1737911453007,-500.0,0.00011999,2,"2025-01-26T17:10:53.007",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479040,1737911453016,-500.0,0.00011999,2,"2025-01-26T17:10:53.016",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479041,1737911453025,-500.0,0.00011999,2,"2025-01-26T17:10:53.025",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479042,1737911453034,-552.6,0.00011999,2,"2025-01-26T17:10:53.034",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479043,1737911453043,-500.0,0.00011999,2,"2025-01-26T17:10:53.043",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479044,1737911453052,-500.0,0.00011999,2,"2025-01-26T17:10:53.052",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479045,1737911453062,-500.0,0.00011999,2,"2025-01-26T17:10:53.062",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479046,1737911453072,-500.0,0.00011999,2,"2025-01-26T17:10:53.072",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479047,1737911453082,-500.0,0.00011999,2,"2025-01-26T17:10:53.082",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479048,1737911453092,-450.73573222,0.00011999,2,"2025-01-26T17:10:53.092",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479049,1737911453102,-500.0,0.00011999,2,"2025-01-26T17:10:53.102",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479050,1737911453112,-500.0,0.00011999,2,"2025-01-26T17:10:53.112",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479051,1737911453122,-500.0,0.00011999,2,"2025-01-26T17:10:53.122",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479052,1737911453132,-579.66,0.00011999,2,"2025-01-26T17:10:53.132",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479053,1737911453142,-500.0,0.00011999,2,"2025-01-26T17:10:53.142",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479054,1737911453151,-500.0,0.00011999,2,"2025-01-26T17:10:53.151",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479055,1737911453161,-500.0,0.00011999,2,"2025-01-26T17:10:53.161",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479056,1737911453171,-500.0,0.00011999,2,"2025-01-26T17:10:53.171",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479057,1737911453180,-500.0,0.00011999,2,"2025-01-26T17:10:53.180",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479058,1737911453190,-500.0,0.00011999,2,"2025-01-26T17:10:53.190",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479059,1737911453200,-500.0,0.00011999,2,"2025-01-26T17:10:53.200",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479060,1737911453211,-500.0,0.00011999,2,"2025-01-26T17:10:53.211",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479061,1737911453221,-500.0,0.00011999,2,"2025-01-26T17:10:53.221",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479062,1737911453231,-500.0,0.00011999,2,"2025-01-26T17:10:53.231",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479063,1737911453240,-500.0,0.00011999,2,"2025-01-26T17:10:53.240",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479064,1737911453250,-500.0,0.00011999,2,"2025-01-26T17:10:53.250",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479065,1737911453260,-500.0,0.00011999,2,"2025-01-26T17:10:53.260",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479066,1737911453269,-500.0,0.00011999,2,"2025-01-26T17:10:53.269",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479067,1737911453281,-500.0,0.00011999,2,"2025-01-26T17:10:53.281",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479068,1737911453291,-529.73,0.00011999,2,"2025-01-26T17:10:53.291",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479069,1737911453301,-241.6,0.00011999,2,"2025-01-26T17:10:53.301",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479070,1737911453310,-500.0,0.00011999,2,"2025-01-26T17:10:53.310",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479071,1737911453320,-500.0,0.00011999,2,"2025-01-26T17:10:53.320",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479072,1737911453329,-500.0,0.00011999,2,"2025-01-26T17:10:53.329",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479073,1737911453340,-181.49,0.00011999,2,"2025-01-26T17:10:53.340",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479074,1737911453350,-500.0,0.00011999,2,"2025-01-26T17:10:53.350",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479075,1737911453361,-500.0,0.00011999,2,"2025-01-26T17:10:53.361",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479076,1737911453371,-500.0,0.00011999,2,"2025-01-26T17:10:53.371",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479077,1737911453381,-500.0,0.00011999,2,"2025-01-26T17:10:53.381",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479078,1737911453391,-500.0,0.00011999,2,"2025-01-26T17:10:53.391",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479079,1737911453401,-500.0,0.00011999,2,"2025-01-26T17:10:53.401",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479080,1737911453411,-500.0,0.00011999,2,"2025-01-26T17:10:53.411",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479081,1737911453422,-500.0,0.00011999,2,"2025-01-26T17:10:53.422",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479082,1737911453433,-500.0,0.00011999,2,"2025-01-26T17:10:53.433",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479083,1737911453443,-500.0,0.00011999,2,"2025-01-26T17:10:53.443",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479084,1737911453453,-500.0,0.00011999,2,"2025-01-26T17:10:53.453",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479085,1737911453465,-500.0,0.00011999,2,"2025-01-26T17:10:53.465",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479086,1737911453475,-500.0,0.00011999,2,"2025-01-26T17:10:53.475",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479087,1737911453485,-500.0,0.00011999,2,"2025-01-26T17:10:53.485",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479088,1737911453495,-500.0,0.00011999,2,"2025-01-26T17:10:53.495",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479089,1737911453506,-500.0,0.00011999,2,"2025-01-26T17:10:53.506",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479090,1737911453515,-500.0,0.00011999,2,"2025-01-26T17:10:53.515",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479091,1737911453525,-500.0,0.00011999,2,"2025-01-26T17:10:53.525",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479092,1737911453535,-500.0,0.00011999,2,"2025-01-26T17:10:53.535",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479093,1737911453545,-500.0,0.00011999,2,"2025-01-26T17:10:53.545",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479094,1737911453557,-593.47305776,0.00011999,2,"2025-01-26T17:10:53.557",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479095,1737911453567,-500.0,0.00011999,2,"2025-01-26T17:10:53.567",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479096,1737911453577,-500.0,0.00011999,2,"2025-01-26T17:10:53.577",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479097,1737911453587,-500.0,0.00011999,2,"2025-01-26T17:10:53.587",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479098,1737911453597,-500.0,0.00011999,2,"2025-01-26T17:10:53.597",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479099,1737911453607,-500.0,0.00011999,2,"2025-01-26T17:10:53.607",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479100,1737911453617,-500.0,0.00011999,2,"2025-01-26T17:10:53.617",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479101,1737911453628,-500.0,0.00011999,2,"2025-01-26T17:10:53.628",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479102,1737911453638,-500.0,0.00011999,2,"2025-01-26T17:10:53.638",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479103,1737911453648,-500.0,0.00011999,2,"2025-01-26T17:10:53.648",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479104,1737911453658,-346.5,0.00011999,2,"2025-01-26T17:10:53.658",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479105,1737911453668,-500.0,0.00011999,2,"2025-01-26T17:10:53.668",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479106,1737911453678,-500.0,0.00011999,2,"2025-01-26T17:10:53.678",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479107,1737911453688,-500.0,0.00011999,2,"2025-01-26T17:10:53.688",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479108,1737911453698,-585.48,0.00011999,2,"2025-01-26T17:10:53.698",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479109,1737911453709,-500.0,0.00011999,2,"2025-01-26T17:10:53.709",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479110,1737911453720,-500.0,0.00011999,2,"2025-01-26T17:10:53.720",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479111,1737911453731,-500.0,0.00011999,2,"2025-01-26T17:10:53.731",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479112,1737911453740,-500.0,0.00011999,2,"2025-01-26T17:10:53.740",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479113,1737911453751,-500.0,0.00011999,2,"2025-01-26T17:10:53.751",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479114,1737911453761,-500.0,0.00011999,2,"2025-01-26T17:10:53.761",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479115,1737911453771,-151.29,0.00011999,2,"2025-01-26T17:10:53.771",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479116,1737911453780,-1253.31,0.00011999,2,"2025-01-26T17:10:53.780",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479117,1737911453790,-1253.31,0.00011999,2,"2025-01-26T17:10:53.790",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479118,1737911453800,-1253.31,0.00011999,2,"2025-01-26T17:10:53.800",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479119,1737911453809,-1253.31,0.00011999,2,"2025-01-26T17:10:53.809",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479120,1737911453819,-1253.31,0.00011999,2,"2025-01-26T17:10:53.819",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479121,1737911453828,-1253.31,0.00011999,2,"2025-01-26T17:10:53.828",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479122,1737911453837,-1253.31,0.00011999,2,"2025-01-26T17:10:53.837",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479123,1737911453847,-1253.31,0.00011999,2,"2025-01-26T17:10:53.847",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479124,1737911453857,-1253.31,0.00011999,2,"2025-01-26T17:10:53.857",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479125,1737911453867,-1253.31,0.00011999,2,"2025-01-26T17:10:53.867",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479126,1737911453877,-1253.31,0.00011999,2,"2025-01-26T17:10:53.877",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479127,1737911453886,-1253.31,0.00011999,2,"2025-01-26T17:10:53.886",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479128,1737911453896,-1253.31,0.00011999,2,"2025-01-26T17:10:53.896",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479129,1737911453906,-1253.31,0.00011999,2,"2025-01-26T17:10:53.906",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479130,1737911453916,-1253.31,0.00011999,2,"2025-01-26T17:10:53.916",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479131,1737911453926,-1253.31,0.00011999,2,"2025-01-26T17:10:53.926",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479132,1737911453936,-1253.31,0.00011999,2,"2025-01-26T17:10:53.936",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479133,1737911453946,-1253.31,0.00011999,2,"2025-01-26T17:10:53.946",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479134,1737911453955,-1253.31,0.00011999,2,"2025-01-26T17:10:53.955",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479135,1737911453965,-1253.31,0.00011999,2,"2025-01-26T17:10:53.965",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479136,1737911453974,-1253.49,0.00011999,2,"2025-01-26T17:10:53.974",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479137,1737911453984,-500.0,0.00011999,2,"2025-01-26T17:10:53.984",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479138,1737911453995,-500.0,0.00011999,2,"2025-01-26T17:10:53.995",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479139,1737911454006,-500.0,0.00011999,2,"2025-01-26T17:10:54.006",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479140,1737911454015,-500.0,0.00011999,2,"2025-01-26T17:10:54.015",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479141,1737911454025,-500.0,0.00011999,2,"2025-01-26T17:10:54.025",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479142,1737911454035,-500.0,0.00011999,2,"2025-01-26T17:10:54.035",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479143,1737911454044,-500.0,0.00011999,2,"2025-01-26T17:10:54.044",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479144,1737911454054,-500.0,0.00011999,2,"2025-01-26T17:10:54.054",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479145,1737911454063,-500.0,0.00011999,2,"2025-01-26T17:10:54.063",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479146,1737911454073,-500.0,0.00011999,2,"2025-01-26T17:10:54.073",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479147,1737911454083,-500.0,0.00011999,2,"2025-01-26T17:10:54.083",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479148,1737911454093,-500.0,0.00011999,2,"2025-01-26T17:10:54.093",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479149,1737911454103,-500.0,0.00011999,2,"2025-01-26T17:10:54.103",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479150,1737911454113,-500.0,0.00011999,2,"2025-01-26T17:10:54.113",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479151,1737911454123,-500.0,0.00011999,2,"2025-01-26T17:10:54.123",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479152,1737911454132,-500.0,0.00011999,2,"2025-01-26T17:10:54.132",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479153,1737911454142,-500.0,0.00011999,2,"2025-01-26T17:10:54.142",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479154,1737911454151,-645.77,0.00011999,2,"2025-01-26T17:10:54.151",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479155,1737911454161,-929.25,0.00011999,2,"2025-01-26T17:10:54.161",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479156,1737911454171,-929.25,0.00011999,2,"2025-01-26T17:10:54.171",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479157,1737911454180,-929.25,0.00011999,2,"2025-01-26T17:10:54.180",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479158,1737911454190,-929.25,0.00011999,2,"2025-01-26T17:10:54.190",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479159,1737911454200,-929.25,0.00011999,2,"2025-01-26T17:10:54.200",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479160,1737911454210,-929.25,0.00011999,2,"2025-01-26T17:10:54.210",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479161,1737911454224,-929.25,0.00011999,2,"2025-01-26T17:10:54.224",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479162,1737911454234,-929.25,0.00011999,2,"2025-01-26T17:10:54.234",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479163,1737911454243,-929.25,0.00011999,2,"2025-01-26T17:10:54.243",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479164,1737911454253,-929.25,0.00011999,2,"2025-01-26T17:10:54.253",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479165,1737911454262,-929.25,0.00011999,2,"2025-01-26T17:10:54.262",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479166,1737911454272,-2547.77,0.00011999,2,"2025-01-26T17:10:54.272",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479167,1737911454282,-929.25,0.00011999,2,"2025-01-26T17:10:54.282",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479168,1737911454291,-2547.77,0.00011999,2,"2025-01-26T17:10:54.291",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479169,1737911454301,-929.25,0.00011999,2,"2025-01-26T17:10:54.301",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479170,1737911454310,-2547.77,0.00011999,2,"2025-01-26T17:10:54.310",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479171,1737911454320,-929.25,0.00011999,2,"2025-01-26T17:10:54.320",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479172,1737911454329,-2547.77,0.00011999,2,"2025-01-26T17:10:54.329",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479173,1737911454339,-929.25,0.00011999,2,"2025-01-26T17:10:54.339",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479174,1737911454353,-2547.77,0.00011999,2,"2025-01-26T17:10:54.353",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479175,1737911454363,-929.25,0.00011999,2,"2025-01-26T17:10:54.363",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479176,1737911454372,-2547.77,0.00011999,2,"2025-01-26T17:10:54.372",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479177,1737911454382,-929.25,0.00011999,2,"2025-01-26T17:10:54.382",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479178,1737911454391,-2547.77,0.00011999,2,"2025-01-26T17:10:54.391",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479179,1737911454402,-929.25,0.00011999,2,"2025-01-26T17:10:54.402",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479180,1737911454413,-929.25,0.00011999,2,"2025-01-26T17:10:54.413",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479181,1737911454422,-2547.77,0.00011999,2,"2025-01-26T17:10:54.422",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479182,1737911454432,-929.25,0.00011999,2,"2025-01-26T17:10:54.432",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479183,1737911454442,-2547.77,0.00011999,2,"2025-01-26T17:10:54.442",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479184,1737911454452,-929.25,0.00011999,2,"2025-01-26T17:10:54.452",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479185,1737911454462,-2547.77,0.00011999,2,"2025-01-26T17:10:54.462",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479186,1737911454472,-2547.77,0.00011999,2,"2025-01-26T17:10:54.472",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479187,1737911454482,-2547.77,0.00011999,2,"2025-01-26T17:10:54.482",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479188,1737911454491,-2547.77,0.00011999,2,"2025-01-26T17:10:54.491",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479189,1737911454503,-2547.77,0.00011999,2,"2025-01-26T17:10:54.503",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479190,1737911454672,-2547.77,0.00011999,2,"2025-01-26T17:10:54.672",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479191,1737911454682,-2547.77,0.00011999,2,"2025-01-26T17:10:54.682",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479192,1737911454692,-2547.77,0.00011999,2,"2025-01-26T17:10:54.692",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479193,1737911454702,-2547.77,0.00011999,2,"2025-01-26T17:10:54.702",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479194,1737911454711,-2547.77,0.00011999,2,"2025-01-26T17:10:54.711",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479195,1737911454721,-2547.77,0.00011999,2,"2025-01-26T17:10:54.721",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479196,1737911454731,-2547.89,0.00011999,2,"2025-01-26T17:10:54.731",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479197,1737911454740,-500.0,0.00011999,2,"2025-01-26T17:10:54.740",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479198,1737911454750,-500.0,0.00011999,2,"2025-01-26T17:10:54.750",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479199,1737911454759,-500.0,0.00011999,2,"2025-01-26T17:10:54.759",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479200,1737911454769,-500.0,0.00011999,2,"2025-01-26T17:10:54.769",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479201,1737911454779,-500.0,0.00011999,2,"2025-01-26T17:10:54.779",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479202,1737911454788,-500.0,0.00011999,2,"2025-01-26T17:10:54.788",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479203,1737911454798,-500.0,0.00011999,2,"2025-01-26T17:10:54.798",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479204,1737911454807,-500.0,0.00011999,2,"2025-01-26T17:10:54.807",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479205,1737911454817,-500.0,0.00011999,2,"2025-01-26T17:10:54.817",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479206,1737911454827,-500.0,0.00011999,2,"2025-01-26T17:10:54.827",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479207,1737911454836,-500.0,0.00011999,2,"2025-01-26T17:10:54.836",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479208,1737911454846,-500.0,0.00011999,2,"2025-01-26T17:10:54.846",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479209,1737911454855,-500.0,0.00011999,2,"2025-01-26T17:10:54.855",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479210,1737911454865,-548.3,0.00011999,2,"2025-01-26T17:10:54.865",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479211,1737911454875,-500.0,0.00011999,2,"2025-01-26T17:10:54.875",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479212,1737911454884,-500.0,0.00011999,2,"2025-01-26T17:10:54.884",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479213,1737911454894,-500.0,0.00011999,2,"2025-01-26T17:10:54.894",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479214,1737911454904,-500.0,0.00011999,2,"2025-01-26T17:10:54.904",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479215,1737911454914,-478.58,0.00011999,2,"2025-01-26T17:10:54.914",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479216,1737911454923,-1121.23,0.00011999,2,"2025-01-26T17:10:54.923",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479217,1737911454933,-1121.23,0.00011999,2,"2025-01-26T17:10:54.933",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479218,1737911454942,-1121.23,0.00011999,2,"2025-01-26T17:10:54.942",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479219,1737911454952,-1121.23,0.00011999,2,"2025-01-26T17:10:54.952",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479220,1737911454961,-1121.23,0.00011999,2,"2025-01-26T17:10:54.961",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479221,1737911454971,-1121.23,0.00011999,2,"2025-01-26T17:10:54.971",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479222,1737911454981,-1121.23,0.00011999,2,"2025-01-26T17:10:54.981",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479223,1737911454991,-1121.23,0.00011999,2,"2025-01-26T17:10:54.991",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479224,1737911455001,-1121.23,0.00011999,2,"2025-01-26T17:10:55.001",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479225,1737911455011,-1121.23,0.00011999,2,"2025-01-26T17:10:55.011",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479226,1737911455021,-898.37,0.00011999,2,"2025-01-26T17:10:55.021",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479227,1737911455031,-1121.23,0.00011999,2,"2025-01-26T17:10:55.031",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479228,1737911455040,-898.37,0.00011999,2,"2025-01-26T17:10:55.040",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479229,1737911455050,-1121.23,0.00011999,2,"2025-01-26T17:10:55.050",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479230,1737911455059,-898.37,0.00011999,2,"2025-01-26T17:10:55.059",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479231,1737911455069,-1121.23,0.00011999,2,"2025-01-26T17:10:55.069",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479232,1737911455078,-898.37,0.00011999,2,"2025-01-26T17:10:55.078",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479233,1737911455088,-1121.23,0.00011999,2,"2025-01-26T17:10:55.088",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479234,1737911455098,-898.37,0.00011999,2,"2025-01-26T17:10:55.098",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479235,1737911455107,-1121.23,0.00011999,2,"2025-01-26T17:10:55.107",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479236,1737911455116,-898.37,0.00011999,2,"2025-01-26T17:10:55.116",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479237,1737911455125,-1121.23,0.00011999,2,"2025-01-26T17:10:55.125",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479238,1737911455135,-898.37,0.00011999,2,"2025-01-26T17:10:55.135",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479239,1737911455145,-500.0,0.00011999,2,"2025-01-26T17:10:55.145",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479240,1737911455154,-500.0,0.00011999,2,"2025-01-26T17:10:55.154",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479241,1737911455164,-1121.23,0.00011999,2,"2025-01-26T17:10:55.164",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479242,1737911455174,-898.37,0.00011999,2,"2025-01-26T17:10:55.174",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479243,1737911455184,-898.37,0.00011999,2,"2025-01-26T17:10:55.184",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479244,1737911455194,-500.0,0.00011999,2,"2025-01-26T17:10:55.194",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479245,1737911455203,-1121.23,0.00011999,2,"2025-01-26T17:10:55.203",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479246,1737911455213,-898.37,0.00011999,2,"2025-01-26T17:10:55.213",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479247,1737911455223,-1121.23,0.00011999,2,"2025-01-26T17:10:55.223",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479248,1737911455234,-500.0,0.00011999,2,"2025-01-26T17:10:55.234",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479249,1737911455244,-898.37,0.00011999,2,"2025-01-26T17:10:55.244",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479250,1737911455254,-1121.23,0.00011999,2,"2025-01-26T17:10:55.254",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479251,1737911455263,-500.0,0.00011999,2,"2025-01-26T17:10:55.263",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479252,1737911455273,-1121.33,0.00011999,2,"2025-01-26T17:10:55.273",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479253,1737911455283,-898.37,0.00011999,2,"2025-01-26T17:10:55.283",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479254,1737911455293,-500.0,0.00011999,2,"2025-01-26T17:10:55.293",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479255,1737911455302,-898.37,0.00011999,2,"2025-01-26T17:10:55.302",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479256,1737911455312,-500.0,0.00011999,2,"2025-01-26T17:10:55.312",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479257,1737911455321,-218.3,0.00011999,2,"2025-01-26T17:10:55.321",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479258,1737911455331,-898.37,0.00011999,2,"2025-01-26T17:10:55.331",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479259,1737911455342,-898.37,0.00011999,2,"2025-01-26T17:10:55.342",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479260,1737911455352,-898.37,0.00011999,2,"2025-01-26T17:10:55.352",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479261,1737911455363,-898.37,0.00011999,2,"2025-01-26T17:10:55.363",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479262,1737911455373,-898.37,0.00011999,2,"2025-01-26T17:10:55.373",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479263,1737911455382,-898.37,0.00011999,2,"2025-01-26T17:10:55.382",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479264,1737911455392,-898.37,0.00011999,2,"2025-01-26T17:10:55.392",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479265,1737911455402,-898.59,0.00011999,2,"2025-01-26T17:10:55.402",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479266,1737911455412,-500.0,0.00011999,2,"2025-01-26T17:10:55.412",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479267,1737911455421,-500.0,0.00011999,2,"2025-01-26T17:10:55.421",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479268,1737911455431,-295.12137111,0.00011999,2,"2025-01-26T17:10:55.431",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479269,1737911455441,-872.0,0.00011999,2,"2025-01-26T17:10:55.441",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479270,1737911455451,-872.0,0.00011999,2,"2025-01-26T17:10:55.451",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479271,1737911455461,-872.0,0.00011999,2,"2025-01-26T17:10:55.461",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479272,1737911455471,-872.0,0.00011999,2,"2025-01-26T17:10:55.471",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479273,1737911455480,-872.0,0.00011999,2,"2025-01-26T17:10:55.480",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479274,1737911455490,-872.0,0.00011999,2,"2025-01-26T17:10:55.490",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479275,1737911455501,-872.0,0.00011999,2,"2025-01-26T17:10:55.501",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479276,1737911455511,-872.0,0.00011999,2,"2025-01-26T17:10:55.511",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479277,1737911455521,-872.0,0.00011999,2,"2025-01-26T17:10:55.521",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479278,1737911455530,-872.0,0.00011999,2,"2025-01-26T17:10:55.530",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479279,1737911455539,-872.0,0.00011999,2,"2025-01-26T17:10:55.539",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479280,1737911455549,-872.0,0.00011999,2,"2025-01-26T17:10:55.549",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479281,1737911455562,-872.0,0.00011999,2,"2025-01-26T17:10:55.562",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479282,1737911455571,-872.0,0.00011999,2,"2025-01-26T17:10:55.571",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479283,1737911455582,-500.0,0.00011999,2,"2025-01-26T17:10:55.582",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479284,1737911455592,-872.0,0.00011999,2,"2025-01-26T17:10:55.592",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479285,1737911455602,-500.0,0.00011999,2,"2025-01-26T17:10:55.602",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479286,1737911455612,-872.0,0.00011999,2,"2025-01-26T17:10:55.612",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479287,1737911455621,-500.0,0.00011999,2,"2025-01-26T17:10:55.621",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479288,1737911455630,-872.0,0.00011999,2,"2025-01-26T17:10:55.630",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479289,1737911455640,-872.0,0.00011999,2,"2025-01-26T17:10:55.640",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479290,1737911455650,-500.0,0.00011999,2,"2025-01-26T17:10:55.650",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479291,1737911455660,-500.0,0.00011999,2,"2025-01-26T17:10:55.660",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479292,1737911455670,-872.0,0.00011999,2,"2025-01-26T17:10:55.670",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479293,1737911455680,-500.0,0.00011999,2,"2025-01-26T17:10:55.680",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479294,1737911455691,-500.0,0.00011999,2,"2025-01-26T17:10:55.691",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479295,1737911455701,-872.0,0.00011999,2,"2025-01-26T17:10:55.701",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479296,1737911455712,-500.0,0.00011999,2,"2025-01-26T17:10:55.712",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479297,1737911455721,-500.0,0.00011999,2,"2025-01-26T17:10:55.721",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479298,1737911455732,-872.0,0.00011999,2,"2025-01-26T17:10:55.732",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479299,1737911455741,-370.66,0.00011999,2,"2025-01-26T17:10:55.741",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479300,1737911455751,-500.0,0.00011999,2,"2025-01-26T17:10:55.751",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479301,1737911455762,-500.0,0.00011999,2,"2025-01-26T17:10:55.762",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479302,1737911455773,-500.0,0.00011999,2,"2025-01-26T17:10:55.773",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479303,1737911455783,-500.0,0.00011999,2,"2025-01-26T17:10:55.783",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479304,1737911455793,-500.0,0.00011999,2,"2025-01-26T17:10:55.793",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479305,1737911455803,-500.0,0.00011999,2,"2025-01-26T17:10:55.803",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479306,1737911455813,-500.0,0.00011999,2,"2025-01-26T17:10:55.813",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479307,1737911455823,-500.0,0.00011999,2,"2025-01-26T17:10:55.823",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479308,1737911455833,-500.0,0.00011999,2,"2025-01-26T17:10:55.833",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479309,1737911455842,-500.0,0.00011999,2,"2025-01-26T17:10:55.842",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479310,1737911455852,-500.0,0.00011999,2,"2025-01-26T17:10:55.852",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479311,1737911455861,-500.0,0.00011999,2,"2025-01-26T17:10:55.861",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479312,1737911455871,-612.5050044,0.00011999,2,"2025-01-26T17:10:55.871",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479313,1737911455881,-500.0,0.00011999,2,"2025-01-26T17:10:55.881",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479314,1737911455890,-327.84,0.00011999,2,"2025-01-26T17:10:55.890",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479315,1737911455901,-500.0,0.00011999,2,"2025-01-26T17:10:55.901",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479316,1737911455910,-500.0,0.00011999,2,"2025-01-26T17:10:55.910",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479317,1737911455920,-500.0,0.00011999,2,"2025-01-26T17:10:55.920",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479318,1737911455929,-500.0,0.00011999,2,"2025-01-26T17:10:55.929",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479319,1737911455939,-500.0,0.00011999,2,"2025-01-26T17:10:55.939",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479320,1737911455949,-500.0,0.00011999,2,"2025-01-26T17:10:55.949",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479321,1737911455959,-500.0,0.00011999,2,"2025-01-26T17:10:55.959",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479322,1737911455969,-500.0,0.00011999,2,"2025-01-26T17:10:55.969",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479323,1737911455979,-500.0,0.00011999,2,"2025-01-26T17:10:55.979",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479324,1737911455988,-500.0,0.00011999,2,"2025-01-26T17:10:55.988",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479325,1737911455997,-500.0,0.00011999,2,"2025-01-26T17:10:55.997",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479326,1737911456007,-500.0,0.00011999,2,"2025-01-26T17:10:56.007",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479327,1737911456016,-258.25124669,0.00011999,2,"2025-01-26T17:10:56.016",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479328,1737911456026,-500.0,0.00011999,2,"2025-01-26T17:10:56.026",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479329,1737911456036,-500.0,0.00011999,2,"2025-01-26T17:10:56.036",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479330,1737911456046,-500.0,0.00011999,2,"2025-01-26T17:10:56.046",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479331,1737911456055,-500.0,0.00011999,2,"2025-01-26T17:10:56.055",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479332,1737911456065,-500.0,0.00011999,2,"2025-01-26T17:10:56.065",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479333,1737911456074,-500.0,0.00011999,2,"2025-01-26T17:10:56.074",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479334,1737911456084,-500.0,0.00011999,2,"2025-01-26T17:10:56.084",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479335,1737911456094,-500.0,0.00011999,2,"2025-01-26T17:10:56.094",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479336,1737911456103,-500.0,0.00011999,2,"2025-01-26T17:10:56.103",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479337,1737911456113,-558.78,0.00011999,2,"2025-01-26T17:10:56.113",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479338,1737911456122,-500.0,0.00011999,2,"2025-01-26T17:10:56.122",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479339,1737911456131,-500.0,0.00011999,2,"2025-01-26T17:10:56.131",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479340,1737911456141,-500.0,0.00011999,2,"2025-01-26T17:10:56.141",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479341,1737911456151,-500.0,0.00011999,2,"2025-01-26T17:10:56.151",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479342,1737911456160,-500.0,0.00011999,2,"2025-01-26T17:10:56.160",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479343,1737911456170,-618.98,0.00011999,2,"2025-01-26T17:10:56.170",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479344,1737911456179,-500.0,0.00011999,2,"2025-01-26T17:10:56.179",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479345,1737911456188,-500.0,0.00011999,2,"2025-01-26T17:10:56.188",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479346,1737911456198,-500.0,0.00011999,2,"2025-01-26T17:10:56.198",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479347,1737911456207,-500.0,0.00011999,2,"2025-01-26T17:10:56.207",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479348,1737911456216,-500.0,0.00011999,2,"2025-01-26T17:10:56.216",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479349,1737911456226,-500.0,0.00011999,2,"2025-01-26T17:10:56.226",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479350,1737911456235,-500.0,0.00011999,2,"2025-01-26T17:10:56.235",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479351,1737911456244,-500.0,0.00011999,2,"2025-01-26T17:10:56.244",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479352,1737911456253,-500.0,0.00011999,2,"2025-01-26T17:10:56.253",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479353,1737911456263,-500.0,0.00011999,2,"2025-01-26T17:10:56.263",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479354,1737911456272,-399.98,0.00011999,2,"2025-01-26T17:10:56.272",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479355,1737911456282,-508.037505,0.00011999,2,"2025-01-26T17:10:56.282",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479356,1737911456291,-508.037505,0.00011999,2,"2025-01-26T17:10:56.291",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479357,1737911456300,-508.037505,0.00011999,2,"2025-01-26T17:10:56.300",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479358,1737911456309,-508.037505,0.00011999,2,"2025-01-26T17:10:56.309",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479359,1737911456318,-508.037505,0.00011999,2,"2025-01-26T17:10:56.318",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479360,1737911456327,-508.037505,0.00011999,2,"2025-01-26T17:10:56.327",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479361,1737911456336,-508.037505,0.00011999,2,"2025-01-26T17:10:56.336",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479362,1737911456345,-508.037505,0.00011999,2,"2025-01-26T17:10:56.345",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479363,1737911456354,-508.037505,0.00011999,2,"2025-01-26T17:10:56.354",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479364,1737911456363,-500.0,0.00011999,2,"2025-01-26T17:10:56.363",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479365,1737911456372,-500.0,0.00011999,2,"2025-01-26T17:10:56.372",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479366,1737911456381,-508.037505,0.00011999,2,"2025-01-26T17:10:56.381",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479367,1737911456390,-500.0,0.00011999,2,"2025-01-26T17:10:56.390",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479368,1737911456399,-508.037505,0.00011999,2,"2025-01-26T17:10:56.399",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479369,1737911456408,-500.0,0.00011999,2,"2025-01-26T17:10:56.408",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479370,1737911456417,-500.0,0.00011999,2,"2025-01-26T17:10:56.417",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479371,1737911456427,-500.0,0.00011999,2,"2025-01-26T17:10:56.427",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479372,1737911456436,-500.0,0.00011999,2,"2025-01-26T17:10:56.436",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479373,1737911456445,-500.0,0.00011999,2,"2025-01-26T17:10:56.445",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479374,1737911456454,-500.0,0.00011999,2,"2025-01-26T17:10:56.454",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479375,1737911456463,-500.0,0.00011999,2,"2025-01-26T17:10:56.463",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479376,1737911456473,-500.0,0.00011999,2,"2025-01-26T17:10:56.473",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479377,1737911456482,-500.0,0.00011999,2,"2025-01-26T17:10:56.482",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479378,1737911456491,-500.0,0.00011999,2,"2025-01-26T17:10:56.491",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479379,1737911456500,-500.0,0.00011999,2,"2025-01-26T17:10:56.500",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479380,1737911456509,-500.0,0.00011999,2,"2025-01-26T17:10:56.509",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479381,1737911456519,-500.0,0.00011999,2,"2025-01-26T17:10:56.519",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479382,1737911456528,-500.0,0.00011999,2,"2025-01-26T17:10:56.528",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479383,1737911456537,-150.47695489,0.00011999,2,"2025-01-26T17:10:56.537",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479384,1737911456546,-500.0,0.00011999,2,"2025-01-26T17:10:56.546",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479385,1737911456558,-500.0,0.00011999,2,"2025-01-26T17:10:56.558",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479386,1737911456567,-500.0,0.00011999,2,"2025-01-26T17:10:56.567",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479387,1737911456576,-500.0,0.00011999,2,"2025-01-26T17:10:56.576",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479388,1737911456586,-500.0,0.00011999,2,"2025-01-26T17:10:56.586",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479389,1737911456595,-218.86938158,0.00011999,2,"2025-01-26T17:10:56.595",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479390,1737911456605,-500.0,0.00011999,2,"2025-01-26T17:10:56.605",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479391,1737911456614,-500.0,0.00011999,2,"2025-01-26T17:10:56.614",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479392,1737911456623,-500.0,0.00011999,2,"2025-01-26T17:10:56.623",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479393,1737911456633,-500.0,0.00011999,2,"2025-01-26T17:10:56.633",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479394,1737911456643,-500.0,0.00011999,2,"2025-01-26T17:10:56.643",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479395,1737911456653,-500.0,0.00011999,2,"2025-01-26T17:10:56.653",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479396,1737911456662,-500.0,0.00011999,2,"2025-01-26T17:10:56.662",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479397,1737911456671,-500.0,0.00011999,2,"2025-01-26T17:10:56.671",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479398,1737911456681,-500.0,0.00011999,2,"2025-01-26T17:10:56.681",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479399,1737911456690,-500.0,0.00011999,2,"2025-01-26T17:10:56.690",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479400,1737911456699,-500.0,0.00011999,2,"2025-01-26T17:10:56.699",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479401,1737911456709,-500.0,0.00011999,2,"2025-01-26T17:10:56.709",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479402,1737911456718,-500.0,0.00011999,2,"2025-01-26T17:10:56.718",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479403,1737911456728,-500.0,0.00011999,2,"2025-01-26T17:10:56.728",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479404,1737911456738,-500.0,0.00011999,2,"2025-01-26T17:10:56.738",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479405,1737911456747,-500.0,0.00011999,2,"2025-01-26T17:10:56.747",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479406,1737911456757,-500.0,0.00011999,2,"2025-01-26T17:10:56.757",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479407,1737911456767,-500.0,0.00011999,2,"2025-01-26T17:10:56.767",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479408,1737911456776,-500.0,0.00011999,2,"2025-01-26T17:10:56.776",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479409,1737911456786,-500.0,0.00011999,2,"2025-01-26T17:10:56.786",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479410,1737911456795,-500.0,0.00011999,2,"2025-01-26T17:10:56.795",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479411,1737911456804,-621.03484004,0.00011999,2,"2025-01-26T17:10:56.804",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479412,1737911456813,-267.83844087,0.00011999,2,"2025-01-26T17:10:56.813",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479413,1737911456823,-500.0,0.00011999,2,"2025-01-26T17:10:56.823",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479414,1737911456832,-500.0,0.00011999,2,"2025-01-26T17:10:56.832",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479415,1737911456842,-500.0,0.00011999,2,"2025-01-26T17:10:56.842",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479416,1737911456853,-500.0,0.00011999,2,"2025-01-26T17:10:56.853",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479417,1737911456862,-500.0,0.00011999,2,"2025-01-26T17:10:56.862",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479418,1737911456872,-500.0,0.00011999,2,"2025-01-26T17:10:56.872",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479419,1737911456881,-500.0,0.00011999,2,"2025-01-26T17:10:56.881",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479420,1737911456890,-500.0,0.00011999,2,"2025-01-26T17:10:56.890",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479421,1737911456899,-500.0,0.00011999,2,"2025-01-26T17:10:56.899",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479422,1737911456908,-500.0,0.00011999,2,"2025-01-26T17:10:56.908",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479423,1737911456917,-500.0,0.00011999,2,"2025-01-26T17:10:56.917",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479424,1737911456927,-500.0,0.00011999,2,"2025-01-26T17:10:56.927",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479425,1737911456936,-216.37177636,0.00011999,2,"2025-01-26T17:10:56.936",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479426,1737911456995,-500.0,0.00011999,2,"2025-01-26T17:10:56.995",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479427,1737911457004,-500.0,0.00011999,2,"2025-01-26T17:10:57.004",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479428,1737911457014,-500.0,0.00011999,2,"2025-01-26T17:10:57.014",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479429,1737911457023,-500.0,0.00011999,2,"2025-01-26T17:10:57.023",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479430,1737911457032,-500.0,0.00011999,2,"2025-01-26T17:10:57.032",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479431,1737911457041,-500.0,0.00011999,2,"2025-01-26T17:10:57.041",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479432,1737911457051,-690.11,0.00011999,2,"2025-01-26T17:10:57.051",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479433,1737911457060,-500.0,0.00011999,2,"2025-01-26T17:10:57.060",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479434,1737911457069,-690.11,0.00011999,2,"2025-01-26T17:10:57.069",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479435,1737911457079,-500.0,0.00011999,2,"2025-01-26T17:10:57.079",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479436,1737911457088,-500.0,0.00011999,2,"2025-01-26T17:10:57.088",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479437,1737911457097,-500.0,0.00011999,2,"2025-01-26T17:10:57.097",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479438,1737911457106,-690.11,0.00011999,2,"2025-01-26T17:10:57.106",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479439,1737911457115,-500.0,0.00011999,2,"2025-01-26T17:10:57.115",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479440,1737911457124,-500.0,0.00011999,2,"2025-01-26T17:10:57.124",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479441,1737911457133,-690.11,0.00011999,2,"2025-01-26T17:10:57.133",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479442,1737911457143,-500.0,0.00011999,2,"2025-01-26T17:10:57.143",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479443,1737911457152,-500.0,0.00011999,2,"2025-01-26T17:10:57.152",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479444,1737911457162,-690.11,0.00011999,2,"2025-01-26T17:10:57.162",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479445,1737911457171,-500.0,0.00011999,2,"2025-01-26T17:10:57.171",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479446,1737911457180,-500.0,0.00011999,2,"2025-01-26T17:10:57.180",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479447,1737911457189,-690.11,0.00011999,2,"2025-01-26T17:10:57.189",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479448,1737911457199,-500.0,0.00011999,2,"2025-01-26T17:10:57.199",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479449,1737911457208,-500.0,0.00011999,2,"2025-01-26T17:10:57.208",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479450,1737911457217,-486.13,0.00011999,2,"2025-01-26T17:10:57.217",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479451,1737911457227,-500.0,0.00011999,2,"2025-01-26T17:10:57.227",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479452,1737911457236,-690.11,0.00011999,2,"2025-01-26T17:10:57.236",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479453,1737911457245,-500.0,0.00011999,2,"2025-01-26T17:10:57.245",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479454,1737911457255,-690.11,0.00011999,2,"2025-01-26T17:10:57.255",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479455,1737911457265,-500.0,0.00011999,2,"2025-01-26T17:10:57.265",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479456,1737911457274,-690.11,0.00011999,2,"2025-01-26T17:10:57.274",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479457,1737911457284,-177.28,0.00011999,2,"2025-01-26T17:10:57.284",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479458,1737911457293,-690.11,0.00011999,2,"2025-01-26T17:10:57.293",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479459,1737911457302,-690.11,0.00011999,2,"2025-01-26T17:10:57.302",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479460,1737911457312,-690.11,0.00011999,2,"2025-01-26T17:10:57.312",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479461,1737911457321,-690.11,0.00011999,2,"2025-01-26T17:10:57.321",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479462,1737911457331,-690.11,0.00011999,2,"2025-01-26T17:10:57.331",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479463,1737911457340,-690.11,0.00011999,2,"2025-01-26T17:10:57.340",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479464,1737911457349,-690.11,0.00011999,2,"2025-01-26T17:10:57.349",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479465,1737911457358,-690.11,0.00011999,2,"2025-01-26T17:10:57.358",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479466,1737911457367,-690.11,0.00011999,2,"2025-01-26T17:10:57.367",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479467,1737911457376,-690.11,0.00011999,2,"2025-01-26T17:10:57.376",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479468,1737911457386,-690.17720598,0.00011999,2,"2025-01-26T17:10:57.386",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479469,1737911457395,-1376.55,0.00011999,2,"2025-01-26T17:10:57.395",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479470,1737911457404,-1376.55,0.00011999,2,"2025-01-26T17:10:57.404",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479471,1737911457413,-1376.55,0.00011999,2,"2025-01-26T17:10:57.413",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479472,1737911457422,-1376.55,0.00011999,2,"2025-01-26T17:10:57.422",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479473,1737911457432,-1376.55,0.00011999,2,"2025-01-26T17:10:57.432",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479474,1737911457441,-1376.55,0.00011999,2,"2025-01-26T17:10:57.441",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479475,1737911457450,-1376.55,0.00011999,2,"2025-01-26T17:10:57.450",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479476,1737911457459,-1376.55,0.00011999,2,"2025-01-26T17:10:57.459",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479477,1737911457467,-1376.55,0.00011999,2,"2025-01-26T17:10:57.467",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479478,1737911457476,-1376.55,0.00011999,2,"2025-01-26T17:10:57.476",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479479,1737911457485,-500.0,0.00011999,2,"2025-01-26T17:10:57.485",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479480,1737911457494,-1376.55,0.00011999,2,"2025-01-26T17:10:57.494",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479481,1737911457503,-500.0,0.00011999,2,"2025-01-26T17:10:57.503",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479482,1737911457512,-1376.55,0.00011999,2,"2025-01-26T17:10:57.512",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479483,1737911457521,-500.0,0.00011999,2,"2025-01-26T17:10:57.521",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479484,1737911457530,-1376.55,0.00011999,2,"2025-01-26T17:10:57.530",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479485,1737911457539,-500.0,0.00011999,2,"2025-01-26T17:10:57.539",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479486,1737911457548,-1376.55,0.00011999,2,"2025-01-26T17:10:57.548",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479487,1737911457559,-500.0,0.00011999,2,"2025-01-26T17:10:57.559",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479488,1737911457569,-1376.55,0.00011999,2,"2025-01-26T17:10:57.569",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479489,1737911457578,-500.0,0.00011999,2,"2025-01-26T17:10:57.578",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479490,1737911457587,-1376.55,0.00011999,2,"2025-01-26T17:10:57.587",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479491,1737911457596,-500.0,0.00011999,2,"2025-01-26T17:10:57.596",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479492,1737911457605,-1376.55,0.00011999,2,"2025-01-26T17:10:57.605",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479493,1737911457614,-500.0,0.00011999,2,"2025-01-26T17:10:57.614",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479494,1737911457623,-1376.55,0.00011999,2,"2025-01-26T17:10:57.623",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479495,1737911457632,-500.0,0.00011999,2,"2025-01-26T17:10:57.632",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479496,1737911457642,-1376.71376503,0.00011999,2,"2025-01-26T17:10:57.642",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479497,1737911457652,-500.0,0.00011999,2,"2025-01-26T17:10:57.652",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479498,1737911457661,-500.0,0.00011999,2,"2025-01-26T17:10:57.661",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479499,1737911457670,-500.0,0.00011999,2,"2025-01-26T17:10:57.670",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479500,1737911457679,-500.0,0.00011999,2,"2025-01-26T17:10:57.679",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479501,1737911457688,-500.0,0.00011999,2,"2025-01-26T17:10:57.688",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479502,1737911457697,-500.0,0.00011999,2,"2025-01-26T17:10:57.697",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479503,1737911457706,-358.02550245,0.00011999,2,"2025-01-26T17:10:57.706",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479504,1737911457715,-817.68,0.00011999,2,"2025-01-26T17:10:57.715",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479505,1737911457724,-817.68,0.00011999,2,"2025-01-26T17:10:57.724",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479506,1737911457734,-817.68,0.00011999,2,"2025-01-26T17:10:57.734",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479507,1737911457743,-817.68,0.00011999,2,"2025-01-26T17:10:57.743",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479508,1737911457752,-817.68,0.00011999,2,"2025-01-26T17:10:57.752",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479509,1737911457761,-817.68,0.00011999,2,"2025-01-26T17:10:57.761",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479510,1737911457770,-878.5,0.00011999,2,"2025-01-26T17:10:57.770",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479511,1737911457779,-817.68,0.00011999,2,"2025-01-26T17:10:57.779",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479512,1737911457790,-878.5,0.00011999,2,"2025-01-26T17:10:57.790",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479513,1737911457799,-817.68,0.00011999,2,"2025-01-26T17:10:57.799",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479514,1737911457809,-878.5,0.00011999,2,"2025-01-26T17:10:57.809",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479515,1737911457818,-817.68,0.00011999,2,"2025-01-26T17:10:57.818",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479516,1737911457827,-878.5,0.00011999,2,"2025-01-26T17:10:57.827",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479517,1737911457837,-817.68,0.00011999,2,"2025-01-26T17:10:57.837",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479518,1737911457848,-878.5,0.00011999,2,"2025-01-26T17:10:57.848",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479519,1737911457858,-817.68,0.00011999,2,"2025-01-26T17:10:57.858",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479520,1737911457868,-878.5,0.00011999,2,"2025-01-26T17:10:57.868",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479521,1737911457877,-817.68,0.00011999,2,"2025-01-26T17:10:57.877",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479522,1737911457887,-878.5,0.00011999,2,"2025-01-26T17:10:57.887",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479523,1737911457896,-878.5,0.00011999,2,"2025-01-26T17:10:57.896",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479524,1737911457905,-817.68,0.00011999,2,"2025-01-26T17:10:57.905",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479525,1737911457914,-817.68,0.00011999,2,"2025-01-26T17:10:57.914",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479526,1737911457923,-878.5,0.00011999,2,"2025-01-26T17:10:57.923",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479527,1737911457934,-817.68,0.00011999,2,"2025-01-26T17:10:57.934",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479528,1737911457944,-878.5,0.00011999,2,"2025-01-26T17:10:57.944",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479529,1737911457953,-817.68,0.00011999,2,"2025-01-26T17:10:57.953",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479530,1737911457963,-878.5,0.00011999,2,"2025-01-26T17:10:57.963",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479531,1737911457973,-817.68,0.00011999,2,"2025-01-26T17:10:57.973",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479532,1737911457983,-817.68,0.00011999,2,"2025-01-26T17:10:57.983",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479533,1737911457992,-878.5,0.00011999,2,"2025-01-26T17:10:57.992",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479534,1737911458001,-817.76670032,0.00011999,2,"2025-01-26T17:10:58.001",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479535,1737911458011,-878.5,0.00011999,2,"2025-01-26T17:10:58.011",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479536,1737911458021,-878.5,0.00011999,2,"2025-01-26T17:10:58.021",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479537,1737911458032,-878.5,0.00011999,2,"2025-01-26T17:10:58.032",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479538,1737911458041,-878.5,0.00011999,2,"2025-01-26T17:10:58.041",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479539,1737911458052,-878.5,0.00011999,2,"2025-01-26T17:10:58.052",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479540,1737911458062,-878.5,0.00011999,2,"2025-01-26T17:10:58.062",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479541,1737911458072,-500.0,0.00011999,2,"2025-01-26T17:10:58.072",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479542,1737911458082,-500.0,0.00011999,2,"2025-01-26T17:10:58.082",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479543,1737911458091,-878.5,0.00011999,2,"2025-01-26T17:10:58.091",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479544,1737911458101,-500.0,0.00011999,2,"2025-01-26T17:10:58.101",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479545,1737911458110,-500.0,0.00011999,2,"2025-01-26T17:10:58.110",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479546,1737911458120,-878.52968035,0.00011999,2,"2025-01-26T17:10:58.120",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479547,1737911458129,-500.0,0.00011999,2,"2025-01-26T17:10:58.129",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479548,1737911458139,-500.0,0.00011999,2,"2025-01-26T17:10:58.139",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479549,1737911458148,-500.0,0.00011999,2,"2025-01-26T17:10:58.148",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479550,1737911458158,-500.0,0.00011999,2,"2025-01-26T17:10:58.158",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479551,1737911458168,-500.0,0.00011999,2,"2025-01-26T17:10:58.168",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479552,1737911458178,-500.0,0.00011999,2,"2025-01-26T17:10:58.178",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479553,1737911458187,-500.0,0.00011999,2,"2025-01-26T17:10:58.187",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479554,1737911458197,-500.0,0.00011999,2,"2025-01-26T17:10:58.197",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479555,1737911458206,-500.0,0.00011999,2,"2025-01-26T17:10:58.206",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479556,1737911458216,-500.0,0.00011999,2,"2025-01-26T17:10:58.216",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479557,1737911458225,-500.0,0.00011999,2,"2025-01-26T17:10:58.225",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479558,1737911458235,-500.0,0.00011999,2,"2025-01-26T17:10:58.235",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479559,1737911458244,-500.0,0.00011999,2,"2025-01-26T17:10:58.244",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479560,1737911458253,-601.58236929,0.00011999,2,"2025-01-26T17:10:58.253",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479561,1737911458262,-500.0,0.00011999,2,"2025-01-26T17:10:58.262",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479562,1737911458271,-500.0,0.00011999,2,"2025-01-26T17:10:58.271",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479563,1737911458280,-500.0,0.00011999,2,"2025-01-26T17:10:58.280",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479564,1737911458290,-500.0,0.00011999,2,"2025-01-26T17:10:58.290",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479565,1737911458299,-500.0,0.00011999,2,"2025-01-26T17:10:58.299",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479566,1737911458308,-500.0,0.00011999,2,"2025-01-26T17:10:58.308",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479567,1737911458317,-270.13626925,0.00011999,2,"2025-01-26T17:10:58.317",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479568,1737911458326,-500.0,0.00011999,2,"2025-01-26T17:10:58.326",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479569,1737911458335,-500.0,0.00011999,2,"2025-01-26T17:10:58.335",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479570,1737911458344,-500.0,0.00011999,2,"2025-01-26T17:10:58.344",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479571,1737911458353,-500.0,0.00011999,2,"2025-01-26T17:10:58.353",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479572,1737911458362,-500.0,0.00011999,2,"2025-01-26T17:10:58.362",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479573,1737911458371,-500.0,0.00011999,2,"2025-01-26T17:10:58.371",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479574,1737911458381,-500.0,0.00011999,2,"2025-01-26T17:10:58.381",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479575,1737911458390,-500.0,0.00011999,2,"2025-01-26T17:10:58.390",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479576,1737911458399,-500.0,0.00011999,2,"2025-01-26T17:10:58.399",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479577,1737911458408,-500.0,0.00011999,2,"2025-01-26T17:10:58.408",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479578,1737911458418,-500.23009445,0.00011999,2,"2025-01-26T17:10:58.418",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479579,1737911458427,-500.0,0.00011999,2,"2025-01-26T17:10:58.427",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479580,1737911458436,-500.0,0.00011999,2,"2025-01-26T17:10:58.436",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479581,1737911458445,-500.0,0.00011999,2,"2025-01-26T17:10:58.445",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479582,1737911458454,-648.88518833,0.00011999,2,"2025-01-26T17:10:58.454",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479583,1737911458463,-500.0,0.00011999,2,"2025-01-26T17:10:58.463",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479584,1737911458472,-500.0,0.00011999,2,"2025-01-26T17:10:58.472",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479585,1737911458481,-500.0,0.00011999,2,"2025-01-26T17:10:58.481",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479586,1737911458491,-500.0,0.00011999,2,"2025-01-26T17:10:58.491",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479587,1737911458500,-500.0,0.00011999,2,"2025-01-26T17:10:58.500",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479588,1737911458509,-500.0,0.00011999,2,"2025-01-26T17:10:58.509",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479589,1737911458518,-500.0,0.00011999,2,"2025-01-26T17:10:58.518",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479590,1737911458527,-440.14,0.00011999,2,"2025-01-26T17:10:58.527",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479591,1737911458536,-500.0,0.00011999,2,"2025-01-26T17:10:58.536",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479592,1737911458547,-500.0,0.00011999,2,"2025-01-26T17:10:58.547",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479593,1737911458560,-500.0,0.00011999,2,"2025-01-26T17:10:58.560",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479594,1737911458571,-500.0,0.00011999,2,"2025-01-26T17:10:58.571",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479595,1737911458581,-500.0,0.00011999,2,"2025-01-26T17:10:58.581",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479596,1737911458590,-500.0,0.00011999,2,"2025-01-26T17:10:58.590",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479597,1737911458599,-500.0,0.00011999,2,"2025-01-26T17:10:58.599",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479598,1737911458610,-500.0,0.00011999,2,"2025-01-26T17:10:58.610",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479599,1737911458619,-500.0,0.00011999,2,"2025-01-26T17:10:58.619",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479600,1737911458628,-500.0,0.00011999,2,"2025-01-26T17:10:58.628",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479601,1737911458638,-500.0,0.00011999,2,"2025-01-26T17:10:58.638",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479602,1737911458647,-500.0,0.00011999,2,"2025-01-26T17:10:58.647",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479603,1737911458657,-500.0,0.00011999,2,"2025-01-26T17:10:58.657",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479604,1737911458666,-500.0,0.00011999,2,"2025-01-26T17:10:58.666",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479605,1737911458676,-500.0,0.00011999,2,"2025-01-26T17:10:58.676",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479606,1737911458686,-869.53,0.00011999,2,"2025-01-26T17:10:58.686",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479607,1737911458701,-500.0,0.00011999,2,"2025-01-26T17:10:58.701",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479608,1737911458711,-500.0,0.00011999,2,"2025-01-26T17:10:58.711",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479609,1737911458720,-869.53,0.00011999,2,"2025-01-26T17:10:58.720",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479610,1737911458730,-500.0,0.00011999,2,"2025-01-26T17:10:58.730",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479611,1737911458739,-433.94495913,0.00011999,2,"2025-01-26T17:10:58.739",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479612,1737911458748,-869.53,0.00011999,2,"2025-01-26T17:10:58.748",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479613,1737911458758,-221.17594777,0.00011999,2,"2025-01-26T17:10:58.758",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479614,1737911458767,-869.53,0.00011999,2,"2025-01-26T17:10:58.767",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479615,1737911458776,-869.53,0.00011999,2,"2025-01-26T17:10:58.776",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479616,1737911458786,-869.53,0.00011999,2,"2025-01-26T17:10:58.786",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479617,1737911458796,-1208.96,0.00011999,2,"2025-01-26T17:10:58.796",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479618,1737911458805,-869.53,0.00011999,2,"2025-01-26T17:10:58.805",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479619,1737911458815,-1208.96,0.00011999,2,"2025-01-26T17:10:58.815",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479620,1737911458825,-500.0,0.00011999,2,"2025-01-26T17:10:58.825",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479621,1737911458835,-869.53,0.00011999,2,"2025-01-26T17:10:58.835",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479622,1737911458844,-1208.96,0.00011999,2,"2025-01-26T17:10:58.844",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479623,1737911458854,-500.0,0.00011999,2,"2025-01-26T17:10:58.854",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479624,1737911458863,-869.53,0.00011999,2,"2025-01-26T17:10:58.863",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479625,1737911458873,-500.0,0.00011999,2,"2025-01-26T17:10:58.873",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479626,1737911458882,-1208.96,0.00011999,2,"2025-01-26T17:10:58.882",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479627,1737911458891,-869.53,0.00011999,2,"2025-01-26T17:10:58.891",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479628,1737911458901,-500.0,0.00011999,2,"2025-01-26T17:10:58.901",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479629,1737911458911,-1208.96,0.00011999,2,"2025-01-26T17:10:58.911",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479630,1737911458921,-869.53,0.00011999,2,"2025-01-26T17:10:58.921",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479631,1737911458930,-500.0,0.00011999,2,"2025-01-26T17:10:58.930",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479632,1737911458939,-1208.96,0.00011999,2,"2025-01-26T17:10:58.939",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479633,1737911458949,-869.53,0.00011999,2,"2025-01-26T17:10:58.949",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479634,1737911458958,-500.0,0.00011999,2,"2025-01-26T17:10:58.958",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479635,1737911458968,-1208.96,0.00011999,2,"2025-01-26T17:10:58.968",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479636,1737911458977,-1208.96,0.00011999,2,"2025-01-26T17:10:58.977",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479637,1737911458987,-869.53,0.00011999,2,"2025-01-26T17:10:58.987",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479638,1737911458997,-500.0,0.00011999,2,"2025-01-26T17:10:58.997",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479639,1737911459007,-1208.96,0.00011999,2,"2025-01-26T17:10:59.007",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479640,1737911459017,-500.0,0.00011999,2,"2025-01-26T17:10:59.017",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479641,1737911459026,-869.53,0.00011999,2,"2025-01-26T17:10:59.026",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479642,1737911459036,-510.51596506,0.00011999,2,"2025-01-26T17:10:59.036",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479643,1737911459045,-500.0,0.00011999,2,"2025-01-26T17:10:59.045",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479644,1737911459055,-869.53,0.00011999,2,"2025-01-26T17:10:59.055",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479645,1737911459064,-924.07,0.00011999,2,"2025-01-26T17:10:59.064",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479646,1737911459073,-1208.96,0.00011999,2,"2025-01-26T17:10:59.073",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479647,1737911459083,-467.88017195,0.00011999,2,"2025-01-26T17:10:59.083",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479648,1737911459092,-869.53,0.00011999,2,"2025-01-26T17:10:59.092",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479649,1737911459101,-924.07,0.00011999,2,"2025-01-26T17:10:59.101",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479650,1737911459111,-1208.96,0.00011999,2,"2025-01-26T17:10:59.111",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479651,1737911459120,-869.53,0.00011999,2,"2025-01-26T17:10:59.120",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479652,1737911459130,-1208.96,0.00011999,2,"2025-01-26T17:10:59.130",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479653,1737911459139,-924.07,0.00011999,2,"2025-01-26T17:10:59.139",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479654,1737911459149,-869.53,0.00011999,2,"2025-01-26T17:10:59.149",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479655,1737911459158,-500.0,0.00011999,2,"2025-01-26T17:10:59.158",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479656,1737911459167,-1208.96,0.00011999,2,"2025-01-26T17:10:59.167",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479657,1737911459177,-924.07,0.00011999,2,"2025-01-26T17:10:59.177",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479658,1737911459186,-869.53,0.00011999,2,"2025-01-26T17:10:59.186",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479659,1737911459195,-500.0,0.00011999,2,"2025-01-26T17:10:59.195",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479660,1737911459204,-1208.96,0.00011999,2,"2025-01-26T17:10:59.204",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479661,1737911459214,-924.07,0.00011999,2,"2025-01-26T17:10:59.214",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479662,1737911459223,-500.0,0.00011999,2,"2025-01-26T17:10:59.223",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479663,1737911459233,-869.53,0.00011999,2,"2025-01-26T17:10:59.233",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479664,1737911459243,-1208.96,0.00011999,2,"2025-01-26T17:10:59.243",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479665,1737911459252,-533.80281424,0.00011999,2,"2025-01-26T17:10:59.252",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479666,1737911459262,-924.07,0.00011999,2,"2025-01-26T17:10:59.262",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479667,1737911459271,-869.56959848,0.00011999,2,"2025-01-26T17:10:59.271",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479668,1737911459281,-1208.96,0.00011999,2,"2025-01-26T17:10:59.281",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479669,1737911459291,-924.07,0.00011999,2,"2025-01-26T17:10:59.291",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479670,1737911459300,-1208.96,0.00011999,2,"2025-01-26T17:10:59.300",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479671,1737911459309,-924.07,0.00011999,2,"2025-01-26T17:10:59.309",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479672,1737911459319,-1208.96,0.00011999,2,"2025-01-26T17:10:59.319",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479673,1737911459328,-924.07,0.00011999,2,"2025-01-26T17:10:59.328",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479674,1737911459338,-1209.13011362,0.00011999,2,"2025-01-26T17:10:59.338",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479675,1737911459348,-924.07,0.00011999,2,"2025-01-26T17:10:59.348",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479676,1737911459358,-924.07,0.00011999,2,"2025-01-26T17:10:59.358",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479677,1737911459368,-924.07,0.00011999,2,"2025-01-26T17:10:59.368",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479678,1737911459378,-924.07,0.00011999,2,"2025-01-26T17:10:59.378",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479679,1737911459388,-924.07,0.00011999,2,"2025-01-26T17:10:59.388",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479680,1737911459398,-924.07,0.00011999,2,"2025-01-26T17:10:59.398",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479681,1737911459408,-924.07,0.00011999,2,"2025-01-26T17:10:59.408",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479682,1737911459418,-500.0,0.00011999,2,"2025-01-26T17:10:59.418",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479683,1737911459428,-924.07,0.00011999,2,"2025-01-26T17:10:59.428",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479684,1737911459439,-500.0,0.00011999,2,"2025-01-26T17:10:59.439",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479685,1737911459450,-924.16533946,0.00011999,2,"2025-01-26T17:10:59.450",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479686,1737911459460,-500.0,0.00011999,2,"2025-01-26T17:10:59.460",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479687,1737911459469,-500.0,0.00011999,2,"2025-01-26T17:10:59.469",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479688,1737911459479,-500.0,0.00011999,2,"2025-01-26T17:10:59.479",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479689,1737911459488,-500.0,0.00011999,2,"2025-01-26T17:10:59.488",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479690,1737911459498,-500.0,0.00011999,2,"2025-01-26T17:10:59.498",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479691,1737911459508,-500.0,0.00011999,2,"2025-01-26T17:10:59.508",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479692,1737911459517,-500.0,0.00011999,2,"2025-01-26T17:10:59.517",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479693,1737911459527,-500.0,0.00011999,2,"2025-01-26T17:10:59.527",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479694,1737911459536,-500.0,0.00011999,2,"2025-01-26T17:10:59.536",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479695,1737911459546,-500.0,0.00011999,2,"2025-01-26T17:10:59.546",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479696,1737911459558,-500.0,0.00011999,2,"2025-01-26T17:10:59.558",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479697,1737911459569,-395.4607314,0.00011999,2,"2025-01-26T17:10:59.569",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479698,1737911459578,-500.0,0.00011999,2,"2025-01-26T17:10:59.578",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479699,1737911459588,-500.0,0.00011999,2,"2025-01-26T17:10:59.588",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479700,1737911459598,-624.19135258,0.00011999,2,"2025-01-26T17:10:59.598",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479701,1737911459608,-5013.23,0.00011999,2,"2025-01-26T17:10:59.608",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479702,1737911459618,-5013.23,0.00011999,2,"2025-01-26T17:10:59.618",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479703,1737911459627,-5013.23,0.00011999,2,"2025-01-26T17:10:59.627",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479704,1737911459638,-5013.23,0.00011999,2,"2025-01-26T17:10:59.638",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479705,1737911459648,-5013.23,0.00011999,2,"2025-01-26T17:10:59.648",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479706,1737911459658,-500.0,0.00011999,2,"2025-01-26T17:10:59.658",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479707,1737911459667,-5013.23,0.00011999,2,"2025-01-26T17:10:59.667",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479708,1737911459677,-500.0,0.00011999,2,"2025-01-26T17:10:59.677",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479709,1737911459686,-500.0,0.00011999,2,"2025-01-26T17:10:59.686",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479710,1737911459696,-5013.23,0.00011999,2,"2025-01-26T17:10:59.696",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479711,1737911459706,-500.0,0.00011999,2,"2025-01-26T17:10:59.706",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479712,1737911459716,-5013.23,0.00011999,2,"2025-01-26T17:10:59.716",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479713,1737911459726,-643.57,0.00011999,2,"2025-01-26T17:10:59.726",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479714,1737911459736,-500.0,0.00011999,2,"2025-01-26T17:10:59.736",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479715,1737911459746,-5013.23,0.00011999,2,"2025-01-26T17:10:59.746",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479716,1737911459755,-5013.23,0.00011999,2,"2025-01-26T17:10:59.755",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479717,1737911459765,-500.0,0.00011999,2,"2025-01-26T17:10:59.765",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479718,1737911459775,-643.57,0.00011999,2,"2025-01-26T17:10:59.775",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479719,1737911459785,-500.0,0.00011999,2,"2025-01-26T17:10:59.785",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479720,1737911459795,-5013.23,0.00011999,2,"2025-01-26T17:10:59.795",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479721,1737911459805,-643.57,0.00011999,2,"2025-01-26T17:10:59.805",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479722,1737911459814,-500.0,0.00011999,2,"2025-01-26T17:10:59.814",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479723,1737911459824,-5013.23,0.00011999,2,"2025-01-26T17:10:59.824",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479724,1737911459834,-643.57,0.00011999,2,"2025-01-26T17:10:59.834",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479725,1737911459843,-500.0,0.00011999,2,"2025-01-26T17:10:59.843",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479726,1737911459853,-5013.23,0.00011999,2,"2025-01-26T17:10:59.853",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479727,1737911459863,-643.57,0.00011999,2,"2025-01-26T17:10:59.863",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479728,1737911459873,-5013.23,0.00011999,2,"2025-01-26T17:10:59.873",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479729,1737911459883,-500.0,0.00011999,2,"2025-01-26T17:10:59.883",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479730,1737911459893,-643.57,0.00011999,2,"2025-01-26T17:10:59.893",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479731,1737911459902,-500.0,0.00011999,2,"2025-01-26T17:10:59.902",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479732,1737911459913,-643.57,0.00011999,2,"2025-01-26T17:10:59.913",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479733,1737911459923,-5013.23,0.00011999,2,"2025-01-26T17:10:59.923",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479734,1737911459932,-500.0,0.00011999,2,"2025-01-26T17:10:59.932",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479735,1737911459942,-643.57,0.00011999,2,"2025-01-26T17:10:59.942",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479736,1737911459951,-5013.23,0.00011999,2,"2025-01-26T17:10:59.951",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479737,1737911459962,-500.0,0.00011999,2,"2025-01-26T17:10:59.962",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479738,1737911459972,-643.57,0.00011999,2,"2025-01-26T17:10:59.972",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479739,1737911459982,-5013.23,0.00011999,2,"2025-01-26T17:10:59.982",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479740,1737911459992,-500.0,0.00011999,2,"2025-01-26T17:10:59.992",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479741,1737911460002,-643.57,0.00011999,2,"2025-01-26T17:11:00.002",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479742,1737911460012,-5013.23,0.00011999,2,"2025-01-26T17:11:00.012",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479743,1737911460022,-273.38698137,0.00011999,2,"2025-01-26T17:11:00.022",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479744,1737911460032,-643.57,0.00011999,2,"2025-01-26T17:11:00.032",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479745,1737911460043,-5013.23,0.00011999,2,"2025-01-26T17:11:00.043",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479746,1737911460053,-5013.238933,0.00011999,2,"2025-01-26T17:11:00.053",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479747,1737911460063,-643.57,0.00011999,2,"2025-01-26T17:11:00.063",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479748,1737911460074,-643.57,0.00011999,2,"2025-01-26T17:11:00.074",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479749,1737911460083,-643.57,0.00011999,2,"2025-01-26T17:11:00.083",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479750,1737911460093,-629.79,0.00011999,2,"2025-01-26T17:11:00.093",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479751,1737911460103,-629.79,0.00011999,2,"2025-01-26T17:11:00.103",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479752,1737911460113,-643.57,0.00011999,2,"2025-01-26T17:11:00.113",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479753,1737911460124,-629.79,0.00011999,2,"2025-01-26T17:11:00.124",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479754,1737911460139,-643.57,0.00011999,2,"2025-01-26T17:11:00.139",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479755,1737911460149,-643.57,0.00011999,2,"2025-01-26T17:11:00.149",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479756,1737911460159,-629.79,0.00011999,2,"2025-01-26T17:11:00.159",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479757,1737911460169,-629.79,0.00011999,2,"2025-01-26T17:11:00.169",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479758,1737911460179,-643.57,0.00011999,2,"2025-01-26T17:11:00.179",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479759,1737911460189,-629.79,0.00011999,2,"2025-01-26T17:11:00.189",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479760,1737911460198,-629.79,0.00011999,2,"2025-01-26T17:11:00.198",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479761,1737911460208,-643.57,0.00011999,2,"2025-01-26T17:11:00.208",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479762,1737911460217,-629.79,0.00011999,2,"2025-01-26T17:11:00.217",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479763,1737911460227,-643.57,0.00011999,2,"2025-01-26T17:11:00.227",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479764,1737911460237,-629.79,0.00011999,2,"2025-01-26T17:11:00.237",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479765,1737911460247,-643.66030514,0.00011999,2,"2025-01-26T17:11:00.247",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479766,1737911460256,-629.79,0.00011999,2,"2025-01-26T17:11:00.256",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479767,1737911460266,-629.79,0.00011999,2,"2025-01-26T17:11:00.266",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479768,1737911460276,-500.0,0.00011999,2,"2025-01-26T17:11:00.276",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479769,1737911460286,-500.0,0.00011999,2,"2025-01-26T17:11:00.286",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479770,1737911460296,-629.79,0.00011999,2,"2025-01-26T17:11:00.296",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479771,1737911460306,-500.0,0.00011999,2,"2025-01-26T17:11:00.306",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479772,1737911460315,-500.0,0.00011999,2,"2025-01-26T17:11:00.315",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479773,1737911460325,-629.79,0.00011999,2,"2025-01-26T17:11:00.325",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479774,1737911460335,-500.0,0.00011999,2,"2025-01-26T17:11:00.335",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479775,1737911460345,-500.0,0.00011999,2,"2025-01-26T17:11:00.345",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479776,1737911460354,-629.79,0.00011999,2,"2025-01-26T17:11:00.354",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479777,1737911460364,-500.0,0.00011999,2,"2025-01-26T17:11:00.364",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479778,1737911460373,-500.0,0.00011999,2,"2025-01-26T17:11:00.373",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479779,1737911460383,-629.79,0.00011999,2,"2025-01-26T17:11:00.383",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479780,1737911460393,-500.0,0.00011999,2,"2025-01-26T17:11:00.393",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479781,1737911460403,-500.0,0.00011999,2,"2025-01-26T17:11:00.403",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479782,1737911460413,-500.0,0.00011999,2,"2025-01-26T17:11:00.413",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479783,1737911460424,-500.0,0.00011999,2,"2025-01-26T17:11:00.424",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479784,1737911460435,-500.0,0.00011999,2,"2025-01-26T17:11:00.435",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479785,1737911460446,-228.13,0.00011999,2,"2025-01-26T17:11:00.446",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479786,1737911460456,-500.0,0.00011999,2,"2025-01-26T17:11:00.456",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479787,1737911460466,-500.0,0.00011999,2,"2025-01-26T17:11:00.466",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479788,1737911460620,-500.0,0.00011999,2,"2025-01-26T17:11:00.620",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479789,1737911460631,-500.0,0.00011999,2,"2025-01-26T17:11:00.631",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479790,1737911460645,-629.79,0.00011999,2,"2025-01-26T17:11:00.645",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479791,1737911460656,-500.0,0.00011999,2,"2025-01-26T17:11:00.656",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479792,1737911460666,-629.79,0.00011999,2,"2025-01-26T17:11:00.666",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479793,1737911460675,-313.23560081,0.00011999,2,"2025-01-26T17:11:00.675",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479794,1737911460684,-629.93258232,0.00011999,2,"2025-01-26T17:11:00.684",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479795,1737911460694,-663.67,0.00011999,2,"2025-01-26T17:11:00.694",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479796,1737911460703,-663.67,0.00011999,2,"2025-01-26T17:11:00.703",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479797,1737911460712,-663.67,0.00011999,2,"2025-01-26T17:11:00.712",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479798,1737911460722,-663.67,0.00011999,2,"2025-01-26T17:11:00.722",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479799,1737911460731,-663.67,0.00011999,2,"2025-01-26T17:11:00.731",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479800,1737911460739,-500.0,0.00011999,2,"2025-01-26T17:11:00.739",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479801,1737911460749,-663.67,0.00011999,2,"2025-01-26T17:11:00.749",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479802,1737911460757,-500.0,0.00011999,2,"2025-01-26T17:11:00.757",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479803,1737911460766,-500.0,0.00011999,2,"2025-01-26T17:11:00.766",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479804,1737911460775,-663.67,0.00011999,2,"2025-01-26T17:11:00.775",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479805,1737911460784,-500.0,0.00011999,2,"2025-01-26T17:11:00.784",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479806,1737911460793,-663.67,0.00011999,2,"2025-01-26T17:11:00.793",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479807,1737911460803,-500.0,0.00011999,2,"2025-01-26T17:11:00.803",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479808,1737911460812,-663.67,0.00011999,2,"2025-01-26T17:11:00.812",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479809,1737911460821,-500.0,0.00011999,2,"2025-01-26T17:11:00.821",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479810,1737911460830,-663.67,0.00011999,2,"2025-01-26T17:11:00.830",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479811,1737911460840,-500.0,0.00011999,2,"2025-01-26T17:11:00.840",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479812,1737911460849,-663.67,0.00011999,2,"2025-01-26T17:11:00.849",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479813,1737911460859,-500.0,0.00011999,2,"2025-01-26T17:11:00.859",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479814,1737911460868,-500.0,0.00011999,2,"2025-01-26T17:11:00.868",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479815,1737911460878,-663.67,0.00011999,2,"2025-01-26T17:11:00.878",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479816,1737911460888,-500.0,0.00011999,2,"2025-01-26T17:11:00.888",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479817,1737911460898,-500.0,0.00011999,2,"2025-01-26T17:11:00.898",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479818,1737911460908,-663.67,0.00011999,2,"2025-01-26T17:11:00.908",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479819,1737911460918,-500.0,0.00011999,2,"2025-01-26T17:11:00.918",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479820,1737911460928,-663.67,0.00011999,2,"2025-01-26T17:11:00.928",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479821,1737911460937,-500.0,0.00011999,2,"2025-01-26T17:11:00.937",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479822,1737911460947,-663.67,0.00011999,2,"2025-01-26T17:11:00.947",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479823,1737911460956,-500.0,0.00011999,2,"2025-01-26T17:11:00.956",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479824,1737911460967,-663.67,0.00011999,2,"2025-01-26T17:11:00.967",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479825,1737911460976,-500.0,0.00011999,2,"2025-01-26T17:11:00.976",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479826,1737911460986,-663.67,0.00011999,2,"2025-01-26T17:11:00.986",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479827,1737911460996,-224.25953846,0.00011999,2,"2025-01-26T17:11:00.996",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479828,1737911461007,-500.0,0.00011999,2,"2025-01-26T17:11:01.007",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479829,1737911461017,-663.67,0.00011999,2,"2025-01-26T17:11:01.017",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479830,1737911461027,-500.0,0.00011999,2,"2025-01-26T17:11:01.027",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479831,1737911461037,-663.67,0.00011999,2,"2025-01-26T17:11:01.037",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479832,1737911461047,-500.0,0.00011999,2,"2025-01-26T17:11:01.047",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479833,1737911461056,-663.67,0.00011999,2,"2025-01-26T17:11:01.056",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479834,1737911461066,-500.0,0.00011999,2,"2025-01-26T17:11:01.066",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479835,1737911461075,-663.7126744,0.00011999,2,"2025-01-26T17:11:01.075",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479836,1737911461085,-500.0,0.00011999,2,"2025-01-26T17:11:01.085",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479837,1737911461095,-500.0,0.00011999,2,"2025-01-26T17:11:01.095",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479838,1737911461104,-500.0,0.00011999,2,"2025-01-26T17:11:01.104",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479839,1737911461114,-500.0,0.00011999,2,"2025-01-26T17:11:01.114",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479840,1737911461124,-500.0,0.00011999,2,"2025-01-26T17:11:01.124",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479841,1737911461134,-500.0,0.00011999,2,"2025-01-26T17:11:01.134",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479842,1737911461144,-500.0,0.00011999,2,"2025-01-26T17:11:01.144",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479843,1737911461154,-500.0,0.00011999,2,"2025-01-26T17:11:01.154",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479844,1737911461164,-500.0,0.00011999,2,"2025-01-26T17:11:01.164",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479845,1737911461173,-500.0,0.00011999,2,"2025-01-26T17:11:01.173",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479846,1737911461182,-500.0,0.00011999,2,"2025-01-26T17:11:01.182",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479847,1737911461193,-500.0,0.00011999,2,"2025-01-26T17:11:01.193",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479848,1737911461203,-500.0,0.00011999,2,"2025-01-26T17:11:01.203",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479849,1737911461213,-500.0,0.00011999,2,"2025-01-26T17:11:01.213",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479850,1737911461223,-500.0,0.00011999,2,"2025-01-26T17:11:01.223",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479851,1737911461233,-500.0,0.00011999,2,"2025-01-26T17:11:01.233",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479852,1737911461243,-500.0,0.00011999,2,"2025-01-26T17:11:01.243",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479853,1737911461252,-500.0,0.00011999,2,"2025-01-26T17:11:01.252",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479854,1737911461261,-1343.58,0.00011999,2,"2025-01-26T17:11:01.261",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479855,1737911461271,-500.0,0.00011999,2,"2025-01-26T17:11:01.271",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479856,1737911461280,-500.0,0.00011999,2,"2025-01-26T17:11:01.280",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479857,1737911461289,-1343.58,0.00011999,2,"2025-01-26T17:11:01.289",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479858,1737911461298,-500.0,0.00011999,2,"2025-01-26T17:11:01.298",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479859,1737911461307,-500.0,0.00011999,2,"2025-01-26T17:11:01.307",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479860,1737911461316,-1343.58,0.00011999,2,"2025-01-26T17:11:01.316",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479861,1737911461325,-500.0,0.00011999,2,"2025-01-26T17:11:01.325",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479862,1737911461334,-500.0,0.00011999,2,"2025-01-26T17:11:01.334",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479863,1737911461344,-807.8,0.00011999,2,"2025-01-26T17:11:01.344",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479864,1737911461353,-1343.58,0.00011999,2,"2025-01-26T17:11:01.353",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479865,1737911461363,-359.98714916,0.00011999,2,"2025-01-26T17:11:01.363",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479866,1737911461373,-500.0,0.00011999,2,"2025-01-26T17:11:01.373",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479867,1737911461382,-1343.58,0.00011999,2,"2025-01-26T17:11:01.382",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479868,1737911461391,-807.8,0.00011999,2,"2025-01-26T17:11:01.391",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479869,1737911461401,-500.0,0.00011999,2,"2025-01-26T17:11:01.401",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479870,1737911461411,-807.8,0.00011999,2,"2025-01-26T17:11:01.411",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479871,1737911461421,-500.0,0.00011999,2,"2025-01-26T17:11:01.421",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479872,1737911461431,-807.8,0.00011999,2,"2025-01-26T17:11:01.431",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479873,1737911461440,-1343.58,0.00011999,2,"2025-01-26T17:11:01.440",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479874,1737911461450,-500.0,0.00011999,2,"2025-01-26T17:11:01.450",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479875,1737911461459,-807.8,0.00011999,2,"2025-01-26T17:11:01.459",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479876,1737911461469,-1343.58,0.00011999,2,"2025-01-26T17:11:01.469",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479877,1737911461478,-329.04970861,0.00011999,2,"2025-01-26T17:11:01.478",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479878,1737911461488,-1343.58,0.00011999,2,"2025-01-26T17:11:01.488",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479879,1737911461498,-807.8,0.00011999,2,"2025-01-26T17:11:01.498",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479880,1737911461507,-1343.58,0.00011999,2,"2025-01-26T17:11:01.507",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479881,1737911461517,-807.8,0.00011999,2,"2025-01-26T17:11:01.517",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479882,1737911461527,-1343.58,0.00011999,2,"2025-01-26T17:11:01.527",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479883,1737911461536,-807.8,0.00011999,2,"2025-01-26T17:11:01.536",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479884,1737911461545,-1343.58,0.00011999,2,"2025-01-26T17:11:01.545",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479885,1737911461554,-807.8,0.00011999,2,"2025-01-26T17:11:01.554",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479886,1737911461568,-500.0,0.00011999,2,"2025-01-26T17:11:01.568",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479887,1737911461577,-1343.58,0.00011999,2,"2025-01-26T17:11:01.577",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479888,1737911461587,-807.8,0.00011999,2,"2025-01-26T17:11:01.587",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479889,1737911461596,-500.0,0.00011999,2,"2025-01-26T17:11:01.596",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479890,1737911461606,-1343.58,0.00011999,2,"2025-01-26T17:11:01.606",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479891,1737911461615,-807.8,0.00011999,2,"2025-01-26T17:11:01.615",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479892,1737911461625,-500.0,0.00011999,2,"2025-01-26T17:11:01.625",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479893,1737911461635,-807.8,0.00011999,2,"2025-01-26T17:11:01.635",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479894,1737911461646,-1343.58,0.00011999,2,"2025-01-26T17:11:01.646",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479895,1737911461656,-500.0,0.00011999,2,"2025-01-26T17:11:01.656",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479896,1737911461666,-807.8,0.00011999,2,"2025-01-26T17:11:01.666",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479897,1737911461676,-1343.58,0.00011999,2,"2025-01-26T17:11:01.676",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479898,1737911461686,-500.0,0.00011999,2,"2025-01-26T17:11:01.686",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479899,1737911461695,-807.8,0.00011999,2,"2025-01-26T17:11:01.695",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479900,1737911461705,-1343.58,0.00011999,2,"2025-01-26T17:11:01.705",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479901,1737911461715,-389.7966965,0.00011999,2,"2025-01-26T17:11:01.715",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479902,1737911461724,-807.8,0.00011999,2,"2025-01-26T17:11:01.724",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479903,1737911461734,-1343.58,0.00011999,2,"2025-01-26T17:11:01.734",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479904,1737911461744,-807.8,0.00011999,2,"2025-01-26T17:11:01.744",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479905,1737911461754,-1343.58,0.00011999,2,"2025-01-26T17:11:01.754",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479906,1737911461763,-1343.58,0.00011999,2,"2025-01-26T17:11:01.763",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479907,1737911461772,-807.8,0.00011999,2,"2025-01-26T17:11:01.772",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479908,1737911461781,-1343.58,0.00011999,2,"2025-01-26T17:11:01.781",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479909,1737911461791,-807.96482986,0.00011999,2,"2025-01-26T17:11:01.791",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479910,1737911461800,-1343.76472134,0.00011999,2,"2025-01-26T17:11:01.800",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479911,1737911461810,-500.0,0.00011999,2,"2025-01-26T17:11:01.810",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479912,1737911461819,-500.0,0.00011999,2,"2025-01-26T17:11:01.819",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479913,1737911461828,-500.0,0.00011999,2,"2025-01-26T17:11:01.828",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479914,1737911461838,-500.0,0.00011999,2,"2025-01-26T17:11:01.838",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479915,1737911461847,-500.0,0.00011999,2,"2025-01-26T17:11:01.847",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479916,1737911461856,-500.0,0.00011999,2,"2025-01-26T17:11:01.856",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479917,1737911461865,-166.95211314,0.00011999,2,"2025-01-26T17:11:01.865",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479918,1737911461875,-500.0,0.00011999,2,"2025-01-26T17:11:01.875",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479919,1737911461884,-500.0,0.00011999,2,"2025-01-26T17:11:01.884",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479920,1737911461893,-2268.5,0.00011999,2,"2025-01-26T17:11:01.893",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479921,1737911461902,-500.0,0.00011999,2,"2025-01-26T17:11:01.902",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479922,1737911461912,-2268.5,0.00011999,2,"2025-01-26T17:11:01.912",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479923,1737911461921,-500.0,0.00011999,2,"2025-01-26T17:11:01.921",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479924,1737911461930,-500.0,0.00011999,2,"2025-01-26T17:11:01.930",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479925,1737911461939,-2268.5,0.00011999,2,"2025-01-26T17:11:01.939",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479926,1737911461949,-500.0,0.00011999,2,"2025-01-26T17:11:01.949",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479927,1737911461959,-2268.5,0.00011999,2,"2025-01-26T17:11:01.959",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479928,1737911461968,-500.0,0.00011999,2,"2025-01-26T17:11:01.968",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479929,1737911461978,-500.0,0.00011999,2,"2025-01-26T17:11:01.978",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479930,1737911461988,-2268.5,0.00011999,2,"2025-01-26T17:11:01.988",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479931,1737911461998,-500.0,0.00011999,2,"2025-01-26T17:11:01.998",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479932,1737911462008,-500.0,0.00011999,2,"2025-01-26T17:11:02.008",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479933,1737911462018,-2268.5,0.00011999,2,"2025-01-26T17:11:02.018",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479934,1737911462027,-500.0,0.00011999,2,"2025-01-26T17:11:02.027",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479935,1737911462038,-500.0,0.00011999,2,"2025-01-26T17:11:02.038",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479936,1737911462047,-548.94,0.00011999,2,"2025-01-26T17:11:02.047",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479937,1737911462057,-500.0,0.00011999,2,"2025-01-26T17:11:02.057",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479938,1737911462067,-500.0,0.00011999,2,"2025-01-26T17:11:02.067",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479939,1737911462077,-2268.5,0.00011999,2,"2025-01-26T17:11:02.077",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479940,1737911462089,-500.0,0.00011999,2,"2025-01-26T17:11:02.089",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479941,1737911462099,-500.0,0.00011999,2,"2025-01-26T17:11:02.099",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479942,1737911462109,-2268.5,0.00011999,2,"2025-01-26T17:11:02.109",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479943,1737911462120,-500.0,0.00011999,2,"2025-01-26T17:11:02.120",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479944,1737911462129,-500.0,0.00011999,2,"2025-01-26T17:11:02.129",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479945,1737911462139,-2268.5,0.00011999,2,"2025-01-26T17:11:02.139",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479946,1737911462148,-500.0,0.00011999,2,"2025-01-26T17:11:02.148",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479947,1737911462159,-500.0,0.00011999,2,"2025-01-26T17:11:02.159",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479948,1737911462169,-2268.5,0.00011999,2,"2025-01-26T17:11:02.169",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479949,1737911462179,-500.0,0.00011999,2,"2025-01-26T17:11:02.179",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479950,1737911462188,-500.0,0.00011999,2,"2025-01-26T17:11:02.188",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479951,1737911462197,-2268.5,0.00011999,2,"2025-01-26T17:11:02.197",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479952,1737911462207,-500.0,0.00011999,2,"2025-01-26T17:11:02.207",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479953,1737911462216,-500.0,0.00011999,2,"2025-01-26T17:11:02.216",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479954,1737911462225,-2268.5,0.00011999,2,"2025-01-26T17:11:02.225",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479955,1737911462234,-214.81006214,0.00011999,2,"2025-01-26T17:11:02.234",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479956,1737911462244,-500.0,0.00011999,2,"2025-01-26T17:11:02.244",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479957,1737911462253,-2268.5,0.00011999,2,"2025-01-26T17:11:02.253",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479958,1737911462262,-613.54,0.00011999,2,"2025-01-26T17:11:02.262",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479959,1737911462271,-2268.5,0.00011999,2,"2025-01-26T17:11:02.271",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479960,1737911462281,-2268.5,0.00011999,2,"2025-01-26T17:11:02.281",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479961,1737911462290,-500.0,0.00011999,2,"2025-01-26T17:11:02.290",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479962,1737911462300,-2268.5,0.00011999,2,"2025-01-26T17:11:02.300",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479963,1737911462309,-378.43192739,0.00011999,2,"2025-01-26T17:11:02.309",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479964,1737911462319,-2268.5,0.00011999,2,"2025-01-26T17:11:02.319",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479965,1737911462329,-2268.5,0.00011999,2,"2025-01-26T17:11:02.329",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479966,1737911462341,-2268.5,0.00011999,2,"2025-01-26T17:11:02.341",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479967,1737911462351,-2268.5,0.00011999,2,"2025-01-26T17:11:02.351",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479968,1737911462361,-2268.55664631,0.00011999,2,"2025-01-26T17:11:02.361",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479969,1737911462370,-764.71,0.00011999,2,"2025-01-26T17:11:02.370",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479970,1737911462379,-764.71,0.00011999,2,"2025-01-26T17:11:02.379",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479971,1737911462389,-764.71,0.00011999,2,"2025-01-26T17:11:02.389",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479972,1737911462399,-764.71,0.00011999,2,"2025-01-26T17:11:02.399",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479973,1737911462408,-521.49887792,0.00011999,2,"2025-01-26T17:11:02.408",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479974,1737911462722,-243.21112208,0.00011999,2,"2025-01-26T17:11:02.722",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479975,1737911462733,-764.71,0.00011999,2,"2025-01-26T17:11:02.733",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479976,1737911462742,-764.71,0.00011999,2,"2025-01-26T17:11:02.742",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479977,1737911462752,-76.3884925,0.00011999,2,"2025-01-26T17:11:02.752",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479978,1737911462772,-316.009998,0.00011999,2,"2025-01-26T17:11:02.772",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479979,1737911462832,-372.3115095,0.00011999,2,"2025-01-26T17:11:02.832",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479980,1737911462843,-31.61613025,0.00011999,2,"2025-01-26T17:11:02.843",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479981,1737911462862,-733.09386975,0.00011999,2,"2025-01-26T17:11:02.862",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479982,1737911462872,-764.71,0.00011999,2,"2025-01-26T17:11:02.872",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479983,1737911462881,-764.71,0.00011999,2,"2025-01-26T17:11:02.881",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479984,1737911462891,-852.41,0.00011999,2,"2025-01-26T17:11:02.891",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479985,1737911462900,-764.71,0.00011999,2,"2025-01-26T17:11:02.900",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479986,1737911462910,-852.41,0.00011999,2,"2025-01-26T17:11:02.910",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479987,1737911462919,-764.71,0.00011999,2,"2025-01-26T17:11:02.919",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479988,1737911462929,-852.41,0.00011999,2,"2025-01-26T17:11:02.929",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479989,1737911462938,-852.41,0.00011999,2,"2025-01-26T17:11:02.938",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479990,1737911462948,-764.71,0.00011999,2,"2025-01-26T17:11:02.948",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479991,1737911462957,-764.71,0.00011999,2,"2025-01-26T17:11:02.957",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479992,1737911462967,-852.41,0.00011999,2,"2025-01-26T17:11:02.967",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479993,1737911462976,-764.71,0.00011999,2,"2025-01-26T17:11:02.976",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479994,1737911462986,-852.41,0.00011999,2,"2025-01-26T17:11:02.986",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479995,1737911462995,-764.71,0.00011999,2,"2025-01-26T17:11:02.995",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479996,1737911463005,-782.75649588,0.00011999,2,"2025-01-26T17:11:03.005",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479997,1737911463324,-500.0,0.00010958,2,"2025-01-26T17:11:03.324",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479998,1737911463334,-500.0,0.00010958,2,"2025-01-26T17:11:03.334",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350479999,1737911463343,-320.453974,0.00010958,2,"2025-01-26T17:11:03.343",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480000,1737911463353,-500.0,0.00011097,2,"2025-01-26T17:11:03.353",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480001,1737911463363,-694.35422407,0.00011099,2,"2025-01-26T17:11:03.363",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480002,1737911463372,-1567.49857208,0.000119,2,"2025-01-26T17:11:03.372",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480003,1737911463382,-500.0,0.0001199,2,"2025-01-26T17:11:03.382",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480004,1737911463392,-500.0,0.00011998,2,"2025-01-26T17:11:03.392",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480005,1737911463402,-69.65350412,0.00011999,2,"2025-01-26T17:11:03.402",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480006,1737911463412,-764.89893655,0.00011999,2,"2025-01-26T17:11:03.412",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480007,1737911463422,-852.41,0.00011999,2,"2025-01-26T17:11:03.422",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480008,1737911463432,-852.41,0.00011999,2,"2025-01-26T17:11:03.432",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480009,1737911463441,-578.32115642,0.00011999,2,"2025-01-26T17:11:03.441",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480010,1737911463454,-274.08884358,0.00011999,2,"2025-01-26T17:11:03.454",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480011,1737911463463,-852.41,0.00011999,2,"2025-01-26T17:11:03.463",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480012,1737911463473,-852.41,0.00011999,2,"2025-01-26T17:11:03.473",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480013,1737911463483,-505.29074058,0.00011999,2,"2025-01-26T17:11:03.483",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480014,1737911463495,-347.11925942,0.00011999,2,"2025-01-26T17:11:03.495",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480015,1737911463505,-57.04074058,0.00011999,2,"2025-01-26T17:11:03.505",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480016,1737911463710,-320.453974,0.00011991,2,"2025-01-26T17:11:03.710",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480017,1737911463720,-500.0,0.00011998,2,"2025-01-26T17:11:03.720",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480018,1737911463730,-668.35098483,0.00011999,2,"2025-01-26T17:11:03.730",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480019,1737911463750,-127.01827459,0.00011999,2,"2025-01-26T17:11:03.750",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480020,1737911463760,-513.06672541,0.00011999,2,"2025-01-26T17:11:03.760",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480021,1737911463772,-339.34327459,0.00011999,2,"2025-01-26T17:11:03.772",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480022,1737911463782,-852.41,0.00011999,2,"2025-01-26T17:11:03.782",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480023,1737911463791,-416.05076585,0.00011999,2,"2025-01-26T17:11:03.791",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480031,1737911601244,615.07,0.00016658,30,"2025-01-26T17:13:21.244",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480033,1737911809689,-500.0,0.00013699,13,"2025-01-26T17:16:49.689",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480034,1737911809714,-500.0,0.00013699,13,"2025-01-26T17:16:49.714",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480035,1737911809736,-500.0,0.00013699,13,"2025-01-26T17:16:49.736",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480036,1737911809758,-500.0,0.00013699,13,"2025-01-26T17:16:49.758",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480037,1737911809778,-500.0,0.00013699,13,"2025-01-26T17:16:49.778",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480038,1737911809799,-547.0,0.00013699,13,"2025-01-26T17:16:49.799",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480039,1737911949605,1800.62,9.788e-05,2,"2025-01-26T17:19:09.605",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480040,1737912027057,250.0,9.888e-05,2,"2025-01-26T17:20:27.057",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480041,1737912104839,247.42,9.927e-05,2,"2025-01-26T17:21:44.839",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480042,1737912157972,161.94,8.219e-05,2,"2025-01-26T17:22:37.972",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480051,1737912413651,165.93,9.883e-05,2,"2025-01-26T17:26:53.651",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480055,1737912538944,584.31,0.00016658,30,"2025-01-26T17:28:58.944",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480057,1737912568445,1500.0,9.735e-05,2,"2025-01-26T17:29:28.445",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480058,1737912623279,500.0,9.739e-05,3,"2025-01-26T17:30:23.279",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480063,1737912632131,-550.01431664,0.00010076,2,"2025-01-26T17:30:32.131",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480064,1737912632294,-3329.34710784,0.00010076,2,"2025-01-26T17:30:32.294",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480066,1737912639980,-396.41985717,0.00010076,2,"2025-01-26T17:30:39.980",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480067,1737912639998,-916.27222951,0.00010076,2,"2025-01-26T17:30:39.998",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480068,1737912640010,-1329.17549185,0.00010076,2,"2025-01-26T17:30:40.010",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480075,1737912646260,-268.70099699,0.00010076,2,"2025-01-26T17:30:46.260",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480076,1737912646270,-233.02,0.00010137,2,"2025-01-26T17:30:46.270",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480077,1737912646280,-160.98,0.00010137,2,"2025-01-26T17:30:46.280",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480078,1737912646289,-253.53,0.00010137,2,"2025-01-26T17:30:46.289",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480079,1737912646298,-247.47,0.00010137,2,"2025-01-26T17:30:46.298",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480080,1737912646308,-246.04,0.00010137,2,"2025-01-26T17:30:46.308",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480081,1737912646318,-246.14,0.00010137,2,"2025-01-26T17:30:46.318",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480082,1737912646327,-253.82,0.00010137,2,"2025-01-26T17:30:46.327",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480083,1737912646336,-252.2,0.00010137,2,"2025-01-26T17:30:46.336",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480084,1737912646346,-253.56,0.00010137,2,"2025-01-26T17:30:46.346",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480085,1737912646358,-245.37,0.00010137,2,"2025-01-26T17:30:46.358",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480086,1737912646368,-252.8,0.00010137,2,"2025-01-26T17:30:46.368",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480087,1737912646378,-250.32,0.00010137,2,"2025-01-26T17:30:46.378",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480088,1737912646388,-252.14,0.00010137,2,"2025-01-26T17:30:46.388",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480089,1737912646398,-252.02,0.00010137,2,"2025-01-26T17:30:46.398",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480090,1737912646407,-249.2,0.00010137,2,"2025-01-26T17:30:46.407",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480091,1737912646416,-247.3,0.00010137,2,"2025-01-26T17:30:46.416",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480092,1737912646426,-253.11,0.00010137,2,"2025-01-26T17:30:46.426",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480093,1737912646435,-250.06,0.00010137,2,"2025-01-26T17:30:46.435",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480094,1737912646444,-253.48,0.00010137,2,"2025-01-26T17:30:46.444",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480095,1737912646454,-252.12,0.00010137,2,"2025-01-26T17:30:46.454",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480096,1737912646463,-17.11466022,0.00010137,2,"2025-01-26T17:30:46.463",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480097,1737912661811,1000.0,9.783e-05,2,"2025-01-26T17:31:01.811",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480099,1737912676909,200.0,9.79e-05,2,"2025-01-26T17:31:16.909",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480101,1737912753017,739.26,9.853e-05,2,"2025-01-26T17:32:33.017",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480103,1737912764012,250.0,9.853e-05,2,"2025-01-26T17:32:44.012",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480104,1737912764057,200.0,9.735e-05,2,"2025-01-26T17:32:44.057",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480105,1737912869273,18386.5379248,9.813e-05,2,"2025-01-26T17:34:29.273",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480106,1737913181301,153.84,8.237e-05,2,"2025-01-26T17:39:41.301",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480107,1737913228790,-1023.08,9.735e-05,2,"2025-01-26T17:40:28.790",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480108,1737913228816,-1176.92,9.813e-05,2,"2025-01-26T17:40:28.816",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480109,1737913252811,-30935.6320752,9.813e-05,2,"2025-01-26T17:40:52.811",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480110,1737913252836,-14164.3679248,0.0001,2,"2025-01-26T17:40:52.836",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480111,1737913277442,-11035.07947296,0.0001,2,"2025-01-26T17:41:17.442",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480112,1737913277466,-964.92052704,0.00010137,2,"2025-01-26T17:41:17.466",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480113,1737913542579,555.09,0.00016658,30,"2025-01-26T17:45:42.579",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480115,1737913598918,150.0,0.0001052,5,"2025-01-26T17:46:38.918",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480123,1737913832440,-174.95,9.956e-05,2,"2025-01-26T17:50:32.440",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480124,1737913832454,-369.63,9.999e-05,2,"2025-01-26T17:50:32.454",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480125,1737913832463,-300.0,0.00010136,2,"2025-01-26T17:50:32.463",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480126,1737913832472,-190.37,0.00010137,2,"2025-01-26T17:50:32.472",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480127,1737913832481,-269.56504,0.00010137,2,"2025-01-26T17:50:32.481",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480128,1737913832490,-245.74,0.00010137,2,"2025-01-26T17:50:32.490",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480129,1737913832500,-250.78,0.00010137,2,"2025-01-26T17:50:32.500",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480130,1737913832509,-246.57,0.00010137,2,"2025-01-26T17:50:32.509",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480131,1737913832519,-245.35,0.00010137,2,"2025-01-26T17:50:32.519",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480132,1737913832528,-250.3,0.00010137,2,"2025-01-26T17:50:32.528",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480133,1737913832537,-250.76,0.00010137,2,"2025-01-26T17:50:32.537",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480134,1737913832547,-254.48,0.00010137,2,"2025-01-26T17:50:32.547",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480135,1737913832556,-251.41,0.00010137,2,"2025-01-26T17:50:32.556",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480136,1737913832566,-252.46,0.00010137,2,"2025-01-26T17:50:32.566",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480137,1737913832576,-248.12,0.00010137,2,"2025-01-26T17:50:32.576",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480138,1737913832586,-253.3,0.00010137,2,"2025-01-26T17:50:32.586",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480139,1737913832596,-247.74,0.00010137,2,"2025-01-26T17:50:32.596",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480140,1737913832606,-246.46,0.00010137,2,"2025-01-26T17:50:32.606",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480141,1737913832615,-245.4,0.00010137,2,"2025-01-26T17:50:32.615",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480142,1737913832625,-249.72,0.00010137,2,"2025-01-26T17:50:32.625",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480143,1737913832635,-248.23,0.00010137,2,"2025-01-26T17:50:32.635",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480144,1737913832644,-245.52,0.00010137,2,"2025-01-26T17:50:32.644",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480145,1737913832653,-251.35,0.00010137,2,"2025-01-26T17:50:32.653",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480146,1737913832662,-249.58,0.00010137,2,"2025-01-26T17:50:32.662",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480147,1737913832672,-251.63,0.00010137,2,"2025-01-26T17:50:32.672",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480148,1737913832682,-249.89,0.00010137,2,"2025-01-26T17:50:32.682",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480149,1737913832692,-247.15,0.00010137,2,"2025-01-26T17:50:32.692",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480150,1737913832702,-250.86,0.00010137,2,"2025-01-26T17:50:32.702",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480151,1737913832711,-251.82,0.00010137,2,"2025-01-26T17:50:32.711",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480152,1737913832721,-251.36,0.00010137,2,"2025-01-26T17:50:32.721",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480153,1737913832730,-246.04,0.00010137,2,"2025-01-26T17:50:32.730",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480154,1737913832739,-248.44,0.00010137,2,"2025-01-26T17:50:32.739",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480155,1737913832749,-250.76,0.00010137,2,"2025-01-26T17:50:32.749",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480156,1737913832758,-250.64,0.00010137,2,"2025-01-26T17:50:32.758",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480157,1737913832768,-245.52,0.00010137,2,"2025-01-26T17:50:32.768",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480158,1737913832778,-254.98,0.00010137,2,"2025-01-26T17:50:32.778",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480159,1737913832788,-248.04,0.00010137,2,"2025-01-26T17:50:32.788",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480160,1737913832798,-249.24,0.00010137,2,"2025-01-26T17:50:32.798",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480161,1737913832807,-249.2,0.00010137,2,"2025-01-26T17:50:32.807",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480162,1737913832817,-245.78,0.00010137,2,"2025-01-26T17:50:32.817",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480163,1737913832827,-250.32,0.00010137,2,"2025-01-26T17:50:32.827",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480164,1737913832836,-247.46,0.00010137,2,"2025-01-26T17:50:32.836",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480165,1737913832846,-254.74,0.00010137,2,"2025-01-26T17:50:32.846",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480166,1737913832856,-249.77,0.00010137,2,"2025-01-26T17:50:32.856",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480167,1737913832866,-251.22,0.00010137,2,"2025-01-26T17:50:32.866",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480168,1737913832875,-248.68,0.00010137,2,"2025-01-26T17:50:32.875",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480169,1737913832885,-246.07,0.00010137,2,"2025-01-26T17:50:32.885",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480170,1737913832894,-254.2,0.00010137,2,"2025-01-26T17:50:32.894",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480171,1737913832904,-248.86,0.00010137,2,"2025-01-26T17:50:32.904",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480172,1737913832913,-251.24,0.00010137,2,"2025-01-26T17:50:32.913",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480173,1737913832922,-254.51,0.00010137,2,"2025-01-26T17:50:32.922",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480174,1737913832931,-250.88,0.00010137,2,"2025-01-26T17:50:32.931",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480175,1737913832941,-247.78,0.00010137,2,"2025-01-26T17:50:32.941",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480176,1737913832950,-166.0,0.00010189,2,"2025-01-26T17:50:32.950",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480177,1737913832960,-161.34,0.00010194,2,"2025-01-26T17:50:32.960",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480178,1737913832969,-800.0,0.000102,2,"2025-01-26T17:50:32.969",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480179,1737913832978,-1000.0,0.00010226,2,"2025-01-26T17:50:32.978",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480180,1737913832987,-250.0,0.0001023,2,"2025-01-26T17:50:32.987",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480181,1737913832996,-29628.0,0.00010356,2,"2025-01-26T17:50:32.996",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480182,1737913833006,-187.45,0.00010419,2,"2025-01-26T17:50:33.006",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480183,1737913833015,-800.87706015,0.000105,2,"2025-01-26T17:50:33.015",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480184,1737913833025,-153.84,0.00010501,2,"2025-01-26T17:50:33.025",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480185,1737913833034,-150.76,0.00010637,2,"2025-01-26T17:50:33.034",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480186,1737913833044,-900.0,0.00010676,2,"2025-01-26T17:50:33.044",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480187,1737913833053,-2500.0,0.00010676,2,"2025-01-26T17:50:33.053",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480188,1737913833063,-11627.53248182,0.000109,2,"2025-01-26T17:50:33.063",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480189,1737913833102,-5336.07591818,0.000109,2,"2025-01-26T17:50:33.102",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480190,1737913833112,-851.4408,0.000109,2,"2025-01-26T17:50:33.112",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480191,1737913833121,-2039.2032,0.000109,2,"2025-01-26T17:50:33.121",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480192,1737913833130,-2284.2994,0.000109,2,"2025-01-26T17:50:33.130",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480193,1737913833140,-261.32494258,0.000109,2,"2025-01-26T17:50:33.140",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480194,1737913833149,-7911.32824849,0.000109,2,"2025-01-26T17:50:33.149",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480195,1737913833159,-200.0,0.00010925,2,"2025-01-26T17:50:33.159",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480196,1737913833168,-7911.32824843,0.00010934,2,"2025-01-26T17:50:33.168",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480197,1737913833178,-1652.48149385,0.00010956,2,"2025-01-26T17:50:33.178",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480198,1737913833189,-229973.61025166,0.00010969,2,"2025-01-26T17:50:33.189",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480209,1737913843156,-528.6,0.00010969,2,"2025-01-26T17:50:43.156",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480210,1737913843210,-1238.88288197,0.00010969,2,"2025-01-26T17:50:43.210",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480499,1737913846432,-529938.64925655,0.00010969,2,"2025-01-26T17:50:46.432",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480502,1737913846460,-834.5138336,0.00010969,2,"2025-01-26T17:50:46.460",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350480504,1737913846472,-835.22508461,0.00010969,2,"2025-01-26T17:50:46.472",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350481090,1737914011800,430.9696248,0.00022,120,"2025-01-26T17:53:31.800",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350481091,1737914159006,159.0,8.219e-05,2,"2025-01-26T17:55:59.006",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350481092,1737914185911,3163.17,0.0002,120,"2025-01-26T17:56:25.911",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350481094,1737914378073,527.33,0.00016658,30,"2025-01-26T17:59:38.073",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350481095,1737914443777,10000.0,0.00022,120,"2025-01-26T18:00:43.777",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350481097,1737914530826,-1000.0,9.642e-05,2,"2025-01-26T18:02:10.826",0.00021534999999999998,24.52,0.9783704093030773,1834318726.257328]
[350481259,1737914795192,250.0,9.64e-05,2,"2025-01-26T18:06:35.192",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481260,1737914860948,500.0,9.615e-05,2,"2025-01-26T18:07:40.948",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481262,1737914892422,150.0,9.67e-05,100,"2025-01-26T18:08:12.422",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481267,1737914963128,-2795.61,9.67e-05,2,"2025-01-26T18:09:23.128",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481268,1737914963155,-300.0,9.705e-05,2,"2025-01-26T18:09:23.155",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481269,1737914963183,-1569.06603,9.706e-05,2,"2025-01-26T18:09:23.183",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481294,1737915032323,-988.9023978,9.706e-05,2,"2025-01-26T18:10:32.323",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481295,1737915032335,-349.5629063,9.706e-05,2,"2025-01-26T18:10:32.335",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481296,1737915032347,-3485.4486659,9.706e-05,2,"2025-01-26T18:10:32.347",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481297,1737915032357,-183.68475271,9.706e-05,2,"2025-01-26T18:10:32.357",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481298,1737915032367,-2493.4665402,9.706e-05,2,"2025-01-26T18:10:32.367",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481299,1737915032376,-165.93,9.839e-05,2,"2025-01-26T18:10:32.376",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481300,1737915032386,-598.02,9.839e-05,2,"2025-01-26T18:10:32.386",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481301,1737915032397,-221.36,0.00010137,2,"2025-01-26T18:10:32.397",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481302,1737915032406,-251.75,0.00010191,2,"2025-01-26T18:10:32.406",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481303,1737915032416,-251.1,0.00010314,2,"2025-01-26T18:10:32.416",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481304,1737915032425,-252.38,0.00010314,2,"2025-01-26T18:10:32.425",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481305,1737915032435,-252.73,0.00010314,2,"2025-01-26T18:10:32.435",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481306,1737915032444,-254.34,0.00010314,2,"2025-01-26T18:10:32.444",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481307,1737915032454,-253.39,0.00010314,2,"2025-01-26T18:10:32.454",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481308,1737915032463,-245.98,0.00010314,2,"2025-01-26T18:10:32.463",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481309,1737915032473,-250.42,0.00010314,2,"2025-01-26T18:10:32.473",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481310,1737915032483,-251.3,0.00010314,2,"2025-01-26T18:10:32.483",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481311,1737915032492,-253.5,0.00010314,2,"2025-01-26T18:10:32.492",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481312,1737915032501,-246.73,0.00010315,2,"2025-01-26T18:10:32.501",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481313,1737915032511,-250.62,0.00010316,2,"2025-01-26T18:10:32.511",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481314,1737915032521,-250.91,0.00010319,2,"2025-01-26T18:10:32.521",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481315,1737915032530,-253.94,0.00010325,2,"2025-01-26T18:10:32.530",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481316,1737915032540,-246.55,0.00010336,2,"2025-01-26T18:10:32.540",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481317,1737915032549,-250.92,0.00010359,2,"2025-01-26T18:10:32.549",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481318,1737915032559,-254.06,0.00010405,2,"2025-01-26T18:10:32.559",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481319,1737915032569,-159.0,0.00010466,2,"2025-01-26T18:10:32.569",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481320,1737915032578,-253.6,0.00010495,2,"2025-01-26T18:10:32.578",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481321,1737915032588,-250.14,0.00010676,2,"2025-01-26T18:10:32.588",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481322,1737915032597,-2400.0,0.00010676,2,"2025-01-26T18:10:32.597",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481323,1737915032606,-1000.0,0.00010676,2,"2025-01-26T18:10:32.606",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481324,1737915032616,-1039.6193,0.000108,2,"2025-01-26T18:10:32.616",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481325,1737915032625,-512.49654468,0.000108,2,"2025-01-26T18:10:32.625",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481326,1737915032635,-1000.0,0.00010848,2,"2025-01-26T18:10:32.635",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481327,1737915032644,-1915.7261009,0.0001086,2,"2025-01-26T18:10:32.644",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481328,1737915032660,-387.0,0.0001086,2,"2025-01-26T18:10:32.660",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481329,1737915032672,-249.6538091,0.0001086,2,"2025-01-26T18:10:32.672",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481330,1737915032681,-221.87755723,0.00010868,2,"2025-01-26T18:10:32.681",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481331,1737915032709,-156.83044277,0.00010868,2,"2025-01-26T18:10:32.709",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481332,1737915032718,-500.0,0.00010869,2,"2025-01-26T18:10:32.718",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481333,1737915032727,-182.63955473,0.00010869,2,"2025-01-26T18:10:32.727",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481334,1737915032743,-1468.79293196,0.00010869,2,"2025-01-26T18:10:32.743",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481335,1737915032754,-4263.63342939,0.00010869,2,"2025-01-26T18:10:32.754",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481336,1737915032769,-94739.91598392,0.00010869,2,"2025-01-26T18:10:32.769",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481337,1737915032779,-2036.36,0.000109,2,"2025-01-26T18:10:32.779",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481338,1737915032788,-20461.8239,0.000109,2,"2025-01-26T18:10:32.788",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481339,1737915032798,-357.61653796,0.000109,2,"2025-01-26T18:10:32.798",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481340,1737915032807,-7705.33839409,0.000109,2,"2025-01-26T18:10:32.807",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481342,1737915032818,-419.24573485,0.00010913,2,"2025-01-26T18:10:32.818",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481344,1737915032829,-6059.31094486,0.00010917,2,"2025-01-26T18:10:32.829",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481346,1737915032839,-200.0,0.00010918,2,"2025-01-26T18:10:32.839",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481348,1737915032848,-3873.66289382,0.00010919,2,"2025-01-26T18:10:32.848",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481350,1737915032859,-200.0,0.00010919,2,"2025-01-26T18:10:32.859",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481352,1737915032868,-6586.00350496,0.00010922,2,"2025-01-26T18:10:32.868",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481353,1737915032878,-419.24573485,0.00010924,2,"2025-01-26T18:10:32.878",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481355,1737915032887,-202.00152221,0.00010924,2,"2025-01-26T18:10:32.887",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481357,1737915032897,-3873.66289382,0.00010925,2,"2025-01-26T18:10:32.897",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481359,1737915032908,-7200.82637586,0.00010927,2,"2025-01-26T18:10:32.908",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481361,1737915032917,-559.01664289,0.00010927,2,"2025-01-26T18:10:32.917",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481363,1737915032927,-57404.24028681,0.00010928,2,"2025-01-26T18:10:32.927",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481365,1737915032939,-417.07339905,0.00010928,2,"2025-01-26T18:10:32.939",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481367,1737915032970,-2225.36095614,0.00010928,2,"2025-01-26T18:10:32.970",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481369,1737915032986,-320.09861389,0.00010928,2,"2025-01-26T18:10:32.986",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481371,1737915032998,-44133.96652494,0.00010928,2,"2025-01-26T18:10:32.998",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481372,1737915033007,-200.0,0.00010929,2,"2025-01-26T18:10:33.007",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481373,1737915033017,-200.0,0.0001093,2,"2025-01-26T18:10:33.017",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481374,1737915033027,-100145.19938678,0.00010931,2,"2025-01-26T18:10:33.027",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481375,1737915033039,-4355.54039405,0.00010931,2,"2025-01-26T18:10:33.039",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481376,1737915033049,-202.00152221,0.00010932,2,"2025-01-26T18:10:33.049",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481377,1737915033059,-1947.6947,0.00010932,2,"2025-01-26T18:10:33.059",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481378,1737915033069,-500.0,0.00010932,2,"2025-01-26T18:10:33.069",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481379,1737915033079,-200.0,0.00010932,2,"2025-01-26T18:10:33.079",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481380,1737915033088,-1086.3840733,0.00010932,2,"2025-01-26T18:10:33.088",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481381,1737915033098,-3824.32183573,0.00010932,2,"2025-01-26T18:10:33.098",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481382,1737915033108,-200.0,0.00010933,2,"2025-01-26T18:10:33.108",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481383,1737915033117,-200.0,0.00010933,2,"2025-01-26T18:10:33.117",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481384,1737915033128,-22186.5953334,0.00010934,2,"2025-01-26T18:10:33.128",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481385,1737915033138,-3113.19381063,0.00010938,2,"2025-01-26T18:10:33.138",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481386,1737915033148,-200.0,0.00010939,2,"2025-01-26T18:10:33.148",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481387,1737915033158,-3824.32183573,0.0001094,2,"2025-01-26T18:10:33.158",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481388,1737915033169,-260.05263431,0.00010941,2,"2025-01-26T18:10:33.169",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481389,1737915033178,-200.0,0.00010941,2,"2025-01-26T18:10:33.178",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481390,1737915033189,-272.98334687,0.00010941,2,"2025-01-26T18:10:33.189",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481391,1737915033199,-1086.3840733,0.00010942,2,"2025-01-26T18:10:33.199",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481392,1737915033209,-6059.31094486,0.00010942,2,"2025-01-26T18:10:33.209",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481393,1737915033219,-6059.31094486,0.00010943,2,"2025-01-26T18:10:33.219",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481394,1737915033229,-22186.5953334,0.00010944,2,"2025-01-26T18:10:33.229",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481395,1737915033238,-559.01664289,0.00010944,2,"2025-01-26T18:10:33.238",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481396,1737915033248,-3824.32183573,0.00010944,2,"2025-01-26T18:10:33.248",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481397,1737915033258,-200.0,0.00010945,2,"2025-01-26T18:10:33.258",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481398,1737915033267,-260.05263431,0.00010945,2,"2025-01-26T18:10:33.267",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481399,1737915033277,-200.0,0.00010947,2,"2025-01-26T18:10:33.277",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481400,1737915033287,-3873.66289382,0.00010948,2,"2025-01-26T18:10:33.287",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481401,1737915033298,-3113.19381063,0.00010949,2,"2025-01-26T18:10:33.298",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481402,1737915033308,-6586.00350496,0.00010949,2,"2025-01-26T18:10:33.308",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481403,1737915033318,-260.05263431,0.0001095,2,"2025-01-26T18:10:33.318",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481404,1737915033328,-202.00152221,0.00010951,2,"2025-01-26T18:10:33.328",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481405,1737915033338,-419.24573485,0.00010954,2,"2025-01-26T18:10:33.338",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481406,1737915033348,-200.0,0.00010955,2,"2025-01-26T18:10:33.348",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481407,1737915033358,-200.0,0.00010955,2,"2025-01-26T18:10:33.358",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481408,1737915033368,-200.0,0.00010956,2,"2025-01-26T18:10:33.368",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481409,1737915033377,-104500.73978083,0.00010957,2,"2025-01-26T18:10:33.377",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481410,1737915033387,-200.0,0.00010957,2,"2025-01-26T18:10:33.387",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481411,1737915033397,-1086.3840733,0.00010958,2,"2025-01-26T18:10:33.397",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481412,1737915033406,-3113.19381063,0.00010958,2,"2025-01-26T18:10:33.406",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481413,1737915033416,-150.0,0.00010959,2,"2025-01-26T18:10:33.416",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481414,1737915033425,-7200.82637586,0.00010959,2,"2025-01-26T18:10:33.425",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481415,1737915033435,-7200.82637586,0.00010959,2,"2025-01-26T18:10:33.435",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481416,1737915033444,-14500.69750369,0.00010962,2,"2025-01-26T18:10:33.444",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481417,1737915033456,-1687.8,0.00010962,2,"2025-01-26T18:10:33.456",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481418,1737915033467,-507.959,0.00010962,2,"2025-01-26T18:10:33.467",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481431,1737915038195,-31947.5621692,0.00010962,2,"2025-01-26T18:10:38.195",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481432,1737915038249,-1496.98676046,0.00010962,2,"2025-01-26T18:10:38.249",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481433,1737915038261,-48628.26199028,0.00010962,2,"2025-01-26T18:10:38.261",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481434,1737915038272,-420.7117,0.00010962,2,"2025-01-26T18:10:38.272",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481435,1737915038283,-5310.7606572,0.00010962,2,"2025-01-26T18:10:38.283",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481436,1737915038292,-22186.5953334,0.00010962,2,"2025-01-26T18:10:38.292",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481437,1737915038301,-200.0,0.00010962,2,"2025-01-26T18:10:38.301",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481438,1737915038310,-6586.00350496,0.00010962,2,"2025-01-26T18:10:38.310",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481439,1737915038319,-5992.63009964,0.00010964,2,"2025-01-26T18:10:38.319",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481440,1737915038346,-1208.19627622,0.00010964,2,"2025-01-26T18:10:38.346",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481441,1737915038356,-559.01664289,0.00010964,2,"2025-01-26T18:10:38.356",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481442,1737915038365,-260.05263431,0.00010966,2,"2025-01-26T18:10:38.365",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481443,1737915038374,-258.99558793,0.00010966,2,"2025-01-26T18:10:38.374",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481444,1737915038383,-500.0,0.00010966,2,"2025-01-26T18:10:38.383",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481445,1737915038392,-500.0,0.00010966,2,"2025-01-26T18:10:38.392",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481446,1737915038401,-500.0,0.00010966,2,"2025-01-26T18:10:38.401",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481447,1737915038410,-290.61956281,0.00010966,2,"2025-01-26T18:10:38.410",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481448,1737915038420,-260.05263431,0.00010967,2,"2025-01-26T18:10:38.420",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481449,1737915038429,-2498.81577422,0.00010967,2,"2025-01-26T18:10:38.429",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481450,1737915038438,-3113.19381063,0.00010967,2,"2025-01-26T18:10:38.438",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481451,1737915038447,-500.0,0.00010967,2,"2025-01-26T18:10:38.447",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481452,1737915038456,-500.0,0.00010967,2,"2025-01-26T18:10:38.456",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481453,1737915038466,-500.0,0.00010967,2,"2025-01-26T18:10:38.466",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481454,1737915038475,-500.0,0.00010967,2,"2025-01-26T18:10:38.475",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481455,1737915038484,-500.0,0.00010967,2,"2025-01-26T18:10:38.484",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481456,1737915038493,-500.0,0.00010967,2,"2025-01-26T18:10:38.493",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481457,1737915038502,-500.0,0.00010967,2,"2025-01-26T18:10:38.502",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481458,1737915038511,-500.0,0.00010967,2,"2025-01-26T18:10:38.511",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481459,1737915038521,-500.0,0.00010967,2,"2025-01-26T18:10:38.521",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481460,1737915038530,-500.0,0.00010967,2,"2025-01-26T18:10:38.530",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481461,1737915038539,-500.0,0.00010967,2,"2025-01-26T18:10:38.539",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481462,1737915038548,-500.0,0.00010967,2,"2025-01-26T18:10:38.548",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481463,1737915038557,-500.0,0.00010967,2,"2025-01-26T18:10:38.557",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481464,1737915038566,-500.0,0.00010967,2,"2025-01-26T18:10:38.566",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481465,1737915038576,-500.0,0.00010967,2,"2025-01-26T18:10:38.576",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481466,1737915038585,-500.0,0.00010967,2,"2025-01-26T18:10:38.585",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481467,1737915038594,-507.93362773,0.00010967,2,"2025-01-26T18:10:38.594",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481468,1737915038603,-500.0,0.00010967,2,"2025-01-26T18:10:38.603",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481469,1737915038613,-500.0,0.00010967,2,"2025-01-26T18:10:38.613",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481470,1737915038622,-500.0,0.00010967,2,"2025-01-26T18:10:38.622",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481471,1737915038631,-500.0,0.00010967,2,"2025-01-26T18:10:38.631",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481472,1737915038640,-500.0,0.00010967,2,"2025-01-26T18:10:38.640",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481473,1737915038650,-500.0,0.00010967,2,"2025-01-26T18:10:38.650",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481474,1737915038659,-500.0,0.00010967,2,"2025-01-26T18:10:38.659",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481475,1737915038668,-500.0,0.00010967,2,"2025-01-26T18:10:38.668",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481476,1737915038677,-500.0,0.00010967,2,"2025-01-26T18:10:38.677",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481478,1737915038686,-500.0,0.00010967,2,"2025-01-26T18:10:38.686",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481480,1737915038695,-500.0,0.00010967,2,"2025-01-26T18:10:38.695",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481482,1737915038705,-500.0,0.00010967,2,"2025-01-26T18:10:38.705",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481484,1737915038714,-500.0,0.00010967,2,"2025-01-26T18:10:38.714",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481487,1737915038723,-500.0,0.00010967,2,"2025-01-26T18:10:38.723",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481489,1737915038732,-500.0,0.00010967,2,"2025-01-26T18:10:38.732",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481492,1737915038741,-500.0,0.00010967,2,"2025-01-26T18:10:38.741",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481494,1737915038750,-500.0,0.00010967,2,"2025-01-26T18:10:38.750",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481496,1737915038759,-500.0,0.00010967,2,"2025-01-26T18:10:38.759",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481498,1737915038768,-336.20157169,0.00010967,2,"2025-01-26T18:10:38.768",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481500,1737915038777,-500.0,0.00010967,2,"2025-01-26T18:10:38.777",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481502,1737915038786,-503.1818738,0.00010967,2,"2025-01-26T18:10:38.786",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481504,1737915038795,-504.83686044,0.00010967,2,"2025-01-26T18:10:38.795",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481506,1737915038804,-500.0,0.00010967,2,"2025-01-26T18:10:38.804",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481508,1737915038814,-500.0,0.00010967,2,"2025-01-26T18:10:38.814",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481510,1737915038825,-500.0,0.00010967,2,"2025-01-26T18:10:38.825",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481512,1737915038835,-500.0,0.00010967,2,"2025-01-26T18:10:38.835",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481513,1737915038844,-62.01894427,0.00010967,2,"2025-01-26T18:10:38.844",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481514,1737915038858,-437.98105573,0.00010967,2,"2025-01-26T18:10:38.858",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481515,1737915038869,-134.08924006,0.00010967,2,"2025-01-26T18:10:38.869",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481516,1737915038881,-365.91075994,0.00010967,2,"2025-01-26T18:10:38.881",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481517,1737915038890,-500.0,0.00010967,2,"2025-01-26T18:10:38.890",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481518,1737915038900,-134.50172133,0.00010967,2,"2025-01-26T18:10:38.900",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481519,1737915038929,-269.21041705,0.00010967,2,"2025-01-26T18:10:38.929",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481520,1737915038937,-500.0,0.00010967,2,"2025-01-26T18:10:38.937",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481521,1737915038947,-500.0,0.00010967,2,"2025-01-26T18:10:38.947",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481522,1737915038957,-500.0,0.00010967,2,"2025-01-26T18:10:38.957",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481523,1737915038967,-500.0,0.00010967,2,"2025-01-26T18:10:38.967",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481524,1737915038977,-500.0,0.00010967,2,"2025-01-26T18:10:38.977",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481526,1737915038986,-503.08416968,0.00010967,2,"2025-01-26T18:10:38.986",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481528,1737915038997,-20.71920597,0.00010967,2,"2025-01-26T18:10:38.997",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481530,1737915039009,-479.28079403,0.00010967,2,"2025-01-26T18:10:39.009",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481532,1737915039018,-154.93397335,0.00010967,2,"2025-01-26T18:10:39.018",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481534,1737915039027,-500.0,0.00010967,2,"2025-01-26T18:10:39.027",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481536,1737915039036,-500.0,0.00010967,2,"2025-01-26T18:10:39.036",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481538,1737915039046,-375.82475596,0.00010967,2,"2025-01-26T18:10:39.046",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481540,1737915039057,-124.17524404,0.00010967,2,"2025-01-26T18:10:39.057",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481542,1737915039066,-489.75148625,0.00010967,2,"2025-01-26T18:10:39.066",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481545,1737915039078,-10.24851375,0.00010967,2,"2025-01-26T18:10:39.078",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481547,1737915039087,-500.0,0.00010967,2,"2025-01-26T18:10:39.087",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481549,1737915039097,-338.62619317,0.00010967,2,"2025-01-26T18:10:39.097",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481550,1737915039106,-22.09911516,0.00010967,2,"2025-01-26T18:10:39.106",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481555,1737915039143,-385.645,0.00010967,2,"2025-01-26T18:10:39.143",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481559,1737915039174,-92.25588484,0.00010967,2,"2025-01-26T18:10:39.174",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481561,1737915039182,-500.0,0.00010967,2,"2025-01-26T18:10:39.182",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481563,1737915039191,-376.48429363,0.00010967,2,"2025-01-26T18:10:39.191",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481565,1737915039202,-123.51570637,0.00010967,2,"2025-01-26T18:10:39.202",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481567,1737915039212,-500.0,0.00010967,2,"2025-01-26T18:10:39.212",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481569,1737915039220,-500.0,0.00010967,2,"2025-01-26T18:10:39.220",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481571,1737915039229,-500.0,0.00010967,2,"2025-01-26T18:10:39.229",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481573,1737915039238,-500.0,0.00010967,2,"2025-01-26T18:10:39.238",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481575,1737915039247,-500.0,0.00010967,2,"2025-01-26T18:10:39.247",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481577,1737915039255,-58.52313087,0.00010967,2,"2025-01-26T18:10:39.255",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481579,1737915039267,-441.47686913,0.00010967,2,"2025-01-26T18:10:39.267",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481581,1737915039276,-534.96847742,0.00010967,2,"2025-01-26T18:10:39.276",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481583,1737915039284,-500.0,0.00010967,2,"2025-01-26T18:10:39.284",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481585,1737915039293,-500.0,0.00010967,2,"2025-01-26T18:10:39.293",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481587,1737915039308,-504.85133365,0.00010967,2,"2025-01-26T18:10:39.308",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481589,1737915039317,-503.0813738,0.00010967,2,"2025-01-26T18:10:39.317",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481591,1737915039326,-500.0,0.00010967,2,"2025-01-26T18:10:39.326",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481593,1737915039335,-249.81270552,0.00010967,2,"2025-01-26T18:10:39.335",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481595,1737915039345,-500.0,0.00010967,2,"2025-01-26T18:10:39.345",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481597,1737915039354,-500.0,0.00010967,2,"2025-01-26T18:10:39.354",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481599,1737915039363,-500.0,0.00010967,2,"2025-01-26T18:10:39.363",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481601,1737915039373,-337.93399169,0.00010967,2,"2025-01-26T18:10:39.373",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481603,1737915039381,-152.94581947,0.00010967,2,"2025-01-26T18:10:39.381",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481605,1737915039391,-500.0,0.00010967,2,"2025-01-26T18:10:39.391",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481607,1737915039400,-500.0,0.00010967,2,"2025-01-26T18:10:39.400",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481609,1737915039409,-226.9483134,0.00010967,2,"2025-01-26T18:10:39.409",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481611,1737915039419,-500.0,0.00010967,2,"2025-01-26T18:10:39.419",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481613,1737915039428,-500.0,0.00010967,2,"2025-01-26T18:10:39.428",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481615,1737915039437,-500.0,0.00010967,2,"2025-01-26T18:10:39.437",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481617,1737915039446,-502.8545858,0.00010967,2,"2025-01-26T18:10:39.446",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481619,1737915039455,-500.0,0.00010967,2,"2025-01-26T18:10:39.455",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481621,1737915039464,-370.50779479,0.00010967,2,"2025-01-26T18:10:39.464",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481623,1737915039473,-500.0,0.00010967,2,"2025-01-26T18:10:39.473",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481625,1737915039483,-178.26374899,0.00010967,2,"2025-01-26T18:10:39.483",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481627,1737915039492,-500.0,0.00010967,2,"2025-01-26T18:10:39.492",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481629,1737915039501,-500.0,0.00010967,2,"2025-01-26T18:10:39.501",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481631,1737915039511,-516.71699819,0.00010967,2,"2025-01-26T18:10:39.511",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481633,1737915039520,-500.0,0.00010967,2,"2025-01-26T18:10:39.520",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481635,1737915039530,-500.0,0.00010967,2,"2025-01-26T18:10:39.530",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481637,1737915039539,-500.0,0.00010967,2,"2025-01-26T18:10:39.539",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481639,1737915039548,-500.0,0.00010967,2,"2025-01-26T18:10:39.548",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481641,1737915039557,-500.0,0.00010967,2,"2025-01-26T18:10:39.557",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481643,1737915039566,-500.0,0.00010967,2,"2025-01-26T18:10:39.566",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481645,1737915039575,-416.55568833,0.00010967,2,"2025-01-26T18:10:39.575",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481647,1737915039584,-500.0,0.00010967,2,"2025-01-26T18:10:39.584",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481649,1737915039593,-629.72608478,0.00010967,2,"2025-01-26T18:10:39.593",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481651,1737915039602,-500.0,0.00010967,2,"2025-01-26T18:10:39.602",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481653,1737915039612,-500.0,0.00010967,2,"2025-01-26T18:10:39.612",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481655,1737915039621,-500.0,0.00010967,2,"2025-01-26T18:10:39.621",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481657,1737915039631,-500.0,0.00010967,2,"2025-01-26T18:10:39.631",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481659,1737915039640,-502.21433242,0.00010967,2,"2025-01-26T18:10:39.640",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481661,1737915039651,-312.47980149,0.00010967,2,"2025-01-26T18:10:39.651",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481663,1737915039660,-506.34314944,0.00010967,2,"2025-01-26T18:10:39.660",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481665,1737915039669,-500.0,0.00010967,2,"2025-01-26T18:10:39.669",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481667,1737915039678,-500.0,0.00010967,2,"2025-01-26T18:10:39.678",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481669,1737915039688,-500.0,0.00010967,2,"2025-01-26T18:10:39.688",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481671,1737915039697,-500.0,0.00010967,2,"2025-01-26T18:10:39.697",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481673,1737915039707,-500.0,0.00010967,2,"2025-01-26T18:10:39.707",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481675,1737915039716,-500.0,0.00010967,2,"2025-01-26T18:10:39.716",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481677,1737915039726,-500.0,0.00010967,2,"2025-01-26T18:10:39.726",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481679,1737915039735,-500.0,0.00010967,2,"2025-01-26T18:10:39.735",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481681,1737915039744,-500.0,0.00010967,2,"2025-01-26T18:10:39.744",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481683,1737915039753,-500.0,0.00010967,2,"2025-01-26T18:10:39.753",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481685,1737915039762,-507.23160011,0.00010967,2,"2025-01-26T18:10:39.762",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481687,1737915039771,-500.0,0.00010967,2,"2025-01-26T18:10:39.771",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481689,1737915039780,-500.0,0.00010967,2,"2025-01-26T18:10:39.780",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481691,1737915039789,-500.0,0.00010967,2,"2025-01-26T18:10:39.789",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481693,1737915039799,-500.0,0.00010967,2,"2025-01-26T18:10:39.799",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481695,1737915039809,-500.0,0.00010967,2,"2025-01-26T18:10:39.809",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481697,1737915039820,-500.0,0.00010967,2,"2025-01-26T18:10:39.820",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481699,1737915039830,-500.0,0.00010967,2,"2025-01-26T18:10:39.830",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481701,1737915039839,-500.0,0.00010967,2,"2025-01-26T18:10:39.839",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481703,1737915039848,-500.0,0.00010967,2,"2025-01-26T18:10:39.848",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481705,1737915039857,-177.04524844,0.00010967,2,"2025-01-26T18:10:39.857",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481707,1737915039866,-500.0,0.00010967,2,"2025-01-26T18:10:39.866",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481709,1737915039875,-500.0,0.00010967,2,"2025-01-26T18:10:39.875",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481711,1737915039885,-500.0,0.00010967,2,"2025-01-26T18:10:39.885",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481713,1737915039894,-500.0,0.00010967,2,"2025-01-26T18:10:39.894",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481715,1737915039904,-377.589861,0.00010967,2,"2025-01-26T18:10:39.904",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481717,1737915039917,-500.0,0.00010967,2,"2025-01-26T18:10:39.917",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481718,1737915039926,-500.0,0.00010967,2,"2025-01-26T18:10:39.926",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481719,1737915039935,-500.0,0.00010967,2,"2025-01-26T18:10:39.935",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481720,1737915039946,-500.0,0.00010967,2,"2025-01-26T18:10:39.946",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481721,1737915039955,-497.82729431,0.00010967,2,"2025-01-26T18:10:39.955",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481722,1737915039963,-514.8741424,0.00010967,2,"2025-01-26T18:10:39.963",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481723,1737915039972,-500.0,0.00010967,2,"2025-01-26T18:10:39.972",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481724,1737915039983,-500.0,0.00010967,2,"2025-01-26T18:10:39.983",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481725,1737915039993,-583.17830291,0.00010967,2,"2025-01-26T18:10:39.993",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481726,1737915040002,-500.0,0.00010967,2,"2025-01-26T18:10:40.002",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481727,1737915040011,-500.0,0.00010967,2,"2025-01-26T18:10:40.011",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481728,1737915040020,-546.01,0.00010967,2,"2025-01-26T18:10:40.020",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481729,1737915040029,-500.0,0.00010967,2,"2025-01-26T18:10:40.029",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481730,1737915040039,-500.0,0.00010967,2,"2025-01-26T18:10:40.039",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481731,1737915040048,-500.0,0.00010967,2,"2025-01-26T18:10:40.048",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481732,1737915040058,-500.0,0.00010967,2,"2025-01-26T18:10:40.058",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481733,1737915040067,-500.0,0.00010967,2,"2025-01-26T18:10:40.067",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481734,1737915040077,-1155.06,0.00010967,2,"2025-01-26T18:10:40.077",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481735,1737915040086,-500.0,0.00010967,2,"2025-01-26T18:10:40.086",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481736,1737915040095,-500.0,0.00010967,2,"2025-01-26T18:10:40.095",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481737,1737915040105,-722.640068,0.00010967,2,"2025-01-26T18:10:40.105",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481738,1737915040115,-500.0,0.00010967,2,"2025-01-26T18:10:40.115",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481739,1737915040124,-500.0,0.00010967,2,"2025-01-26T18:10:40.124",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481740,1737915040134,-235.79183501,0.00010967,2,"2025-01-26T18:10:40.134",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481741,1737915040143,-500.0,0.00010967,2,"2025-01-26T18:10:40.143",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481742,1737915040153,-500.0,0.00010967,2,"2025-01-26T18:10:40.153",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481744,1737915040162,-500.0,0.00010967,2,"2025-01-26T18:10:40.162",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481745,1737915040172,-500.0,0.00010967,2,"2025-01-26T18:10:40.172",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481746,1737915040181,-500.0,0.00010967,2,"2025-01-26T18:10:40.181",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481747,1737915040190,-285.29495387,0.00010967,2,"2025-01-26T18:10:40.190",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481748,1737915040199,-500.0,0.00010967,2,"2025-01-26T18:10:40.199",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481749,1737915040208,-500.0,0.00010967,2,"2025-01-26T18:10:40.208",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481750,1737915040217,-1999.0,0.00010967,2,"2025-01-26T18:10:40.217",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481751,1737915040226,-500.0,0.00010967,2,"2025-01-26T18:10:40.226",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481752,1737915040235,-1999.0,0.00010967,2,"2025-01-26T18:10:40.235",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481753,1737915040245,-500.0,0.00010967,2,"2025-01-26T18:10:40.245",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481754,1737915040254,-1999.0,0.00010967,2,"2025-01-26T18:10:40.254",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481755,1737915040263,-1999.0,0.00010967,2,"2025-01-26T18:10:40.263",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481756,1737915040272,-500.0,0.00010967,2,"2025-01-26T18:10:40.272",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481757,1737915040281,-500.0,0.00010967,2,"2025-01-26T18:10:40.281",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481758,1737915040291,-1999.0,0.00010967,2,"2025-01-26T18:10:40.291",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481759,1737915040300,-1999.0,0.00010967,2,"2025-01-26T18:10:40.300",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481760,1737915040309,-1999.0,0.00010967,2,"2025-01-26T18:10:40.309",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481761,1737915040319,-1999.0,0.00010967,2,"2025-01-26T18:10:40.319",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481762,1737915040328,-1999.0,0.00010967,2,"2025-01-26T18:10:40.328",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481763,1737915040337,-2009.0,0.00010967,2,"2025-01-26T18:10:40.337",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481764,1737915040346,-500.0,0.00010967,2,"2025-01-26T18:10:40.346",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481765,1737915040356,-500.0,0.00010967,2,"2025-01-26T18:10:40.356",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481766,1737915040365,-376.4346283,0.00010967,2,"2025-01-26T18:10:40.365",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481767,1737915040374,-500.0,0.00010967,2,"2025-01-26T18:10:40.374",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481768,1737915040383,-500.0,0.00010967,2,"2025-01-26T18:10:40.383",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481769,1737915040392,-500.0,0.00010967,2,"2025-01-26T18:10:40.392",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481770,1737915040401,-500.0,0.00010967,2,"2025-01-26T18:10:40.401",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481771,1737915040410,-500.0,0.00010967,2,"2025-01-26T18:10:40.410",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481772,1737915040420,-500.0,0.00010967,2,"2025-01-26T18:10:40.420",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481773,1737915040430,-500.0,0.00010967,2,"2025-01-26T18:10:40.430",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481774,1737915040440,-500.0,0.00010967,2,"2025-01-26T18:10:40.440",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481775,1737915040450,-500.0,0.00010967,2,"2025-01-26T18:10:40.450",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481776,1737915040460,-500.0,0.00010967,2,"2025-01-26T18:10:40.460",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481777,1737915040469,-500.0,0.00010967,2,"2025-01-26T18:10:40.469",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481778,1737915040479,-500.0,0.00010967,2,"2025-01-26T18:10:40.479",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481779,1737915040488,-500.0,0.00010967,2,"2025-01-26T18:10:40.488",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481780,1737915040497,-500.0,0.00010967,2,"2025-01-26T18:10:40.497",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481781,1737915040507,-500.0,0.00010967,2,"2025-01-26T18:10:40.507",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481782,1737915040516,-500.0,0.00010967,2,"2025-01-26T18:10:40.516",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481783,1737915040526,-500.0,0.00010967,2,"2025-01-26T18:10:40.526",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481784,1737915040535,-500.0,0.00010967,2,"2025-01-26T18:10:40.535",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481785,1737915040545,-500.0,0.00010967,2,"2025-01-26T18:10:40.545",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481786,1737915040555,-500.0,0.00010967,2,"2025-01-26T18:10:40.555",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481787,1737915040564,-500.0,0.00010967,2,"2025-01-26T18:10:40.564",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481788,1737915040573,-500.0,0.00010967,2,"2025-01-26T18:10:40.573",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481789,1737915040583,-500.0,0.00010967,2,"2025-01-26T18:10:40.583",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481790,1737915040592,-500.0,0.00010967,2,"2025-01-26T18:10:40.592",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481791,1737915040602,-1230.99,0.00010967,2,"2025-01-26T18:10:40.602",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481792,1737915040611,-500.0,0.00010967,2,"2025-01-26T18:10:40.611",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481793,1737915040620,-500.0,0.00010967,2,"2025-01-26T18:10:40.620",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481794,1737915040630,-500.0,0.00010967,2,"2025-01-26T18:10:40.630",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481795,1737915040639,-500.0,0.00010967,2,"2025-01-26T18:10:40.639",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481796,1737915040649,-500.0,0.00010967,2,"2025-01-26T18:10:40.649",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481797,1737915040658,-500.0,0.00010967,2,"2025-01-26T18:10:40.658",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481798,1737915040668,-500.0,0.00010967,2,"2025-01-26T18:10:40.668",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481799,1737915040677,-500.0,0.00010967,2,"2025-01-26T18:10:40.677",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481800,1737915040686,-500.0,0.00010967,2,"2025-01-26T18:10:40.686",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481801,1737915040696,-500.0,0.00010967,2,"2025-01-26T18:10:40.696",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481802,1737915040706,-500.0,0.00010967,2,"2025-01-26T18:10:40.706",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481803,1737915040716,-500.0,0.00010967,2,"2025-01-26T18:10:40.716",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481804,1737915040725,-582.12685406,0.00010967,2,"2025-01-26T18:10:40.725",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481805,1737915040734,-500.0,0.00010967,2,"2025-01-26T18:10:40.734",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481806,1737915040743,-502.09657177,0.00010967,2,"2025-01-26T18:10:40.743",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481807,1737915040752,-500.0,0.00010967,2,"2025-01-26T18:10:40.752",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481808,1737915040762,-500.0,0.00010967,2,"2025-01-26T18:10:40.762",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481809,1737915040771,-500.0,0.00010967,2,"2025-01-26T18:10:40.771",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481810,1737915040781,-500.0,0.00010967,2,"2025-01-26T18:10:40.781",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481811,1737915040790,-500.0,0.00010967,2,"2025-01-26T18:10:40.790",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481813,1737915040800,-500.0,0.00010967,2,"2025-01-26T18:10:40.800",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481815,1737915040809,-500.0,0.00010967,2,"2025-01-26T18:10:40.809",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481817,1737915040821,-500.0,0.00010967,2,"2025-01-26T18:10:40.821",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481818,1737915040831,-500.0,0.00010967,2,"2025-01-26T18:10:40.831",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481820,1737915040841,-500.0,0.00010967,2,"2025-01-26T18:10:40.841",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481822,1737915040850,-500.0,0.00010967,2,"2025-01-26T18:10:40.850",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481824,1737915040861,-500.0,0.00010967,2,"2025-01-26T18:10:40.861",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481826,1737915040871,-500.0,0.00010967,2,"2025-01-26T18:10:40.871",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481828,1737915040880,-500.0,0.00010967,2,"2025-01-26T18:10:40.880",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481830,1737915040889,-500.0,0.00010967,2,"2025-01-26T18:10:40.889",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481832,1737915040900,-500.0,0.00010967,2,"2025-01-26T18:10:40.900",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481834,1737915040909,-500.0,0.00010967,2,"2025-01-26T18:10:40.909",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481836,1737915040919,-500.0,0.00010967,2,"2025-01-26T18:10:40.919",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481838,1737915040928,-500.0,0.00010967,2,"2025-01-26T18:10:40.928",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481840,1737915040938,-500.0,0.00010967,2,"2025-01-26T18:10:40.938",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481842,1737915040947,-500.0,0.00010967,2,"2025-01-26T18:10:40.947",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481844,1737915040956,-500.0,0.00010967,2,"2025-01-26T18:10:40.956",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481846,1737915040965,-500.0,0.00010967,2,"2025-01-26T18:10:40.965",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481848,1737915040974,-500.0,0.00010967,2,"2025-01-26T18:10:40.974",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481850,1737915040983,-500.0,0.00010967,2,"2025-01-26T18:10:40.983",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481852,1737915040993,-500.0,0.00010967,2,"2025-01-26T18:10:40.993",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481854,1737915041002,-500.0,0.00010967,2,"2025-01-26T18:10:41.002",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481856,1737915041012,-717.29,0.00010967,2,"2025-01-26T18:10:41.012",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481858,1737915041024,-500.0,0.00010967,2,"2025-01-26T18:10:41.024",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481860,1737915041034,-500.0,0.00010967,2,"2025-01-26T18:10:41.034",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481863,1737915041044,-500.0,0.00010967,2,"2025-01-26T18:10:41.044",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481865,1737915041054,-500.0,0.00010967,2,"2025-01-26T18:10:41.054",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481867,1737915041063,-500.0,0.00010967,2,"2025-01-26T18:10:41.063",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481868,1737915041074,-500.0,0.00010967,2,"2025-01-26T18:10:41.074",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481870,1737915041083,-500.0,0.00010967,2,"2025-01-26T18:10:41.083",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481872,1737915041092,-192.423015,0.00010967,2,"2025-01-26T18:10:41.092",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481874,1737915041101,-500.0,0.00010967,2,"2025-01-26T18:10:41.101",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481876,1737915041110,-500.0,0.00010967,2,"2025-01-26T18:10:41.110",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481877,1737915041120,-646.66019787,0.00010967,2,"2025-01-26T18:10:41.120",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481879,1737915041129,-500.0,0.00010967,2,"2025-01-26T18:10:41.129",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481881,1737915041140,-500.0,0.00010967,2,"2025-01-26T18:10:41.140",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481883,1737915041149,-500.0,0.00010967,2,"2025-01-26T18:10:41.149",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481885,1737915041160,-500.0,0.00010967,2,"2025-01-26T18:10:41.160",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481886,1737915041171,-500.0,0.00010967,2,"2025-01-26T18:10:41.171",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481888,1737915041180,-500.0,0.00010967,2,"2025-01-26T18:10:41.180",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481889,1737915041189,-500.0,0.00010967,2,"2025-01-26T18:10:41.189",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481890,1737915041198,-158.074461,0.00010967,2,"2025-01-26T18:10:41.198",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481891,1737915041208,-500.0,0.00010967,2,"2025-01-26T18:10:41.208",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481892,1737915041217,-500.0,0.00010967,2,"2025-01-26T18:10:41.217",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481893,1737915041227,-500.0,0.00010967,2,"2025-01-26T18:10:41.227",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481894,1737915041237,-500.0,0.00010967,2,"2025-01-26T18:10:41.237",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481895,1737915041246,-503.44575243,0.00010967,2,"2025-01-26T18:10:41.246",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481896,1737915041256,-500.0,0.00010967,2,"2025-01-26T18:10:41.256",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481897,1737915041265,-500.0,0.00010967,2,"2025-01-26T18:10:41.265",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481898,1737915041274,-159.18752,0.00010967,2,"2025-01-26T18:10:41.274",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481899,1737915041283,-500.0,0.00010967,2,"2025-01-26T18:10:41.283",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481900,1737915041293,-500.0,0.00010967,2,"2025-01-26T18:10:41.293",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481901,1737915041302,-500.0,0.00010967,2,"2025-01-26T18:10:41.302",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481902,1737915041311,-500.0,0.00010967,2,"2025-01-26T18:10:41.311",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481903,1737915041321,-500.0,0.00010967,2,"2025-01-26T18:10:41.321",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481904,1737915041330,-500.0,0.00010967,2,"2025-01-26T18:10:41.330",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481905,1737915041339,-500.0,0.00010967,2,"2025-01-26T18:10:41.339",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481906,1737915041349,-500.0,0.00010967,2,"2025-01-26T18:10:41.349",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481907,1737915041358,-500.0,0.00010967,2,"2025-01-26T18:10:41.358",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481908,1737915041367,-500.0,0.00010967,2,"2025-01-26T18:10:41.367",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481909,1737915041377,-500.0,0.00010967,2,"2025-01-26T18:10:41.377",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481910,1737915041386,-500.0,0.00010967,2,"2025-01-26T18:10:41.386",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481911,1737915041395,-165.60360301,0.00010967,2,"2025-01-26T18:10:41.395",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481912,1737915041417,-334.39639699,0.00010967,2,"2025-01-26T18:10:41.417",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481913,1737915041427,-500.0,0.00010967,2,"2025-01-26T18:10:41.427",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481914,1737915041436,-171.39588247,0.00010967,2,"2025-01-26T18:10:41.436",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481915,1737915041445,-500.0,0.00010967,2,"2025-01-26T18:10:41.445",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481916,1737915041455,-500.0,0.00010967,2,"2025-01-26T18:10:41.455",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481917,1737915041464,-91.60772054,0.00010967,2,"2025-01-26T18:10:41.464",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481918,1737915041476,-408.39227946,0.00010967,2,"2025-01-26T18:10:41.476",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481919,1737915041486,-500.0,0.00010967,2,"2025-01-26T18:10:41.486",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481920,1737915041496,-502.5839449,0.00010967,2,"2025-01-26T18:10:41.496",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481921,1737915041505,-512.99,0.00010967,2,"2025-01-26T18:10:41.505",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481922,1737915041515,-500.0,0.00010967,2,"2025-01-26T18:10:41.515",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481923,1737915041524,-500.0,0.00010967,2,"2025-01-26T18:10:41.524",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481924,1737915041533,-500.0,0.00010967,2,"2025-01-26T18:10:41.533",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481925,1737915041543,-500.0,0.00010967,2,"2025-01-26T18:10:41.543",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481926,1737915041552,-500.0,0.00010967,2,"2025-01-26T18:10:41.552",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481927,1737915041561,-212.705221,0.00010967,2,"2025-01-26T18:10:41.561",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481928,1737915041747,-501.78556393,0.00010967,2,"2025-01-26T18:10:41.747",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481929,1737915041757,-500.0,0.00010967,2,"2025-01-26T18:10:41.757",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481930,1737915041767,-500.0,0.00010967,2,"2025-01-26T18:10:41.767",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481931,1737915041776,-500.0,0.00010967,2,"2025-01-26T18:10:41.776",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481932,1737915041786,-622.27,0.00010967,2,"2025-01-26T18:10:41.786",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481933,1737915041795,-500.0,0.00010967,2,"2025-01-26T18:10:41.795",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481934,1737915041804,-500.0,0.00010967,2,"2025-01-26T18:10:41.804",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481935,1737915041814,-500.0,0.00010967,2,"2025-01-26T18:10:41.814",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481936,1737915041827,-500.0,0.00010967,2,"2025-01-26T18:10:41.827",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481937,1737915041836,-500.0,0.00010967,2,"2025-01-26T18:10:41.836",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481938,1737915041845,-500.0,0.00010967,2,"2025-01-26T18:10:41.845",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481939,1737915041855,-501.23800936,0.00010967,2,"2025-01-26T18:10:41.855",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481940,1737915041865,-500.0,0.00010967,2,"2025-01-26T18:10:41.865",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481941,1737915041875,-503.08349337,0.00010967,2,"2025-01-26T18:10:41.875",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481942,1737915041884,-500.0,0.00010967,2,"2025-01-26T18:10:41.884",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481943,1737915041893,-460.9007647,0.00010967,2,"2025-01-26T18:10:41.893",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481944,1737915041907,-129.2192353,0.00010967,2,"2025-01-26T18:10:41.907",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481945,1737915041916,-500.0,0.00010967,2,"2025-01-26T18:10:41.916",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481946,1737915041926,-500.0,0.00010967,2,"2025-01-26T18:10:41.926",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481947,1737915041935,-510.64944861,0.00010967,2,"2025-01-26T18:10:41.935",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481948,1737915041944,-500.0,0.00010967,2,"2025-01-26T18:10:41.944",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481949,1737915041956,-500.0,0.00010967,2,"2025-01-26T18:10:41.956",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481950,1737915041970,-223.53520898,0.00010967,2,"2025-01-26T18:10:41.970",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481951,1737915041980,-500.0,0.00010967,2,"2025-01-26T18:10:41.980",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481952,1737915041989,-500.0,0.00010967,2,"2025-01-26T18:10:41.989",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481953,1737915041999,-345.42457131,0.00010967,2,"2025-01-26T18:10:41.999",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481954,1737915042009,-164.311143,0.00010967,2,"2025-01-26T18:10:42.009",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481955,1737915042020,-500.0,0.00010967,2,"2025-01-26T18:10:42.020",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481956,1737915042029,-500.0,0.00010967,2,"2025-01-26T18:10:42.029",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481957,1737915042038,-554.12,0.00010967,2,"2025-01-26T18:10:42.038",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481958,1737915042048,-500.0,0.00010967,2,"2025-01-26T18:10:42.048",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481959,1737915042057,-500.0,0.00010967,2,"2025-01-26T18:10:42.057",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481960,1737915042066,-618.87,0.00010967,2,"2025-01-26T18:10:42.066",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481961,1737915042075,-500.0,0.00010967,2,"2025-01-26T18:10:42.075",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481962,1737915042085,-500.0,0.00010967,2,"2025-01-26T18:10:42.085",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481963,1737915042094,-512.08989831,0.00010967,2,"2025-01-26T18:10:42.094",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481964,1737915042103,-500.0,0.00010967,2,"2025-01-26T18:10:42.103",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481965,1737915042112,-500.0,0.00010967,2,"2025-01-26T18:10:42.112",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481966,1737915042121,-500.0,0.00010967,2,"2025-01-26T18:10:42.121",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481967,1737915042131,-500.0,0.00010967,2,"2025-01-26T18:10:42.131",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481968,1737915042140,-500.0,0.00010967,2,"2025-01-26T18:10:42.140",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481969,1737915042149,-549.22032803,0.00010967,2,"2025-01-26T18:10:42.149",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481970,1737915042158,-500.0,0.00010967,2,"2025-01-26T18:10:42.158",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481971,1737915042167,-500.0,0.00010967,2,"2025-01-26T18:10:42.167",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481972,1737915042176,-500.0,0.00010967,2,"2025-01-26T18:10:42.176",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481973,1737915042186,-500.0,0.00010967,2,"2025-01-26T18:10:42.186",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481974,1737915042195,-500.0,0.00010967,2,"2025-01-26T18:10:42.195",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481975,1737915042204,-500.0,0.00010967,2,"2025-01-26T18:10:42.204",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481976,1737915042213,-506.73765948,0.00010967,2,"2025-01-26T18:10:42.213",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481977,1737915042222,-500.0,0.00010967,2,"2025-01-26T18:10:42.222",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481978,1737915042231,-721.5,0.00010967,2,"2025-01-26T18:10:42.231",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481979,1737915042240,-500.0,0.00010967,2,"2025-01-26T18:10:42.240",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481980,1737915042250,-500.0,0.00010967,2,"2025-01-26T18:10:42.250",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481981,1737915042260,-500.0,0.00010967,2,"2025-01-26T18:10:42.260",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481982,1737915042269,-500.0,0.00010967,2,"2025-01-26T18:10:42.269",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481983,1737915042278,-500.0,0.00010967,2,"2025-01-26T18:10:42.278",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481984,1737915042287,-541.97,0.00010967,2,"2025-01-26T18:10:42.287",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481985,1737915042297,-500.0,0.00010967,2,"2025-01-26T18:10:42.297",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481986,1737915042306,-1319.49,0.00010967,2,"2025-01-26T18:10:42.306",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481987,1737915042315,-500.0,0.00010967,2,"2025-01-26T18:10:42.315",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481988,1737915042325,-500.0,0.00010967,2,"2025-01-26T18:10:42.325",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481989,1737915042335,-500.0,0.00010967,2,"2025-01-26T18:10:42.335",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481990,1737915042345,-6.45631094,0.00010967,2,"2025-01-26T18:10:42.345",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481991,1737915042603,-493.54368906,0.00010967,2,"2025-01-26T18:10:42.603",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481992,1737915042613,-202.18789029,0.00010967,2,"2025-01-26T18:10:42.613",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481993,1737915042633,-297.81210971,0.00010967,2,"2025-01-26T18:10:42.633",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481994,1737915042642,-500.0,0.00010967,2,"2025-01-26T18:10:42.642",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481995,1737915042651,-500.0,0.00010967,2,"2025-01-26T18:10:42.651",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481996,1737915042661,-500.0,0.00010967,2,"2025-01-26T18:10:42.661",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481997,1737915042672,-500.0,0.00010967,2,"2025-01-26T18:10:42.672",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481998,1737915042681,-500.0,0.00010967,2,"2025-01-26T18:10:42.681",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350481999,1737915042691,-500.0,0.00010967,2,"2025-01-26T18:10:42.691",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482000,1737915042700,-500.0,0.00010967,2,"2025-01-26T18:10:42.700",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482001,1737915042710,-500.0,0.00010967,2,"2025-01-26T18:10:42.710",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482002,1737915042719,-624.85,0.00010967,2,"2025-01-26T18:10:42.719",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482003,1737915042728,-571.02,0.00010967,2,"2025-01-26T18:10:42.728",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482004,1737915042738,-500.0,0.00010967,2,"2025-01-26T18:10:42.738",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482005,1737915042747,-500.0,0.00010967,2,"2025-01-26T18:10:42.747",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482006,1737915042755,-500.0,0.00010967,2,"2025-01-26T18:10:42.755",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482007,1737915042765,-500.0,0.00010967,2,"2025-01-26T18:10:42.765",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482008,1737915042776,-500.0,0.00010967,2,"2025-01-26T18:10:42.776",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482009,1737915042785,-500.0,0.00010967,2,"2025-01-26T18:10:42.785",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482010,1737915042795,-500.0,0.00010967,2,"2025-01-26T18:10:42.795",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482011,1737915042804,-500.0,0.00010967,2,"2025-01-26T18:10:42.804",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482012,1737915042814,-500.0,0.00010967,2,"2025-01-26T18:10:42.814",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482013,1737915042830,-500.0,0.00010967,2,"2025-01-26T18:10:42.830",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482014,1737915042842,-500.0,0.00010967,2,"2025-01-26T18:10:42.842",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482015,1737915042852,-570.35,0.00010967,2,"2025-01-26T18:10:42.852",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482016,1737915042862,-1000.0,0.00010967,2,"2025-01-26T18:10:42.862",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482017,1737915042871,-506.24615889,0.00010967,2,"2025-01-26T18:10:42.871",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482018,1737915042881,-1712.63,0.00010967,2,"2025-01-26T18:10:42.881",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482019,1737915042891,-500.0,0.00010967,2,"2025-01-26T18:10:42.891",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482020,1737915042901,-500.0,0.00010967,2,"2025-01-26T18:10:42.901",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482021,1737915042910,-1468.63,0.00010967,2,"2025-01-26T18:10:42.910",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482022,1737915042920,-500.0,0.00010967,2,"2025-01-26T18:10:42.920",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482023,1737915042929,-3073.27,0.00010967,2,"2025-01-26T18:10:42.929",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482024,1737915042939,-500.0,0.00010967,2,"2025-01-26T18:10:42.939",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482025,1737915042948,-500.0,0.00010967,2,"2025-01-26T18:10:42.948",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482026,1737915042958,-500.0,0.00010967,2,"2025-01-26T18:10:42.958",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482027,1737915042967,-500.0,0.00010967,2,"2025-01-26T18:10:42.967",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482028,1737915042976,-500.0,0.00010967,2,"2025-01-26T18:10:42.976",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482029,1737915042985,-500.0,0.00010967,2,"2025-01-26T18:10:42.985",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482030,1737915042996,-500.0,0.00010967,2,"2025-01-26T18:10:42.996",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482031,1737915043005,-690.42,0.00010967,2,"2025-01-26T18:10:43.005",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482032,1737915043014,-500.0,0.00010967,2,"2025-01-26T18:10:43.014",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482033,1737915043023,-581.63,0.00010967,2,"2025-01-26T18:10:43.023",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482034,1737915043033,-924.38,0.00010967,2,"2025-01-26T18:10:43.033",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482035,1737915043042,-500.0,0.00010967,2,"2025-01-26T18:10:43.042",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482036,1737915043051,-837.54,0.00010967,2,"2025-01-26T18:10:43.051",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482037,1737915043060,-500.0,0.00010967,2,"2025-01-26T18:10:43.060",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482038,1737915043070,-500.0,0.00010967,2,"2025-01-26T18:10:43.070",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482039,1737915043079,-500.0,0.00010967,2,"2025-01-26T18:10:43.079",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482040,1737915043087,-500.0,0.00010967,2,"2025-01-26T18:10:43.087",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482041,1737915043097,-500.0,0.00010967,2,"2025-01-26T18:10:43.097",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482042,1737915043107,-500.0,0.00010967,2,"2025-01-26T18:10:43.107",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482043,1737915043115,-169.74502406,0.00010967,2,"2025-01-26T18:10:43.115",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482044,1737915043125,-989.75,0.00010967,2,"2025-01-26T18:10:43.125",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482045,1737915043134,-503.84401641,0.00010967,2,"2025-01-26T18:10:43.134",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482046,1737915043143,-500.0,0.00010967,2,"2025-01-26T18:10:43.143",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482047,1737915043152,-500.0,0.00010967,2,"2025-01-26T18:10:43.152",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482049,1737915043161,-500.0,0.00010967,2,"2025-01-26T18:10:43.161",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482051,1737915043170,-500.0,0.00010967,2,"2025-01-26T18:10:43.170",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482053,1737915043179,-500.0,0.00010967,2,"2025-01-26T18:10:43.179",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482056,1737915043190,-500.0,0.00010967,2,"2025-01-26T18:10:43.190",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482058,1737915043199,-500.0,0.00010967,2,"2025-01-26T18:10:43.199",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482060,1737915043208,-500.0,0.00010967,2,"2025-01-26T18:10:43.208",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482062,1737915043217,-500.0,0.00010967,2,"2025-01-26T18:10:43.217",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482063,1737915043227,-500.0,0.00010967,2,"2025-01-26T18:10:43.227",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482064,1737915043236,-500.0,0.00010967,2,"2025-01-26T18:10:43.236",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482065,1737915043246,-500.0,0.00010967,2,"2025-01-26T18:10:43.246",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482066,1737915043255,-500.0,0.00010967,2,"2025-01-26T18:10:43.255",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482067,1737915043264,-500.0,0.00010967,2,"2025-01-26T18:10:43.264",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482069,1737915043273,-500.0,0.00010967,2,"2025-01-26T18:10:43.273",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482071,1737915043282,-500.0,0.00010967,2,"2025-01-26T18:10:43.282",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482072,1737915043292,-3967.6187229,0.00010968,2,"2025-01-26T18:10:43.292",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482073,1737915043301,-272.98334687,0.00010968,2,"2025-01-26T18:10:43.301",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482074,1737915043310,-249.45,0.00010969,2,"2025-01-26T18:10:43.310",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482075,1737915043319,-252.76,0.00010969,2,"2025-01-26T18:10:43.319",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482076,1737915043329,-200.0,0.00010969,2,"2025-01-26T18:10:43.329",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482077,1737915043338,-7705.33839385,0.00010969,2,"2025-01-26T18:10:43.338",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482078,1737915043347,-1652.48149385,0.00010969,2,"2025-01-26T18:10:43.347",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482079,1737915043357,-3873.66289382,0.00010969,2,"2025-01-26T18:10:43.357",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482080,1737915043366,-7200.82637586,0.0001097,2,"2025-01-26T18:10:43.366",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482081,1737915043376,-200.0,0.00010971,2,"2025-01-26T18:10:43.376",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482083,1737915043385,-3824.32183573,0.00010972,2,"2025-01-26T18:10:43.385",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482085,1737915043394,-200.0,0.00010972,2,"2025-01-26T18:10:43.394",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482087,1737915043403,-104500.73978083,0.00010973,2,"2025-01-26T18:10:43.403",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482089,1737915043413,-559.01664289,0.00010974,2,"2025-01-26T18:10:43.413",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482090,1737915043423,-1652.48149385,0.00010974,2,"2025-01-26T18:10:43.423",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482091,1737915043432,-1086.3840733,0.00010975,2,"2025-01-26T18:10:43.432",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482092,1737915043441,-2498.81577422,0.00010977,2,"2025-01-26T18:10:43.441",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482093,1737915043450,-2498.81577422,0.00010977,2,"2025-01-26T18:10:43.450",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482094,1737915043460,-1652.48149385,0.00010979,2,"2025-01-26T18:10:43.460",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482095,1737915043469,-2498.81577422,0.0001098,2,"2025-01-26T18:10:43.469",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482096,1737915043479,-1652.48149385,0.00010981,2,"2025-01-26T18:10:43.479",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482097,1737915043488,-2498.81577422,0.00010982,2,"2025-01-26T18:10:43.488",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482098,1737915043497,-272.98334687,0.00010982,2,"2025-01-26T18:10:43.497",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482099,1737915043506,-419.24573485,0.00010983,2,"2025-01-26T18:10:43.506",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482100,1737915043515,-559.01664289,0.00010984,2,"2025-01-26T18:10:43.515",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482101,1737915043531,-200.0,0.00010984,2,"2025-01-26T18:10:43.531",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482102,1737915043540,-272.98334687,0.00010985,2,"2025-01-26T18:10:43.540",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482103,1737915043550,-3873.66289382,0.00010986,2,"2025-01-26T18:10:43.550",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482104,1737915043560,-202.00152221,0.00010988,2,"2025-01-26T18:10:43.560",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482105,1737915043569,-6059.31094486,0.00010988,2,"2025-01-26T18:10:43.569",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482106,1737915043579,-3113.19381063,0.00010989,2,"2025-01-26T18:10:43.579",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482107,1737915043588,-6586.00350496,0.00010991,2,"2025-01-26T18:10:43.588",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482108,1737915043598,-200.0,0.00010991,2,"2025-01-26T18:10:43.598",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482109,1737915043608,-22186.5953334,0.00010992,2,"2025-01-26T18:10:43.608",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482110,1737915043618,-272.98334687,0.00010992,2,"2025-01-26T18:10:43.618",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482111,1737915043627,-200.0,0.00010992,2,"2025-01-26T18:10:43.627",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482112,1737915043636,-202.00152221,0.00010992,2,"2025-01-26T18:10:43.636",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482113,1737915043646,-3824.32183573,0.00010993,2,"2025-01-26T18:10:43.646",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482114,1737915043656,-419.24573485,0.00010993,2,"2025-01-26T18:10:43.656",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482115,1737915043666,-6586.00350496,0.00010993,2,"2025-01-26T18:10:43.666",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482116,1737915043677,-1086.3840733,0.00010996,2,"2025-01-26T18:10:43.677",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482117,1737915043686,-6059.31094486,0.00010998,2,"2025-01-26T18:10:43.686",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482118,1737915043696,-377.589861,0.00010998,2,"2025-01-26T18:10:43.696",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482119,1737915043706,-546.01,0.00010998,2,"2025-01-26T18:10:43.706",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482120,1737915043716,-500.0,0.00010998,2,"2025-01-26T18:10:43.716",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482121,1737915043726,-722.640068,0.00010998,2,"2025-01-26T18:10:43.726",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482122,1737915043735,-500.0,0.00010998,2,"2025-01-26T18:10:43.735",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482123,1737915043745,-500.0,0.00010998,2,"2025-01-26T18:10:43.745",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482125,1737915043755,-500.0,0.00010998,2,"2025-01-26T18:10:43.755",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482126,1737915043764,-500.0,0.00010998,2,"2025-01-26T18:10:43.764",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482128,1737915043773,-500.0,0.00010998,2,"2025-01-26T18:10:43.773",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482130,1737915043782,-500.0,0.00010998,2,"2025-01-26T18:10:43.782",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482132,1737915043792,-500.0,0.00010998,2,"2025-01-26T18:10:43.792",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482134,1737915043803,-500.0,0.00010998,2,"2025-01-26T18:10:43.803",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482135,1737915043811,-500.0,0.00010998,2,"2025-01-26T18:10:43.811",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482136,1737915043825,-500.0,0.00010998,2,"2025-01-26T18:10:43.825",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482137,1737915043834,-500.0,0.00010998,2,"2025-01-26T18:10:43.834",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482138,1737915043843,-1230.99,0.00010998,2,"2025-01-26T18:10:43.843",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482139,1737915043853,-500.0,0.00010998,2,"2025-01-26T18:10:43.853",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482140,1737915043864,-500.0,0.00010998,2,"2025-01-26T18:10:43.864",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482141,1737915043874,-500.0,0.00010998,2,"2025-01-26T18:10:43.874",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482142,1737915043883,-500.0,0.00010998,2,"2025-01-26T18:10:43.883",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482143,1737915043894,-717.29,0.00010998,2,"2025-01-26T18:10:43.894",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482144,1737915043904,-500.0,0.00010998,2,"2025-01-26T18:10:43.904",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482145,1737915043913,-500.0,0.00010998,2,"2025-01-26T18:10:43.913",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482146,1737915043922,-500.0,0.00010998,2,"2025-01-26T18:10:43.922",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482147,1737915043932,-500.0,0.00010998,2,"2025-01-26T18:10:43.932",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482148,1737915043941,-500.0,0.00010998,2,"2025-01-26T18:10:43.941",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482149,1737915043951,-500.0,0.00010998,2,"2025-01-26T18:10:43.951",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482150,1737915043961,-500.0,0.00010998,2,"2025-01-26T18:10:43.961",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482151,1737915043970,-500.0,0.00010998,2,"2025-01-26T18:10:43.970",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482152,1737915043980,-500.0,0.00010998,2,"2025-01-26T18:10:43.980",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482153,1737915043989,-500.0,0.00010998,2,"2025-01-26T18:10:43.989",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482154,1737915043999,-500.0,0.00010998,2,"2025-01-26T18:10:43.999",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482155,1737915044008,-500.0,0.00010998,2,"2025-01-26T18:10:44.008",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482156,1737915044017,-500.0,0.00010998,2,"2025-01-26T18:10:44.017",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482157,1737915044026,-590.12,0.00010998,2,"2025-01-26T18:10:44.026",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482158,1737915044036,-500.0,0.00010998,2,"2025-01-26T18:10:44.036",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482159,1737915044091,-500.0,0.00010998,2,"2025-01-26T18:10:44.091",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482160,1737915044100,-500.0,0.00010998,2,"2025-01-26T18:10:44.100",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482161,1737915044110,-554.12,0.00010998,2,"2025-01-26T18:10:44.110",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482162,1737915044119,-618.87,0.00010998,2,"2025-01-26T18:10:44.119",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482163,1737915044127,-500.0,0.00010998,2,"2025-01-26T18:10:44.127",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482164,1737915044136,-500.0,0.00010998,2,"2025-01-26T18:10:44.136",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482165,1737915044145,-500.0,0.00010998,2,"2025-01-26T18:10:44.145",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482166,1737915044154,-721.5,0.00010998,2,"2025-01-26T18:10:44.154",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482167,1737915044163,-500.0,0.00010998,2,"2025-01-26T18:10:44.163",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482168,1737915044172,-1319.49,0.00010998,2,"2025-01-26T18:10:44.172",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482169,1737915044181,-500.0,0.00010998,2,"2025-01-26T18:10:44.181",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482170,1737915044191,-500.0,0.00010998,2,"2025-01-26T18:10:44.191",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482171,1737915044200,-500.0,0.00010998,2,"2025-01-26T18:10:44.200",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482172,1737915044209,-624.85,0.00010998,2,"2025-01-26T18:10:44.209",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482173,1737915044218,-500.0,0.00010998,2,"2025-01-26T18:10:44.218",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482174,1737915044228,-500.0,0.00010998,2,"2025-01-26T18:10:44.228",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482175,1737915044239,-500.0,0.00010998,2,"2025-01-26T18:10:44.239",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482176,1737915044250,-500.0,0.00010998,2,"2025-01-26T18:10:44.250",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482177,1737915044261,-1712.63,0.00010998,2,"2025-01-26T18:10:44.261",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482178,1737915044271,-1468.63,0.00010998,2,"2025-01-26T18:10:44.271",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482179,1737915044280,-3073.27,0.00010998,2,"2025-01-26T18:10:44.280",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482180,1737915044290,-500.0,0.00010998,2,"2025-01-26T18:10:44.290",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482181,1737915044299,-690.42,0.00010998,2,"2025-01-26T18:10:44.299",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482182,1737915044308,-581.63,0.00010998,2,"2025-01-26T18:10:44.308",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482183,1737915044317,-924.38,0.00010998,2,"2025-01-26T18:10:44.317",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482184,1737915044327,-500.0,0.00010998,2,"2025-01-26T18:10:44.327",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482185,1737915044336,-500.0,0.00010998,2,"2025-01-26T18:10:44.336",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482186,1737915044345,-500.0,0.00010998,2,"2025-01-26T18:10:44.345",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482187,1737915044354,-989.75,0.00010998,2,"2025-01-26T18:10:44.354",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482188,1737915044363,-500.0,0.00010998,2,"2025-01-26T18:10:44.363",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482189,1737915044372,-500.0,0.00010998,2,"2025-01-26T18:10:44.372",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482190,1737915044381,-500.0,0.00010998,2,"2025-01-26T18:10:44.381",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482191,1737915044391,-500.0,0.00010998,2,"2025-01-26T18:10:44.391",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482192,1737915044400,-500.0,0.00010998,2,"2025-01-26T18:10:44.400",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482193,1737915044410,-500.0,0.00010998,2,"2025-01-26T18:10:44.410",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482194,1737915044419,-500.0,0.00010998,2,"2025-01-26T18:10:44.419",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482195,1737915044428,-500.0,0.00010998,2,"2025-01-26T18:10:44.428",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482196,1737915044438,-500.0,0.00010998,2,"2025-01-26T18:10:44.438",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482197,1737915044447,-89446.08503787,0.00010998,2,"2025-01-26T18:10:44.447",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482198,1737915044457,-22186.5953334,0.00010999,2,"2025-01-26T18:10:44.457",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482199,1737915044467,-624.68076286,0.00010999,2,"2025-01-26T18:10:44.467",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482200,1737915044477,-560.27890205,0.00010999,2,"2025-01-26T18:10:44.477",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482201,1737915044486,-500.0,0.00010999,2,"2025-01-26T18:10:44.486",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482202,1737915044496,-500.0,0.00010999,2,"2025-01-26T18:10:44.496",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482203,1737915044506,-500.0,0.00010999,2,"2025-01-26T18:10:44.506",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482204,1737915044515,-500.0,0.00010999,2,"2025-01-26T18:10:44.515",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482205,1737915044525,-500.0,0.00010999,2,"2025-01-26T18:10:44.525",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482206,1737915044535,-500.0,0.00010999,2,"2025-01-26T18:10:44.535",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482207,1737915044545,-500.0,0.00010999,2,"2025-01-26T18:10:44.545",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482208,1737915044554,-500.0,0.00010999,2,"2025-01-26T18:10:44.554",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482209,1737915044563,-500.0,0.00010999,2,"2025-01-26T18:10:44.563",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482210,1737915044573,-500.0,0.00010999,2,"2025-01-26T18:10:44.573",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482211,1737915044583,-500.0,0.00010999,2,"2025-01-26T18:10:44.583",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482212,1737915044592,-500.0,0.00010999,2,"2025-01-26T18:10:44.592",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482213,1737915044603,-500.0,0.00010999,2,"2025-01-26T18:10:44.603",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482214,1737915044613,-500.0,0.00010999,2,"2025-01-26T18:10:44.613",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482215,1737915044622,-500.0,0.00010999,2,"2025-01-26T18:10:44.622",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482216,1737915044632,-500.0,0.00010999,2,"2025-01-26T18:10:44.632",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482217,1737915044642,-500.0,0.00010999,2,"2025-01-26T18:10:44.642",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482218,1737915044652,-500.0,0.00010999,2,"2025-01-26T18:10:44.652",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482219,1737915044661,-500.0,0.00010999,2,"2025-01-26T18:10:44.661",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482220,1737915044671,-500.0,0.00010999,2,"2025-01-26T18:10:44.671",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482221,1737915044680,-500.0,0.00010999,2,"2025-01-26T18:10:44.680",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482222,1737915044691,-500.0,0.00010999,2,"2025-01-26T18:10:44.691",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482223,1737915044700,-228.5673954,0.00010999,2,"2025-01-26T18:10:44.700",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482224,1737915044710,-500.0,0.00010999,2,"2025-01-26T18:10:44.710",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482225,1737915044719,-500.0,0.00010999,2,"2025-01-26T18:10:44.719",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482226,1737915044728,-500.0,0.00010999,2,"2025-01-26T18:10:44.728",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482227,1737915044737,-500.0,0.00010999,2,"2025-01-26T18:10:44.737",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482228,1737915044749,-500.0,0.00010999,2,"2025-01-26T18:10:44.749",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482229,1737915044758,-500.0,0.00010999,2,"2025-01-26T18:10:44.758",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482230,1737915044768,-500.0,0.00010999,2,"2025-01-26T18:10:44.768",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482231,1737915044777,-500.0,0.00010999,2,"2025-01-26T18:10:44.777",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482232,1737915044787,-500.0,0.00010999,2,"2025-01-26T18:10:44.787",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482233,1737915044796,-500.0,0.00010999,2,"2025-01-26T18:10:44.796",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482234,1737915044805,-500.0,0.00010999,2,"2025-01-26T18:10:44.805",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482235,1737915044815,-500.0,0.00010999,2,"2025-01-26T18:10:44.815",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482236,1737915044827,-462.92947154,0.00010999,2,"2025-01-26T18:10:44.827",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482237,1737915044837,-500.0,0.00010999,2,"2025-01-26T18:10:44.837",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482238,1737915044847,-500.0,0.00010999,2,"2025-01-26T18:10:44.847",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482239,1737915044857,-500.0,0.00010999,2,"2025-01-26T18:10:44.857",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482240,1737915044869,-500.0,0.00010999,2,"2025-01-26T18:10:44.869",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482241,1737915044879,-500.0,0.00010999,2,"2025-01-26T18:10:44.879",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482242,1737915044892,-500.0,0.00010999,2,"2025-01-26T18:10:44.892",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482243,1737915044904,-500.0,0.00010999,2,"2025-01-26T18:10:44.904",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482244,1737915044914,-500.0,0.00010999,2,"2025-01-26T18:10:44.914",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482245,1737915044923,-500.0,0.00010999,2,"2025-01-26T18:10:44.923",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482246,1737915044932,-500.0,0.00010999,2,"2025-01-26T18:10:44.932",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482247,1737915044942,-500.0,0.00010999,2,"2025-01-26T18:10:44.942",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482248,1737915044951,-500.0,0.00010999,2,"2025-01-26T18:10:44.951",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482249,1737915044961,-500.0,0.00010999,2,"2025-01-26T18:10:44.961",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482250,1737915044971,-500.0,0.00010999,2,"2025-01-26T18:10:44.971",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482251,1737915044980,-500.0,0.00010999,2,"2025-01-26T18:10:44.980",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482252,1737915044989,-500.0,0.00010999,2,"2025-01-26T18:10:44.989",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482253,1737915044998,-500.0,0.00010999,2,"2025-01-26T18:10:44.998",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482254,1737915045008,-309.18,0.00010999,2,"2025-01-26T18:10:45.008",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482255,1737915045017,-537.98,0.00010999,2,"2025-01-26T18:10:45.017",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482256,1737915045026,-500.0,0.00010999,2,"2025-01-26T18:10:45.026",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482257,1737915045036,-500.0,0.00010999,2,"2025-01-26T18:10:45.036",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482258,1737915045046,-500.0,0.00010999,2,"2025-01-26T18:10:45.046",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482259,1737915045056,-500.0,0.00010999,2,"2025-01-26T18:10:45.056",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482260,1737915045065,-624.97635356,0.00010999,2,"2025-01-26T18:10:45.065",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482261,1737915045075,-500.0,0.00010999,2,"2025-01-26T18:10:45.075",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482262,1737915045084,-500.0,0.00010999,2,"2025-01-26T18:10:45.084",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482263,1737915045094,-500.0,0.00010999,2,"2025-01-26T18:10:45.094",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482264,1737915045104,-500.0,0.00010999,2,"2025-01-26T18:10:45.104",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482265,1737915045113,-500.0,0.00010999,2,"2025-01-26T18:10:45.113",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482266,1737915045123,-500.0,0.00010999,2,"2025-01-26T18:10:45.123",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482267,1737915045132,-500.0,0.00010999,2,"2025-01-26T18:10:45.132",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482268,1737915045142,-500.0,0.00010999,2,"2025-01-26T18:10:45.142",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482269,1737915045151,-500.0,0.00010999,2,"2025-01-26T18:10:45.151",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482270,1737915045160,-500.0,0.00010999,2,"2025-01-26T18:10:45.160",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482271,1737915045169,-500.0,0.00010999,2,"2025-01-26T18:10:45.169",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482272,1737915045179,-500.0,0.00010999,2,"2025-01-26T18:10:45.179",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482273,1737915045188,-500.0,0.00010999,2,"2025-01-26T18:10:45.188",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482274,1737915045197,-500.0,0.00010999,2,"2025-01-26T18:10:45.197",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482275,1737915045207,-500.0,0.00010999,2,"2025-01-26T18:10:45.207",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482276,1737915045216,-500.0,0.00010999,2,"2025-01-26T18:10:45.216",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482277,1737915045225,-500.0,0.00010999,2,"2025-01-26T18:10:45.225",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482278,1737915045235,-500.0,0.00010999,2,"2025-01-26T18:10:45.235",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482279,1737915045244,-500.0,0.00010999,2,"2025-01-26T18:10:45.244",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482280,1737915045254,-500.0,0.00010999,2,"2025-01-26T18:10:45.254",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482281,1737915045263,-500.0,0.00010999,2,"2025-01-26T18:10:45.263",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482282,1737915045272,-500.0,0.00010999,2,"2025-01-26T18:10:45.272",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482283,1737915045281,-500.0,0.00010999,2,"2025-01-26T18:10:45.281",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482284,1737915045290,-500.0,0.00010999,2,"2025-01-26T18:10:45.290",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482285,1737915045299,-500.0,0.00010999,2,"2025-01-26T18:10:45.299",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482286,1737915045308,-500.0,0.00010999,2,"2025-01-26T18:10:45.308",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482287,1737915045317,-500.0,0.00010999,2,"2025-01-26T18:10:45.317",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482288,1737915045326,-500.0,0.00010999,2,"2025-01-26T18:10:45.326",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482289,1737915045336,-500.0,0.00010999,2,"2025-01-26T18:10:45.336",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482290,1737915045345,-500.0,0.00010999,2,"2025-01-26T18:10:45.345",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482291,1737915045355,-500.0,0.00010999,2,"2025-01-26T18:10:45.355",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482292,1737915045364,-500.0,0.00010999,2,"2025-01-26T18:10:45.364",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482293,1737915045372,-500.0,0.00010999,2,"2025-01-26T18:10:45.372",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482294,1737915045382,-500.0,0.00010999,2,"2025-01-26T18:10:45.382",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482295,1737915045393,-500.0,0.00010999,2,"2025-01-26T18:10:45.393",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482296,1737915045403,-500.0,0.00010999,2,"2025-01-26T18:10:45.403",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482297,1737915045411,-500.0,0.00010999,2,"2025-01-26T18:10:45.411",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482298,1737915045421,-500.0,0.00010999,2,"2025-01-26T18:10:45.421",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482299,1737915045430,-500.0,0.00010999,2,"2025-01-26T18:10:45.430",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482300,1737915045439,-500.0,0.00010999,2,"2025-01-26T18:10:45.439",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482301,1737915045448,-500.0,0.00010999,2,"2025-01-26T18:10:45.448",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482302,1737915045458,-416.83,0.00010999,2,"2025-01-26T18:10:45.458",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482303,1737915045468,-500.0,0.00010999,2,"2025-01-26T18:10:45.468",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482304,1737915045478,-500.0,0.00010999,2,"2025-01-26T18:10:45.478",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482305,1737915045489,-500.0,0.00010999,2,"2025-01-26T18:10:45.489",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482306,1737915045508,-500.0,0.00010999,2,"2025-01-26T18:10:45.508",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482307,1737915045518,-500.0,0.00010999,2,"2025-01-26T18:10:45.518",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482308,1737915045527,-500.0,0.00010999,2,"2025-01-26T18:10:45.527",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482309,1737915045537,-500.0,0.00010999,2,"2025-01-26T18:10:45.537",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482310,1737915045546,-500.0,0.00010999,2,"2025-01-26T18:10:45.546",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482311,1737915045555,-532.23513169,0.00010999,2,"2025-01-26T18:10:45.555",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482312,1737915045564,-500.0,0.00010999,2,"2025-01-26T18:10:45.564",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482313,1737915045573,-500.0,0.00010999,2,"2025-01-26T18:10:45.573",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482314,1737915045582,-500.0,0.00010999,2,"2025-01-26T18:10:45.582",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482315,1737915045592,-500.0,0.00010999,2,"2025-01-26T18:10:45.592",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482316,1737915045601,-500.0,0.00010999,2,"2025-01-26T18:10:45.601",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482317,1737915045610,-500.0,0.00010999,2,"2025-01-26T18:10:45.610",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482318,1737915045619,-500.0,0.00010999,2,"2025-01-26T18:10:45.619",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482319,1737915045628,-500.0,0.00010999,2,"2025-01-26T18:10:45.628",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482320,1737915045637,-500.0,0.00010999,2,"2025-01-26T18:10:45.637",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482321,1737915045646,-500.0,0.00010999,2,"2025-01-26T18:10:45.646",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482322,1737915045656,-500.0,0.00010999,2,"2025-01-26T18:10:45.656",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482323,1737915045665,-500.0,0.00010999,2,"2025-01-26T18:10:45.665",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482324,1737915045675,-500.0,0.00010999,2,"2025-01-26T18:10:45.675",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482325,1737915045684,-500.0,0.00010999,2,"2025-01-26T18:10:45.684",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482326,1737915045693,-500.0,0.00010999,2,"2025-01-26T18:10:45.693",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482327,1737915045703,-500.0,0.00010999,2,"2025-01-26T18:10:45.703",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482328,1737915045712,-500.0,0.00010999,2,"2025-01-26T18:10:45.712",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482329,1737915045720,-500.0,0.00010999,2,"2025-01-26T18:10:45.720",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482330,1737915045730,-500.0,0.00010999,2,"2025-01-26T18:10:45.730",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482331,1737915045739,-500.0,0.00010999,2,"2025-01-26T18:10:45.739",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482332,1737915045748,-500.0,0.00010999,2,"2025-01-26T18:10:45.748",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482333,1737915045758,-500.0,0.00010999,2,"2025-01-26T18:10:45.758",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482334,1737915045767,-500.0,0.00010999,2,"2025-01-26T18:10:45.767",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482335,1737915045776,-500.0,0.00010999,2,"2025-01-26T18:10:45.776",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482336,1737915045785,-500.0,0.00010999,2,"2025-01-26T18:10:45.785",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482337,1737915045795,-500.0,0.00010999,2,"2025-01-26T18:10:45.795",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482338,1737915045804,-500.0,0.00010999,2,"2025-01-26T18:10:45.804",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482339,1737915045814,-500.0,0.00010999,2,"2025-01-26T18:10:45.814",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482340,1737915045825,-500.0,0.00010999,2,"2025-01-26T18:10:45.825",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482341,1737915045835,-500.0,0.00010999,2,"2025-01-26T18:10:45.835",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482342,1737915045844,-500.0,0.00010999,2,"2025-01-26T18:10:45.844",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482343,1737915045854,-500.0,0.00010999,2,"2025-01-26T18:10:45.854",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482344,1737915045864,-500.0,0.00010999,2,"2025-01-26T18:10:45.864",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482345,1737915045874,-500.0,0.00010999,2,"2025-01-26T18:10:45.874",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482346,1737915045884,-500.0,0.00010999,2,"2025-01-26T18:10:45.884",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482347,1737915045892,-500.0,0.00010999,2,"2025-01-26T18:10:45.892",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482348,1737915045903,-500.0,0.00010999,2,"2025-01-26T18:10:45.903",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482349,1737915045913,-500.0,0.00010999,2,"2025-01-26T18:10:45.913",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482350,1737915045923,-500.0,0.00010999,2,"2025-01-26T18:10:45.923",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482351,1737915045933,-500.0,0.00010999,2,"2025-01-26T18:10:45.933",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482352,1737915045942,-500.0,0.00010999,2,"2025-01-26T18:10:45.942",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482353,1737915045952,-500.0,0.00010999,2,"2025-01-26T18:10:45.952",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482354,1737915045962,-500.0,0.00010999,2,"2025-01-26T18:10:45.962",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482355,1737915045971,-500.0,0.00010999,2,"2025-01-26T18:10:45.971",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482356,1737915045981,-184.48,0.00010999,2,"2025-01-26T18:10:45.981",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482357,1737915045991,-500.0,0.00010999,2,"2025-01-26T18:10:45.991",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482358,1737915046000,-500.0,0.00010999,2,"2025-01-26T18:10:46.000",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482359,1737915046010,-500.0,0.00010999,2,"2025-01-26T18:10:46.010",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482360,1737915046019,-500.0,0.00010999,2,"2025-01-26T18:10:46.019",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482361,1737915046028,-500.0,0.00010999,2,"2025-01-26T18:10:46.028",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482362,1737915046038,-500.0,0.00010999,2,"2025-01-26T18:10:46.038",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482364,1737915046047,-500.0,0.00010999,2,"2025-01-26T18:10:46.047",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482365,1737915046056,-500.0,0.00010999,2,"2025-01-26T18:10:46.056",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482366,1737915046066,-500.0,0.00010999,2,"2025-01-26T18:10:46.066",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482367,1737915046075,-500.0,0.00010999,2,"2025-01-26T18:10:46.075",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482368,1737915046085,-500.0,0.00010999,2,"2025-01-26T18:10:46.085",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482369,1737915046095,-500.0,0.00010999,2,"2025-01-26T18:10:46.095",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482371,1737915046105,-500.0,0.00010999,2,"2025-01-26T18:10:46.105",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482373,1737915046114,-514.9562661,0.00010999,2,"2025-01-26T18:10:46.114",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482374,1737915046123,-500.0,0.00010999,2,"2025-01-26T18:10:46.123",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482375,1737915046133,-500.0,0.00010999,2,"2025-01-26T18:10:46.133",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482376,1737915046143,-500.0,0.00010999,2,"2025-01-26T18:10:46.143",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482377,1737915046152,-500.0,0.00010999,2,"2025-01-26T18:10:46.152",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482378,1737915046162,-500.0,0.00010999,2,"2025-01-26T18:10:46.162",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482379,1737915046171,-500.0,0.00010999,2,"2025-01-26T18:10:46.171",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482380,1737915046181,-500.0,0.00010999,2,"2025-01-26T18:10:46.181",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482381,1737915046190,-500.0,0.00010999,2,"2025-01-26T18:10:46.190",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482382,1737915046200,-500.0,0.00010999,2,"2025-01-26T18:10:46.200",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482383,1737915046209,-500.0,0.00010999,2,"2025-01-26T18:10:46.209",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482384,1737915046219,-500.0,0.00010999,2,"2025-01-26T18:10:46.219",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482385,1737915046228,-500.0,0.00010999,2,"2025-01-26T18:10:46.228",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482386,1737915046237,-500.0,0.00010999,2,"2025-01-26T18:10:46.237",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482387,1737915046247,-500.0,0.00010999,2,"2025-01-26T18:10:46.247",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482388,1737915046256,-500.0,0.00010999,2,"2025-01-26T18:10:46.256",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482389,1737915046266,-500.0,0.00010999,2,"2025-01-26T18:10:46.266",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482390,1737915046276,-500.0,0.00010999,2,"2025-01-26T18:10:46.276",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482391,1737915046286,-500.0,0.00010999,2,"2025-01-26T18:10:46.286",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482392,1737915046295,-500.0,0.00010999,2,"2025-01-26T18:10:46.295",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482393,1737915046305,-500.0,0.00010999,2,"2025-01-26T18:10:46.305",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482394,1737915046315,-500.0,0.00010999,2,"2025-01-26T18:10:46.315",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482395,1737915046324,-500.0,0.00010999,2,"2025-01-26T18:10:46.324",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482396,1737915046334,-500.0,0.00010999,2,"2025-01-26T18:10:46.334",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482397,1737915046344,-509.7,0.00010999,2,"2025-01-26T18:10:46.344",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482398,1737915046354,-630.78,0.00010999,2,"2025-01-26T18:10:46.354",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482399,1737915046363,-500.0,0.00010999,2,"2025-01-26T18:10:46.363",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482400,1737915046373,-500.0,0.00010999,2,"2025-01-26T18:10:46.373",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482401,1737915046383,-500.0,0.00010999,2,"2025-01-26T18:10:46.383",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482402,1737915046394,-500.0,0.00010999,2,"2025-01-26T18:10:46.394",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482403,1737915046404,-500.0,0.00010999,2,"2025-01-26T18:10:46.404",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482404,1737915046413,-500.0,0.00010999,2,"2025-01-26T18:10:46.413",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482405,1737915046423,-500.0,0.00010999,2,"2025-01-26T18:10:46.423",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482406,1737915046432,-529.41056925,0.00010999,2,"2025-01-26T18:10:46.432",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482407,1737915046442,-500.0,0.00010999,2,"2025-01-26T18:10:46.442",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482408,1737915046451,-500.0,0.00010999,2,"2025-01-26T18:10:46.451",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482409,1737915046461,-500.0,0.00010999,2,"2025-01-26T18:10:46.461",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482410,1737915046471,-500.0,0.00010999,2,"2025-01-26T18:10:46.471",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482411,1737915046481,-500.0,0.00010999,2,"2025-01-26T18:10:46.481",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482412,1737915046491,-575.95348267,0.00010999,2,"2025-01-26T18:10:46.491",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482413,1737915046500,-500.0,0.00010999,2,"2025-01-26T18:10:46.500",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482414,1737915046511,-500.0,0.00010999,2,"2025-01-26T18:10:46.511",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482415,1737915046520,-500.0,0.00010999,2,"2025-01-26T18:10:46.520",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482416,1737915046530,-500.0,0.00010999,2,"2025-01-26T18:10:46.530",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482417,1737915046540,-500.0,0.00010999,2,"2025-01-26T18:10:46.540",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482418,1737915046549,-500.0,0.00010999,2,"2025-01-26T18:10:46.549",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482419,1737915046559,-500.0,0.00010999,2,"2025-01-26T18:10:46.559",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482420,1737915046568,-500.0,0.00010999,2,"2025-01-26T18:10:46.568",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482421,1737915046577,-500.0,0.00010999,2,"2025-01-26T18:10:46.577",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482422,1737915046587,-500.0,0.00010999,2,"2025-01-26T18:10:46.587",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482423,1737915046596,-500.0,0.00010999,2,"2025-01-26T18:10:46.596",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482424,1737915046606,-500.0,0.00010999,2,"2025-01-26T18:10:46.606",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482425,1737915046615,-500.0,0.00010999,2,"2025-01-26T18:10:46.615",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482426,1737915046624,-500.0,0.00010999,2,"2025-01-26T18:10:46.624",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482427,1737915046635,-215.0,0.00010999,2,"2025-01-26T18:10:46.635",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482428,1737915046645,-500.0,0.00010999,2,"2025-01-26T18:10:46.645",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482429,1737915046655,-500.0,0.00010999,2,"2025-01-26T18:10:46.655",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482430,1737915046664,-500.0,0.00010999,2,"2025-01-26T18:10:46.664",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482431,1737915046674,-1155.06,0.00010999,2,"2025-01-26T18:10:46.674",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482432,1737915046685,-500.0,0.00010999,2,"2025-01-26T18:10:46.685",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482433,1737915046694,-500.0,0.00010999,2,"2025-01-26T18:10:46.694",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482434,1737915046705,-500.0,0.00010999,2,"2025-01-26T18:10:46.705",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482435,1737915046714,-500.0,0.00010999,2,"2025-01-26T18:10:46.714",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482436,1737915046724,-500.0,0.00010999,2,"2025-01-26T18:10:46.724",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482437,1737915046734,-500.0,0.00010999,2,"2025-01-26T18:10:46.734",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482438,1737915046743,-500.0,0.00010999,2,"2025-01-26T18:10:46.743",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482439,1737915046753,-500.0,0.00010999,2,"2025-01-26T18:10:46.753",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482440,1737915046763,-500.0,0.00010999,2,"2025-01-26T18:10:46.763",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482441,1737915046773,-500.0,0.00010999,2,"2025-01-26T18:10:46.773",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482442,1737915046784,-500.0,0.00010999,2,"2025-01-26T18:10:46.784",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482443,1737915046794,-500.0,0.00010999,2,"2025-01-26T18:10:46.794",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482444,1737915046803,-500.0,0.00010999,2,"2025-01-26T18:10:46.803",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482445,1737915046812,-500.0,0.00010999,2,"2025-01-26T18:10:46.812",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482446,1737915046825,-500.0,0.00010999,2,"2025-01-26T18:10:46.825",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482447,1737915046835,-500.0,0.00010999,2,"2025-01-26T18:10:46.835",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482448,1737915046845,-500.0,0.00010999,2,"2025-01-26T18:10:46.845",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482449,1737915046855,-500.0,0.00010999,2,"2025-01-26T18:10:46.855",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482450,1737915046866,-500.0,0.00010999,2,"2025-01-26T18:10:46.866",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482451,1737915046876,-500.0,0.00010999,2,"2025-01-26T18:10:46.876",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482452,1737915046886,-500.0,0.00010999,2,"2025-01-26T18:10:46.886",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482453,1737915046896,-500.0,0.00010999,2,"2025-01-26T18:10:46.896",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482454,1737915046907,-500.0,0.00010999,2,"2025-01-26T18:10:46.907",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482456,1737915046917,-500.0,0.00010999,2,"2025-01-26T18:10:46.917",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482458,1737915046927,-500.0,0.00010999,2,"2025-01-26T18:10:46.927",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482460,1737915046937,-500.0,0.00010999,2,"2025-01-26T18:10:46.937",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482462,1737915046946,-382.69,0.00010999,2,"2025-01-26T18:10:46.946",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482464,1737915046956,-500.0,0.00010999,2,"2025-01-26T18:10:46.956",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482466,1737915046966,-500.0,0.00010999,2,"2025-01-26T18:10:46.966",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482468,1737915046975,-500.0,0.00010999,2,"2025-01-26T18:10:46.975",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482470,1737915046985,-500.0,0.00010999,2,"2025-01-26T18:10:46.985",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482472,1737915046995,-500.0,0.00010999,2,"2025-01-26T18:10:46.995",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482474,1737915047005,-500.0,0.00010999,2,"2025-01-26T18:10:47.005",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482475,1737915047015,-500.0,0.00010999,2,"2025-01-26T18:10:47.015",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482476,1737915047024,-500.0,0.00010999,2,"2025-01-26T18:10:47.024",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482477,1737915047034,-500.0,0.00010999,2,"2025-01-26T18:10:47.034",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482478,1737915047044,-500.0,0.00010999,2,"2025-01-26T18:10:47.044",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482479,1737915047054,-500.0,0.00010999,2,"2025-01-26T18:10:47.054",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482480,1737915047064,-500.0,0.00010999,2,"2025-01-26T18:10:47.064",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482481,1737915047074,-512.99,0.00010999,2,"2025-01-26T18:10:47.074",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482482,1737915047083,-622.27,0.00010999,2,"2025-01-26T18:10:47.083",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482483,1737915047093,-500.0,0.00010999,2,"2025-01-26T18:10:47.093",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482484,1737915047102,-500.0,0.00010999,2,"2025-01-26T18:10:47.102",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482485,1737915047112,-500.0,0.00010999,2,"2025-01-26T18:10:47.112",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482486,1737915047122,-500.0,0.00010999,2,"2025-01-26T18:10:47.122",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482487,1737915047131,-500.0,0.00010999,2,"2025-01-26T18:10:47.131",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482488,1737915047140,-500.0,0.00010999,2,"2025-01-26T18:10:47.140",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482489,1737915047151,-500.0,0.00010999,2,"2025-01-26T18:10:47.151",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482490,1737915047161,-500.0,0.00010999,2,"2025-01-26T18:10:47.161",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482491,1737915047170,-200.26495218,0.00010999,2,"2025-01-26T18:10:47.170",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482492,1737915047181,-500.0,0.00010999,2,"2025-01-26T18:10:47.181",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482493,1737915047191,-500.0,0.00010999,2,"2025-01-26T18:10:47.191",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482494,1737915047201,-541.97,0.00010999,2,"2025-01-26T18:10:47.201",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482495,1737915047211,-500.0,0.00010999,2,"2025-01-26T18:10:47.211",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482496,1737915047221,-500.0,0.00010999,2,"2025-01-26T18:10:47.221",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482497,1737915047230,-500.0,0.00010999,2,"2025-01-26T18:10:47.230",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482498,1737915047240,-500.0,0.00010999,2,"2025-01-26T18:10:47.240",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482499,1737915047250,-500.0,0.00010999,2,"2025-01-26T18:10:47.250",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482500,1737915047259,-571.02,0.00010999,2,"2025-01-26T18:10:47.259",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482501,1737915047269,-500.0,0.00010999,2,"2025-01-26T18:10:47.269",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482502,1737915047278,-500.0,0.00010999,2,"2025-01-26T18:10:47.278",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482503,1737915047288,-500.0,0.00010999,2,"2025-01-26T18:10:47.288",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482504,1737915047298,-1000.0,0.00010999,2,"2025-01-26T18:10:47.298",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482505,1737915047308,-500.0,0.00010999,2,"2025-01-26T18:10:47.308",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482506,1737915047318,-500.0,0.00010999,2,"2025-01-26T18:10:47.318",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482507,1737915047328,-500.0,0.00010999,2,"2025-01-26T18:10:47.328",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482508,1737915047338,-500.0,0.00010999,2,"2025-01-26T18:10:47.338",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482509,1737915047348,-500.0,0.00010999,2,"2025-01-26T18:10:47.348",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482510,1737915047358,-500.0,0.00010999,2,"2025-01-26T18:10:47.358",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482511,1737915047368,-837.54,0.00010999,2,"2025-01-26T18:10:47.368",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482512,1737915047377,-500.0,0.00010999,2,"2025-01-26T18:10:47.377",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482513,1737915047387,-500.0,0.00010999,2,"2025-01-26T18:10:47.387",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482514,1737915047397,-500.0,0.00010999,2,"2025-01-26T18:10:47.397",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482515,1737915047406,-200.0,0.00011,2,"2025-01-26T18:10:47.406",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482516,1737915047416,-153.25476685,0.00011,4,"2025-01-26T18:10:47.416",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482517,1737915047426,-8722.56391641,0.00011,2,"2025-01-26T18:10:47.426",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482518,1737915047435,-50099.34035684,0.00011,2,"2025-01-26T18:10:47.435",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482519,1737915047445,-163.77113422,0.00011,2,"2025-01-26T18:10:47.445",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482520,1737915047454,-7705.33839385,0.00011038,2,"2025-01-26T18:10:47.454",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482521,1737915047464,-150.0,0.00011064,2,"2025-01-26T18:10:47.464",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482522,1737915047474,-413.2031645,0.00011099,2,"2025-01-26T18:10:47.474",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482523,1737915047483,-413.2031645,0.00011099,2,"2025-01-26T18:10:47.483",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482524,1737915047494,-470.76,0.000111,2,"2025-01-26T18:10:47.494",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482525,1737915047504,-7705.33839385,0.00011107,2,"2025-01-26T18:10:47.504",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482526,1737915047514,-413.2031645,0.00011121,2,"2025-01-26T18:10:47.514",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482527,1737915047537,-357.61653794,0.00011126,2,"2025-01-26T18:10:47.537",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482528,1737915047547,-7705.33839385,0.00011176,2,"2025-01-26T18:10:47.547",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482529,1737915047556,-181.42,0.00011189,2,"2025-01-26T18:10:47.556",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482530,1737915047566,-1270.0,0.00011189,2,"2025-01-26T18:10:47.566",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482531,1737915047575,-151.593,0.00011189,2,"2025-01-26T18:10:47.575",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482532,1737915047584,-2019.0,0.00011189,2,"2025-01-26T18:10:47.584",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482533,1737915047595,-212.991,0.00011189,2,"2025-01-26T18:10:47.595",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482534,1737915047604,-636.0,0.00011189,2,"2025-01-26T18:10:47.604",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482535,1737915047614,-620.417,0.00011189,2,"2025-01-26T18:10:47.614",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482536,1737915047624,-262.705,0.00011189,2,"2025-01-26T18:10:47.624",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482537,1737915047633,-1864.0,0.00011189,2,"2025-01-26T18:10:47.633",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482538,1737915047643,-2948.0,0.00011189,2,"2025-01-26T18:10:47.643",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482539,1737915047653,-1261.0,0.00011189,2,"2025-01-26T18:10:47.653",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482540,1737915047662,-908.0,0.00011189,2,"2025-01-26T18:10:47.662",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482541,1737915047672,-820.0,0.00011189,2,"2025-01-26T18:10:47.672",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482542,1737915047682,-3984.0,0.00011189,2,"2025-01-26T18:10:47.682",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482543,1737915047691,-150.0,0.00011189,2,"2025-01-26T18:10:47.691",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482544,1737915047701,-538.0,0.00011189,2,"2025-01-26T18:10:47.701",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482545,1737915047711,-413.2031645,0.00011233,2,"2025-01-26T18:10:47.711",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482546,1737915047721,-7705.33839385,0.00011245,2,"2025-01-26T18:10:47.721",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482547,1737915047731,-554.00917615,0.00011278,2,"2025-01-26T18:10:47.731",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482548,1737915047741,-500.0,0.00011278,2,"2025-01-26T18:10:47.741",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482549,1737915047750,-245.27145485,0.00011278,2,"2025-01-26T18:10:47.750",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482550,1737915047760,-500.0,0.00011278,2,"2025-01-26T18:10:47.760",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482551,1737915047771,-500.0,0.00011278,2,"2025-01-26T18:10:47.771",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482552,1737915047780,-500.0,0.00011278,2,"2025-01-26T18:10:47.780",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482553,1737915047790,-500.0,0.00011278,2,"2025-01-26T18:10:47.790",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482554,1737915047800,-500.0,0.00011278,2,"2025-01-26T18:10:47.800",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482555,1737915047809,-500.0,0.00011278,2,"2025-01-26T18:10:47.809",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482556,1737915047823,-7705.33839385,0.00011314,2,"2025-01-26T18:10:47.823",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482557,1737915047833,-413.2031645,0.00011344,2,"2025-01-26T18:10:47.833",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482558,1737915047842,-155.53056541,0.00011352,2,"2025-01-26T18:10:47.842",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482559,1737915047852,-357.61653794,0.00011352,2,"2025-01-26T18:10:47.852",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482560,1737915047863,-7705.33839385,0.00011383,2,"2025-01-26T18:10:47.863",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482561,1737915047872,-2552.37991,0.000114,2,"2025-01-26T18:10:47.872",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482562,1737915047882,-194.63224131,0.00011423,2,"2025-01-26T18:10:47.882",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482563,1737915047891,-470.76,0.00011433,2,"2025-01-26T18:10:47.891",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482564,1737915047902,-281.61353311,0.00011451,2,"2025-01-26T18:10:47.902",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482565,1737915047912,-7705.33839385,0.00011452,2,"2025-01-26T18:10:47.912",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482566,1737915047923,-413.2031645,0.00011455,2,"2025-01-26T18:10:47.923",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482567,1737915047932,-161.34,0.00011468,2,"2025-01-26T18:10:47.932",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482568,1737915047942,-230.0,0.000115,2,"2025-01-26T18:10:47.942",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482569,1737915047952,-500.0,0.00011506,2,"2025-01-26T18:10:47.952",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482570,1737915047962,-500.0,0.00011506,2,"2025-01-26T18:10:47.962",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482571,1737915047972,-500.0,0.00011506,2,"2025-01-26T18:10:47.972",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482572,1737915047982,-500.0,0.00011506,2,"2025-01-26T18:10:47.982",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482573,1737915047993,-500.0,0.00011506,2,"2025-01-26T18:10:47.993",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482574,1737915048002,-500.0,0.00011506,2,"2025-01-26T18:10:48.002",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482575,1737915048012,-500.0,0.00011506,2,"2025-01-26T18:10:48.012",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482576,1737915048022,-500.0,0.00011506,2,"2025-01-26T18:10:48.022",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482577,1737915048033,-500.0,0.00011506,2,"2025-01-26T18:10:48.033",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482578,1737915048043,-500.0,0.00011506,2,"2025-01-26T18:10:48.043",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482579,1737915048053,-500.0,0.00011506,2,"2025-01-26T18:10:48.053",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482580,1737915048063,-500.0,0.00011506,2,"2025-01-26T18:10:48.063",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482581,1737915048073,-618.87,0.00011506,2,"2025-01-26T18:10:48.073",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482582,1737915048083,-500.0,0.00011506,2,"2025-01-26T18:10:48.083",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482583,1737915048093,-500.0,0.00011506,2,"2025-01-26T18:10:48.093",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482584,1737915048103,-1319.49,0.00011506,2,"2025-01-26T18:10:48.103",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482585,1737915048114,-500.0,0.00011506,2,"2025-01-26T18:10:48.114",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482586,1737915048124,-500.0,0.00011506,2,"2025-01-26T18:10:48.124",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482587,1737915048297,-624.85,0.00011506,2,"2025-01-26T18:10:48.297",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482588,1737915048308,-500.0,0.00011506,2,"2025-01-26T18:10:48.308",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482589,1737915048318,-500.0,0.00011506,2,"2025-01-26T18:10:48.318",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482590,1737915048328,-500.0,0.00011506,2,"2025-01-26T18:10:48.328",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482591,1737915048339,-1468.63,0.00011506,2,"2025-01-26T18:10:48.339",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482592,1737915048349,-3073.27,0.00011506,2,"2025-01-26T18:10:48.349",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482593,1737915048359,-581.63,0.00011506,2,"2025-01-26T18:10:48.359",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482594,1737915048370,-500.0,0.00011506,2,"2025-01-26T18:10:48.370",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482595,1737915048379,-500.0,0.00011506,2,"2025-01-26T18:10:48.379",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482596,1737915048389,-989.75,0.00011506,2,"2025-01-26T18:10:48.389",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482597,1737915048398,-500.0,0.00011506,2,"2025-01-26T18:10:48.398",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482598,1737915048409,-500.0,0.00011506,2,"2025-01-26T18:10:48.409",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482599,1737915048419,-500.0,0.00011506,2,"2025-01-26T18:10:48.419",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482600,1737915048429,-500.0,0.00011506,2,"2025-01-26T18:10:48.429",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482601,1737915048439,-500.0,0.00011506,2,"2025-01-26T18:10:48.439",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482602,1737915048449,-2327.01,0.00011507,2,"2025-01-26T18:10:48.449",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482603,1737915048458,-7705.33839385,0.00011521,2,"2025-01-26T18:10:48.458",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482604,1737915048469,-1906279.26228093,0.00011522,2,"2025-01-26T18:10:48.469",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482605,1737915048478,-377.589861,0.00011522,2,"2025-01-26T18:10:48.478",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482606,1737915048488,-546.01,0.00011522,2,"2025-01-26T18:10:48.488",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482607,1737915048517,-722.640068,0.00011522,2,"2025-01-26T18:10:48.517",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482608,1737915048527,-500.0,0.00011522,2,"2025-01-26T18:10:48.527",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482609,1737915048536,-500.0,0.00011522,2,"2025-01-26T18:10:48.536",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482610,1737915048546,-500.0,0.00011522,2,"2025-01-26T18:10:48.546",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482611,1737915048555,-500.0,0.00011522,2,"2025-01-26T18:10:48.555",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482612,1737915048564,-500.0,0.00011522,2,"2025-01-26T18:10:48.564",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482613,1737915048575,-500.0,0.00011522,2,"2025-01-26T18:10:48.575",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482614,1737915048586,-500.0,0.00011522,2,"2025-01-26T18:10:48.586",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482615,1737915048595,-500.0,0.00011522,2,"2025-01-26T18:10:48.595",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482616,1737915048604,-500.0,0.00011522,2,"2025-01-26T18:10:48.604",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482617,1737915048614,-500.0,0.00011522,2,"2025-01-26T18:10:48.614",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482618,1737915048623,-500.0,0.00011522,2,"2025-01-26T18:10:48.623",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482619,1737915048632,-1230.99,0.00011522,2,"2025-01-26T18:10:48.632",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482620,1737915048642,-500.0,0.00011522,2,"2025-01-26T18:10:48.642",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482621,1737915048651,-500.0,0.00011522,2,"2025-01-26T18:10:48.651",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482622,1737915048661,-500.0,0.00011522,2,"2025-01-26T18:10:48.661",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482623,1737915048670,-500.0,0.00011522,2,"2025-01-26T18:10:48.670",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482624,1737915048681,-717.29,0.00011522,2,"2025-01-26T18:10:48.681",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482625,1737915048690,-500.0,0.00011522,2,"2025-01-26T18:10:48.690",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482626,1737915048700,-500.0,0.00011522,2,"2025-01-26T18:10:48.700",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482627,1737915048709,-590.12,0.00011522,2,"2025-01-26T18:10:48.709",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482628,1737915048718,-500.0,0.00011522,2,"2025-01-26T18:10:48.718",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482629,1737915048728,-554.12,0.00011522,2,"2025-01-26T18:10:48.728",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482630,1737915048738,-500.0,0.00011522,2,"2025-01-26T18:10:48.738",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482631,1737915048748,-721.5,0.00011522,2,"2025-01-26T18:10:48.748",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482632,1737915048757,-500.0,0.00011522,2,"2025-01-26T18:10:48.757",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482633,1737915048767,-500.0,0.00011522,2,"2025-01-26T18:10:48.767",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482634,1737915048777,-1712.63,0.00011522,2,"2025-01-26T18:10:48.777",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482635,1737915048787,-500.0,0.00011522,2,"2025-01-26T18:10:48.787",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482636,1737915048797,-690.42,0.00011522,2,"2025-01-26T18:10:48.797",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482637,1737915048806,-924.38,0.00011522,2,"2025-01-26T18:10:48.806",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482638,1737915048817,-500.0,0.00011522,2,"2025-01-26T18:10:48.817",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482639,1737915048829,-500.0,0.00011522,2,"2025-01-26T18:10:48.829",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482640,1737915048839,-500.0,0.00011522,2,"2025-01-26T18:10:48.839",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482641,1737915048848,-500.0,0.00011523,2,"2025-01-26T18:10:48.848",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482642,1737915048858,-263.41538994,0.00011523,2,"2025-01-26T18:10:48.858",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482643,1737915048868,-459.32894087,0.00011523,2,"2025-01-26T18:10:48.868",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482644,1737915048878,-550.69627538,0.00011523,2,"2025-01-26T18:10:48.878",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482645,1737915048888,-500.0,0.00011523,2,"2025-01-26T18:10:48.888",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482646,1737915048898,-512.62747942,0.00011523,2,"2025-01-26T18:10:48.898",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482647,1737915048910,-500.0,0.00011523,2,"2025-01-26T18:10:48.910",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482648,1737915048920,-500.0,0.00011523,2,"2025-01-26T18:10:48.920",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482649,1737915048931,-500.0,0.00011523,2,"2025-01-26T18:10:48.931",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482650,1737915048940,-500.0,0.00011523,2,"2025-01-26T18:10:48.940",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482651,1737915048950,-533.80162157,0.00011523,2,"2025-01-26T18:10:48.950",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482652,1737915048960,-500.0,0.00011523,2,"2025-01-26T18:10:48.960",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482653,1737915048970,-500.0,0.00011523,2,"2025-01-26T18:10:48.970",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482654,1737915048980,-511.97524404,0.00011523,2,"2025-01-26T18:10:48.980",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482655,1737915048990,-500.0,0.00011523,2,"2025-01-26T18:10:48.990",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482656,1737915049000,-500.0,0.00011523,2,"2025-01-26T18:10:49.000",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482657,1737915049010,-500.0,0.00011523,2,"2025-01-26T18:10:49.010",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482658,1737915049019,-500.0,0.00011523,2,"2025-01-26T18:10:49.019",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482659,1737915049028,-500.0,0.00011523,2,"2025-01-26T18:10:49.028",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482660,1737915049038,-500.0,0.00011523,2,"2025-01-26T18:10:49.038",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482661,1737915049047,-500.0,0.00011523,2,"2025-01-26T18:10:49.047",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482662,1737915049057,-500.0,0.00011523,2,"2025-01-26T18:10:49.057",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482663,1737915049067,-500.0,0.00011523,2,"2025-01-26T18:10:49.067",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482664,1737915049077,-500.0,0.00011523,2,"2025-01-26T18:10:49.077",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482665,1737915049087,-500.0,0.00011523,2,"2025-01-26T18:10:49.087",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482666,1737915049098,-539.83530882,0.00011523,2,"2025-01-26T18:10:49.098",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482667,1737915049108,-500.0,0.00011523,2,"2025-01-26T18:10:49.108",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482668,1737915049118,-500.0,0.00011523,2,"2025-01-26T18:10:49.118",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482669,1737915049127,-507.58740826,0.00011523,2,"2025-01-26T18:10:49.127",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482670,1737915049138,-500.0,0.00011523,2,"2025-01-26T18:10:49.138",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482671,1737915049147,-504.39135523,0.00011523,2,"2025-01-26T18:10:49.147",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482672,1737915049157,-506.02902315,0.00011523,2,"2025-01-26T18:10:49.157",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482673,1737915049167,-500.0,0.00011523,2,"2025-01-26T18:10:49.167",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482674,1737915049185,-500.0,0.00011523,2,"2025-01-26T18:10:49.185",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482675,1737915049194,-500.0,0.00011523,2,"2025-01-26T18:10:49.194",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482676,1737915049203,-485.46118691,0.00011523,2,"2025-01-26T18:10:49.203",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482677,1737915049213,-507.19972213,0.00011523,2,"2025-01-26T18:10:49.213",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482678,1737915049223,-500.0,0.00011523,2,"2025-01-26T18:10:49.223",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482679,1737915049232,-500.0,0.00011523,2,"2025-01-26T18:10:49.232",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482680,1737915049242,-500.0,0.00011523,2,"2025-01-26T18:10:49.242",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482681,1737915049251,-524.62568976,0.00011523,2,"2025-01-26T18:10:49.251",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482682,1737915049261,-500.0,0.00011523,2,"2025-01-26T18:10:49.261",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482683,1737915049271,-500.0,0.00011523,2,"2025-01-26T18:10:49.271",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482684,1737915049281,-500.0,0.00011523,2,"2025-01-26T18:10:49.281",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482685,1737915049291,-500.0,0.00011523,2,"2025-01-26T18:10:49.291",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482686,1737915049300,-500.0,0.00011523,2,"2025-01-26T18:10:49.300",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482687,1737915049310,-500.0,0.00011523,2,"2025-01-26T18:10:49.310",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482688,1737915049320,-500.0,0.00011523,2,"2025-01-26T18:10:49.320",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482689,1737915049330,-500.0,0.00011523,2,"2025-01-26T18:10:49.330",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482690,1737915049340,-500.0,0.00011523,2,"2025-01-26T18:10:49.340",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482691,1737915049349,-513.70659968,0.00011523,2,"2025-01-26T18:10:49.349",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482692,1737915049358,-500.0,0.00011523,2,"2025-01-26T18:10:49.358",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482693,1737915049368,-500.0,0.00011523,2,"2025-01-26T18:10:49.368",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482694,1737915049377,-500.0,0.00011523,2,"2025-01-26T18:10:49.377",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482695,1737915049386,-500.0,0.00011523,2,"2025-01-26T18:10:49.386",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482696,1737915049396,-500.0,0.00011523,2,"2025-01-26T18:10:49.396",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482697,1737915049406,-500.0,0.00011523,2,"2025-01-26T18:10:49.406",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482698,1737915049416,-356.87536911,0.00011523,2,"2025-01-26T18:10:49.416",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482699,1737915049425,-529.68151203,0.00011523,2,"2025-01-26T18:10:49.425",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482700,1737915049435,-500.0,0.00011523,2,"2025-01-26T18:10:49.435",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482701,1737915049444,-500.0,0.00011523,2,"2025-01-26T18:10:49.444",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482702,1737915049454,-500.0,0.00011523,2,"2025-01-26T18:10:49.454",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482703,1737915049463,-500.0,0.00011523,2,"2025-01-26T18:10:49.463",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482704,1737915049472,-500.0,0.00011523,2,"2025-01-26T18:10:49.472",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482705,1737915049482,-500.0,0.00011523,2,"2025-01-26T18:10:49.482",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482706,1737915049492,-500.0,0.00011523,2,"2025-01-26T18:10:49.492",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482707,1737915049501,-500.0,0.00011523,2,"2025-01-26T18:10:49.501",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482708,1737915049510,-500.0,0.00011523,2,"2025-01-26T18:10:49.510",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482709,1737915049519,-500.0,0.00011523,2,"2025-01-26T18:10:49.519",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482710,1737915049529,-366.29942876,0.00011523,2,"2025-01-26T18:10:49.529",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482711,1737915049539,-500.0,0.00011523,2,"2025-01-26T18:10:49.539",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482712,1737915049549,-500.0,0.00011523,2,"2025-01-26T18:10:49.549",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482713,1737915049558,-500.0,0.00011523,2,"2025-01-26T18:10:49.558",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482714,1737915049567,-500.0,0.00011523,2,"2025-01-26T18:10:49.567",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482715,1737915049576,-299.71053218,0.00011523,2,"2025-01-26T18:10:49.576",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482716,1737915049586,-500.0,0.00011523,2,"2025-01-26T18:10:49.586",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482717,1737915049595,-504.35408279,0.00011523,2,"2025-01-26T18:10:49.595",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482718,1737915049604,-513.27948799,0.00011523,2,"2025-01-26T18:10:49.604",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482719,1737915049613,-512.49568746,0.00011523,2,"2025-01-26T18:10:49.613",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482720,1737915049622,-500.0,0.00011523,2,"2025-01-26T18:10:49.622",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482721,1737915049632,-500.0,0.00011523,2,"2025-01-26T18:10:49.632",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482722,1737915049640,-500.0,0.00011523,2,"2025-01-26T18:10:49.640",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482723,1737915049650,-500.0,0.00011523,2,"2025-01-26T18:10:49.650",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482724,1737915049660,-500.0,0.00011523,2,"2025-01-26T18:10:49.660",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482725,1737915049669,-500.0,0.00011523,2,"2025-01-26T18:10:49.669",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482726,1737915049680,-500.0,0.00011523,2,"2025-01-26T18:10:49.680",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482727,1737915049690,-176.80096309,0.00011523,2,"2025-01-26T18:10:49.690",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482728,1737915049699,-507.56639878,0.00011523,2,"2025-01-26T18:10:49.699",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482729,1737915049708,-500.0,0.00011523,2,"2025-01-26T18:10:49.708",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482730,1737915049718,-500.0,0.00011523,2,"2025-01-26T18:10:49.718",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482731,1737915049727,-500.0,0.00011523,2,"2025-01-26T18:10:49.727",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482732,1737915049736,-500.0,0.00011523,2,"2025-01-26T18:10:49.736",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482733,1737915049745,-500.0,0.00011523,2,"2025-01-26T18:10:49.745",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482734,1737915049755,-500.0,0.00011523,2,"2025-01-26T18:10:49.755",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482735,1737915049765,-500.0,0.00011523,2,"2025-01-26T18:10:49.765",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482736,1737915049775,-500.0,0.00011523,2,"2025-01-26T18:10:49.775",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482737,1737915049783,-500.0,0.00011523,2,"2025-01-26T18:10:49.783",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482738,1737915049792,-549.65633495,0.00011523,2,"2025-01-26T18:10:49.792",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482739,1737915049802,-500.0,0.00011523,2,"2025-01-26T18:10:49.802",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482740,1737915049811,-500.0,0.00011523,2,"2025-01-26T18:10:49.811",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482741,1737915049823,-500.0,0.00011523,2,"2025-01-26T18:10:49.823",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482742,1737915049833,-500.0,0.00011523,2,"2025-01-26T18:10:49.833",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482743,1737915049843,-500.0,0.00011523,2,"2025-01-26T18:10:49.843",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482744,1737915049853,-500.0,0.00011523,2,"2025-01-26T18:10:49.853",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482745,1737915049864,-530.88043727,0.00011523,2,"2025-01-26T18:10:49.864",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482746,1737915049873,-510.65226785,0.00011523,2,"2025-01-26T18:10:49.873",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482747,1737915049882,-500.0,0.00011523,2,"2025-01-26T18:10:49.882",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482748,1737915049892,-500.0,0.00011523,2,"2025-01-26T18:10:49.892",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482749,1737915049905,-500.0,0.00011523,2,"2025-01-26T18:10:49.905",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482750,1737915049915,-500.0,0.00011523,2,"2025-01-26T18:10:49.915",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482751,1737915049924,-500.0,0.00011523,2,"2025-01-26T18:10:49.924",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482752,1737915049934,-500.0,0.00011523,2,"2025-01-26T18:10:49.934",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482753,1737915049943,-500.0,0.00011523,2,"2025-01-26T18:10:49.943",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482754,1737915049953,-500.0,0.00011523,2,"2025-01-26T18:10:49.953",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482755,1737915049963,-254.81736517,0.00011523,2,"2025-01-26T18:10:49.963",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482756,1737915049973,-500.0,0.00011523,2,"2025-01-26T18:10:49.973",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482757,1737915049982,-587.11300792,0.00011523,2,"2025-01-26T18:10:49.982",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482758,1737915049991,-503.52999574,0.00011523,2,"2025-01-26T18:10:49.991",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482759,1737915050000,-500.0,0.00011523,2,"2025-01-26T18:10:50.000",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482760,1737915050010,-500.0,0.00011523,2,"2025-01-26T18:10:50.010",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482761,1737915050019,-500.0,0.00011523,2,"2025-01-26T18:10:50.019",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482762,1737915050028,-500.0,0.00011523,2,"2025-01-26T18:10:50.028",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482763,1737915050037,-500.0,0.00011523,2,"2025-01-26T18:10:50.037",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482764,1737915050046,-500.0,0.00011523,2,"2025-01-26T18:10:50.046",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482765,1737915050055,-500.0,0.00011523,2,"2025-01-26T18:10:50.055",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482766,1737915050064,-492.0,0.00011523,2,"2025-01-26T18:10:50.064",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482767,1737915050073,-500.0,0.00011523,2,"2025-01-26T18:10:50.073",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482768,1737915050082,-500.0,0.00011523,2,"2025-01-26T18:10:50.082",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482769,1737915050092,-500.0,0.00011523,2,"2025-01-26T18:10:50.092",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482770,1737915050102,-500.0,0.00011523,2,"2025-01-26T18:10:50.102",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482771,1737915050111,-500.0,0.00011523,2,"2025-01-26T18:10:50.111",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482772,1737915050120,-434.97500564,0.00011523,2,"2025-01-26T18:10:50.120",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482773,1737915050129,-426.85310046,0.00011523,2,"2025-01-26T18:10:50.129",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482774,1737915050137,-500.0,0.00011523,2,"2025-01-26T18:10:50.137",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482775,1737915050146,-559.2548383,0.00011523,2,"2025-01-26T18:10:50.146",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482776,1737915050155,-500.0,0.00011523,2,"2025-01-26T18:10:50.155",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482777,1737915050164,-500.0,0.00011523,2,"2025-01-26T18:10:50.164",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482778,1737915050173,-506.4306858,0.00011523,2,"2025-01-26T18:10:50.173",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482779,1737915050183,-500.0,0.00011523,2,"2025-01-26T18:10:50.183",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482780,1737915050192,-500.0,0.00011523,2,"2025-01-26T18:10:50.192",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482781,1737915050201,-500.0,0.00011523,2,"2025-01-26T18:10:50.201",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482782,1737915050211,-500.0,0.00011523,2,"2025-01-26T18:10:50.211",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482783,1737915050220,-500.0,0.00011523,2,"2025-01-26T18:10:50.220",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482784,1737915050229,-500.0,0.00011523,2,"2025-01-26T18:10:50.229",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482785,1737915050238,-513.72774649,0.00011523,2,"2025-01-26T18:10:50.238",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482786,1737915050247,-500.0,0.00011523,2,"2025-01-26T18:10:50.247",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482787,1737915050257,-500.0,0.00011523,2,"2025-01-26T18:10:50.257",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482788,1737915050267,-500.0,0.00011523,2,"2025-01-26T18:10:50.267",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482789,1737915050276,-500.0,0.00011523,2,"2025-01-26T18:10:50.276",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482790,1737915050285,-500.0,0.00011523,2,"2025-01-26T18:10:50.285",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482791,1737915050294,-500.0,0.00011523,2,"2025-01-26T18:10:50.294",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482792,1737915050303,-500.0,0.00011523,2,"2025-01-26T18:10:50.303",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482793,1737915050312,-500.0,0.00011523,2,"2025-01-26T18:10:50.312",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482794,1737915050322,-500.0,0.00011523,2,"2025-01-26T18:10:50.322",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482795,1737915050331,-283.83846393,0.00011523,2,"2025-01-26T18:10:50.331",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482796,1737915050340,-500.0,0.00011523,2,"2025-01-26T18:10:50.340",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482797,1737915050349,-500.0,0.00011523,2,"2025-01-26T18:10:50.349",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482798,1737915050358,-509.87208182,0.00011523,2,"2025-01-26T18:10:50.358",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482799,1737915050367,-500.0,0.00011523,2,"2025-01-26T18:10:50.367",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482800,1737915050376,-500.0,0.00011523,2,"2025-01-26T18:10:50.376",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482801,1737915050385,-500.0,0.00011523,2,"2025-01-26T18:10:50.385",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482802,1737915050394,-500.0,0.00011523,2,"2025-01-26T18:10:50.394",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482803,1737915050403,-509.86693374,0.00011523,2,"2025-01-26T18:10:50.403",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482804,1737915050412,-500.0,0.00011523,2,"2025-01-26T18:10:50.412",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482805,1737915050421,-500.0,0.00011523,2,"2025-01-26T18:10:50.421",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482806,1737915050431,-500.0,0.00011523,2,"2025-01-26T18:10:50.431",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482807,1737915050441,-500.0,0.00011523,2,"2025-01-26T18:10:50.441",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482808,1737915050450,-500.0,0.00011523,2,"2025-01-26T18:10:50.450",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482809,1737915050460,-500.0,0.00011523,2,"2025-01-26T18:10:50.460",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482810,1737915050470,-500.0,0.00011523,2,"2025-01-26T18:10:50.470",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482811,1737915050480,-503.01814672,0.00011523,2,"2025-01-26T18:10:50.480",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482812,1737915050491,-500.0,0.00011523,2,"2025-01-26T18:10:50.491",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482813,1737915050501,-500.0,0.00011523,2,"2025-01-26T18:10:50.501",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482814,1737915050511,-500.0,0.00011523,2,"2025-01-26T18:10:50.511",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482815,1737915050521,-500.0,0.00011523,2,"2025-01-26T18:10:50.521",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482816,1737915050531,-276.24999539,0.00011523,2,"2025-01-26T18:10:50.531",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482817,1737915050541,-158.52200961,0.00011523,2,"2025-01-26T18:10:50.541",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482818,1737915050550,-500.0,0.00011523,2,"2025-01-26T18:10:50.550",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482819,1737915050560,-500.0,0.00011523,2,"2025-01-26T18:10:50.560",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482820,1737915050569,-581.29403618,0.00011523,2,"2025-01-26T18:10:50.569",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482821,1737915050579,-500.0,0.00011523,2,"2025-01-26T18:10:50.579",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482822,1737915050589,-500.0,0.00011523,2,"2025-01-26T18:10:50.589",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482823,1737915050646,-500.0,0.00011523,2,"2025-01-26T18:10:50.646",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482824,1737915050657,-500.0,0.00011523,2,"2025-01-26T18:10:50.657",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482825,1737915050667,-500.0,0.00011523,2,"2025-01-26T18:10:50.667",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482826,1737915050676,-500.0,0.00011523,2,"2025-01-26T18:10:50.676",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482827,1737915050685,-204.45799477,0.00011523,2,"2025-01-26T18:10:50.685",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482828,1737915050694,-522.67,0.00011523,2,"2025-01-26T18:10:50.694",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482829,1737915050705,-500.0,0.00011523,2,"2025-01-26T18:10:50.705",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482830,1737915050716,-500.0,0.00011523,2,"2025-01-26T18:10:50.716",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482831,1737915050725,-500.0,0.00011523,2,"2025-01-26T18:10:50.725",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482832,1737915050733,-503.71145374,0.00011523,2,"2025-01-26T18:10:50.733",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482833,1737915050743,-500.0,0.00011523,2,"2025-01-26T18:10:50.743",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482834,1737915050752,-500.0,0.00011523,2,"2025-01-26T18:10:50.752",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482835,1737915050761,-500.0,0.00011523,2,"2025-01-26T18:10:50.761",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482836,1737915050770,-530.01895887,0.00011523,2,"2025-01-26T18:10:50.770",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482837,1737915050780,-500.0,0.00011523,2,"2025-01-26T18:10:50.780",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482838,1737915050789,-500.0,0.00011523,2,"2025-01-26T18:10:50.789",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482839,1737915050798,-503.39758057,0.00011523,2,"2025-01-26T18:10:50.798",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482840,1737915050807,-500.0,0.00011523,2,"2025-01-26T18:10:50.807",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482841,1737915050816,-500.0,0.00011523,2,"2025-01-26T18:10:50.816",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482842,1737915050829,-500.0,0.00011523,2,"2025-01-26T18:10:50.829",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482843,1737915050838,-500.0,0.00011523,2,"2025-01-26T18:10:50.838",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482844,1737915050847,-500.0,0.00011523,2,"2025-01-26T18:10:50.847",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482845,1737915050857,-500.0,0.00011523,2,"2025-01-26T18:10:50.857",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482846,1737915050867,-500.0,0.00011523,2,"2025-01-26T18:10:50.867",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482847,1737915050876,-194.04739304,0.00011523,2,"2025-01-26T18:10:50.876",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482848,1737915050886,-500.0,0.00011523,2,"2025-01-26T18:10:50.886",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482849,1737915050895,-500.0,0.00011523,2,"2025-01-26T18:10:50.895",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482850,1737915050905,-500.0,0.00011523,2,"2025-01-26T18:10:50.905",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482851,1737915050915,-500.0,0.00011523,2,"2025-01-26T18:10:50.915",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482852,1737915050925,-527.1840068,0.00011523,2,"2025-01-26T18:10:50.925",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482853,1737915050935,-500.0,0.00011523,2,"2025-01-26T18:10:50.935",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482854,1737915050944,-500.0,0.00011523,2,"2025-01-26T18:10:50.944",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482855,1737915050953,-500.0,0.00011523,2,"2025-01-26T18:10:50.953",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482856,1737915050963,-500.0,0.00011523,2,"2025-01-26T18:10:50.963",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482857,1737915050971,-500.0,0.00011523,2,"2025-01-26T18:10:50.971",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482858,1737915050980,-500.0,0.00011523,2,"2025-01-26T18:10:50.980",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482859,1737915050989,-500.0,0.00011523,2,"2025-01-26T18:10:50.989",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482860,1737915050999,-500.0,0.00011523,2,"2025-01-26T18:10:50.999",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482861,1737915051008,-500.0,0.00011523,2,"2025-01-26T18:10:51.008",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482862,1737915051017,-500.0,0.00011523,2,"2025-01-26T18:10:51.017",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482863,1737915051026,-608.3,0.00011523,2,"2025-01-26T18:10:51.026",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482864,1737915051036,-500.0,0.00011523,2,"2025-01-26T18:10:51.036",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482865,1737915051044,-388.53881184,0.00011523,2,"2025-01-26T18:10:51.044",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482866,1737915051053,-500.0,0.00011523,2,"2025-01-26T18:10:51.053",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482867,1737915051062,-500.0,0.00011523,2,"2025-01-26T18:10:51.062",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482868,1737915051072,-500.0,0.00011523,2,"2025-01-26T18:10:51.072",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482869,1737915051081,-500.0,0.00011523,2,"2025-01-26T18:10:51.081",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482870,1737915051090,-500.0,0.00011523,2,"2025-01-26T18:10:51.090",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482871,1737915051099,-500.0,0.00011523,2,"2025-01-26T18:10:51.099",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482872,1737915051109,-394.07338079,0.00011523,2,"2025-01-26T18:10:51.109",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482873,1737915051119,-495.75148817,0.00011523,2,"2025-01-26T18:10:51.119",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482874,1737915051127,-500.0,0.00011523,2,"2025-01-26T18:10:51.127",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482875,1737915051137,-500.0,0.00011523,2,"2025-01-26T18:10:51.137",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482876,1737915051147,-500.0,0.00011523,2,"2025-01-26T18:10:51.147",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482877,1737915051156,-500.0,0.00011523,2,"2025-01-26T18:10:51.156",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482878,1737915051164,-287.19417781,0.00011523,2,"2025-01-26T18:10:51.164",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482879,1737915051174,-413.2031645,0.00011566,2,"2025-01-26T18:10:51.174",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482880,1737915051185,-7705.33839385,0.0001159,2,"2025-01-26T18:10:51.185",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482881,1737915051194,-155.5305654,0.00011626,2,"2025-01-26T18:10:51.194",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482882,1737915051204,-486.808,0.00011635,2,"2025-01-26T18:10:51.204",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482883,1737915051213,-163.04738686,0.00011635,2,"2025-01-26T18:10:51.213",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482884,1737915051222,-7705.33839385,0.00011659,2,"2025-01-26T18:10:51.222",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482885,1737915051231,-194.6322413,0.00011662,2,"2025-01-26T18:10:51.231",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482886,1737915051240,-413.2031645,0.00011678,2,"2025-01-26T18:10:51.240",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482887,1737915051249,-7705.33839385,0.00011728,2,"2025-01-26T18:10:51.249",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482888,1737915051258,-470.76,0.00011767,2,"2025-01-26T18:10:51.258",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482889,1737915051268,-413.2031645,0.00011789,2,"2025-01-26T18:10:51.268",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482890,1737915051277,-7705.33839385,0.00011797,2,"2025-01-26T18:10:51.277",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482891,1737915051290,-4112.1530931,0.00011799,2,"2025-01-26T18:10:51.290",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482892,1737915051299,-306.0,0.00011836,2,"2025-01-26T18:10:51.299",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482893,1737915051309,-7705.33839385,0.00011866,2,"2025-01-26T18:10:51.309",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482894,1737915051319,-300.0,0.00011882,2,"2025-01-26T18:10:51.319",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482895,1737915051329,-500.0,0.00011897,2,"2025-01-26T18:10:51.329",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482896,1737915051338,-315.93787769,0.00011897,2,"2025-01-26T18:10:51.338",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482897,1737915051347,-500.0,0.00011897,2,"2025-01-26T18:10:51.347",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482898,1737915051358,-500.0,0.00011897,2,"2025-01-26T18:10:51.358",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482899,1737915051368,-500.0,0.00011897,2,"2025-01-26T18:10:51.368",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482900,1737915051378,-500.0,0.00011897,2,"2025-01-26T18:10:51.378",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482901,1737915051387,-500.0,0.00011897,2,"2025-01-26T18:10:51.387",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482902,1737915051396,-500.0,0.00011897,2,"2025-01-26T18:10:51.396",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482903,1737915051405,-500.0,0.00011898,2,"2025-01-26T18:10:51.405",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482904,1737915051415,-500.0,0.00011898,2,"2025-01-26T18:10:51.415",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482905,1737915051424,-501.76178357,0.00011898,2,"2025-01-26T18:10:51.424",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482906,1737915051434,-503.04960206,0.00011898,2,"2025-01-26T18:10:51.434",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482907,1737915051444,-500.0,0.00011898,2,"2025-01-26T18:10:51.444",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482908,1737915051453,-504.67377525,0.00011898,2,"2025-01-26T18:10:51.453",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482909,1737915051463,-500.83039609,0.00011898,2,"2025-01-26T18:10:51.463",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482910,1737915051472,-500.0,0.00011898,2,"2025-01-26T18:10:51.472",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482911,1737915051482,-500.0,0.00011898,2,"2025-01-26T18:10:51.482",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482912,1737915051491,-500.0,0.00011898,2,"2025-01-26T18:10:51.491",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482913,1737915051500,-500.0,0.00011898,2,"2025-01-26T18:10:51.500",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482914,1737915051510,-301.58835551,0.00011898,2,"2025-01-26T18:10:51.510",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482915,1737915051519,-500.0,0.00011898,2,"2025-01-26T18:10:51.519",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482916,1737915051529,-500.0,0.00011898,2,"2025-01-26T18:10:51.529",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482917,1737915051538,-500.0,0.00011898,2,"2025-01-26T18:10:51.538",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482918,1737915051546,-500.0,0.00011898,2,"2025-01-26T18:10:51.546",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482919,1737915051555,-626.19,0.00011898,2,"2025-01-26T18:10:51.555",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482920,1737915051565,-500.0,0.00011898,2,"2025-01-26T18:10:51.565",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482921,1737915051573,-500.0,0.00011898,2,"2025-01-26T18:10:51.573",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482922,1737915051582,-466.81784346,0.00011898,2,"2025-01-26T18:10:51.582",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482923,1737915051591,-500.0,0.00011898,2,"2025-01-26T18:10:51.591",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482924,1737915051601,-500.0,0.00011898,2,"2025-01-26T18:10:51.601",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482925,1737915051611,-500.0,0.00011898,2,"2025-01-26T18:10:51.611",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482926,1737915051620,-500.0,0.00011898,2,"2025-01-26T18:10:51.620",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482927,1737915051629,-500.0,0.00011898,2,"2025-01-26T18:10:51.629",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482928,1737915051639,-500.0,0.00011898,2,"2025-01-26T18:10:51.639",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482929,1737915051648,-500.0,0.00011898,2,"2025-01-26T18:10:51.648",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482930,1737915051658,-500.0,0.00011898,2,"2025-01-26T18:10:51.658",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482931,1737915051667,-500.0,0.00011898,2,"2025-01-26T18:10:51.667",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482932,1737915051676,-500.0,0.00011898,2,"2025-01-26T18:10:51.676",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482933,1737915051686,-500.0,0.00011898,2,"2025-01-26T18:10:51.686",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482934,1737915051695,-500.0,0.00011898,2,"2025-01-26T18:10:51.695",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482935,1737915051705,-500.0,0.00011898,2,"2025-01-26T18:10:51.705",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482936,1737915051714,-500.0,0.00011898,2,"2025-01-26T18:10:51.714",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482937,1737915051723,-500.0,0.00011898,2,"2025-01-26T18:10:51.723",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482938,1737915051732,-500.0,0.00011898,2,"2025-01-26T18:10:51.732",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482939,1737915051741,-500.0,0.00011898,2,"2025-01-26T18:10:51.741",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482940,1737915051751,-500.0,0.00011898,2,"2025-01-26T18:10:51.751",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482941,1737915051760,-500.0,0.00011898,2,"2025-01-26T18:10:51.760",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482942,1737915051769,-500.0,0.00011898,2,"2025-01-26T18:10:51.769",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482943,1737915051778,-533.84,0.00011898,2,"2025-01-26T18:10:51.778",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482944,1737915051788,-500.0,0.00011898,2,"2025-01-26T18:10:51.788",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482945,1737915051797,-522.94581596,0.00011898,2,"2025-01-26T18:10:51.797",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482946,1737915051807,-162.96,0.00011898,2,"2025-01-26T18:10:51.807",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482947,1737915051817,-500.0,0.00011898,2,"2025-01-26T18:10:51.817",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482948,1737915051829,-500.0,0.00011898,2,"2025-01-26T18:10:51.829",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482949,1737915051838,-500.0,0.00011898,2,"2025-01-26T18:10:51.838",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482950,1737915051847,-500.0,0.00011898,2,"2025-01-26T18:10:51.847",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482951,1737915051857,-500.0,0.00011898,2,"2025-01-26T18:10:51.857",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482952,1737915051869,-391.41697422,0.00011898,2,"2025-01-26T18:10:51.869",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482953,1737915051878,-500.0,0.00011898,2,"2025-01-26T18:10:51.878",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482954,1737915051887,-500.0,0.00011898,2,"2025-01-26T18:10:51.887",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482955,1737915051897,-500.0,0.00011898,2,"2025-01-26T18:10:51.897",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482956,1737915051907,-500.0,0.00011898,2,"2025-01-26T18:10:51.907",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482957,1737915051916,-500.0,0.00011898,2,"2025-01-26T18:10:51.916",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482958,1737915051925,-500.0,0.00011898,2,"2025-01-26T18:10:51.925",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482959,1737915051936,-500.0,0.00011898,2,"2025-01-26T18:10:51.936",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482960,1737915051946,-1155.06,0.00011898,2,"2025-01-26T18:10:51.946",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482961,1737915051955,-500.0,0.00011898,2,"2025-01-26T18:10:51.955",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482962,1737915051965,-539.42,0.00011898,2,"2025-01-26T18:10:51.965",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482963,1737915051974,-500.0,0.00011898,2,"2025-01-26T18:10:51.974",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482964,1737915051984,-500.0,0.00011898,2,"2025-01-26T18:10:51.984",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482965,1737915051993,-500.0,0.00011898,2,"2025-01-26T18:10:51.993",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482966,1737915052003,-500.0,0.00011898,2,"2025-01-26T18:10:52.003",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482967,1737915052012,-500.0,0.00011898,2,"2025-01-26T18:10:52.012",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482968,1737915052020,-500.0,0.00011898,2,"2025-01-26T18:10:52.020",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482969,1737915052031,-500.0,0.00011898,2,"2025-01-26T18:10:52.031",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482970,1737915052040,-500.0,0.00011898,2,"2025-01-26T18:10:52.040",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482971,1737915052050,-500.0,0.00011898,2,"2025-01-26T18:10:52.050",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482972,1737915052059,-500.0,0.00011898,2,"2025-01-26T18:10:52.059",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482973,1737915052068,-500.0,0.00011898,2,"2025-01-26T18:10:52.068",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482974,1737915052078,-500.0,0.00011898,2,"2025-01-26T18:10:52.078",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482975,1737915052088,-500.0,0.00011898,2,"2025-01-26T18:10:52.088",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482976,1737915052097,-500.0,0.00011898,2,"2025-01-26T18:10:52.097",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482977,1737915052107,-500.0,0.00011898,2,"2025-01-26T18:10:52.107",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482978,1737915052117,-500.0,0.00011898,2,"2025-01-26T18:10:52.117",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482979,1737915052127,-500.0,0.00011898,2,"2025-01-26T18:10:52.127",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482980,1737915052137,-263.79,0.00011898,2,"2025-01-26T18:10:52.137",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482981,1737915052147,-500.0,0.00011898,2,"2025-01-26T18:10:52.147",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482982,1737915052156,-500.0,0.00011898,2,"2025-01-26T18:10:52.156",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482983,1737915052166,-500.0,0.00011898,2,"2025-01-26T18:10:52.166",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482984,1737915052175,-500.0,0.00011898,2,"2025-01-26T18:10:52.175",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482985,1737915052186,-500.0,0.00011898,2,"2025-01-26T18:10:52.186",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482986,1737915052195,-500.0,0.00011898,2,"2025-01-26T18:10:52.195",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482987,1737915052205,-500.0,0.00011898,2,"2025-01-26T18:10:52.205",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482988,1737915052215,-500.0,0.00011898,2,"2025-01-26T18:10:52.215",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482989,1737915052225,-500.0,0.00011898,2,"2025-01-26T18:10:52.225",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482990,1737915052235,-500.0,0.00011898,2,"2025-01-26T18:10:52.235",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482991,1737915052244,-500.0,0.00011898,2,"2025-01-26T18:10:52.244",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482992,1737915052254,-445.0,0.00011898,2,"2025-01-26T18:10:52.254",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482993,1737915052264,-500.0,0.00011898,2,"2025-01-26T18:10:52.264",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482994,1737915052273,-500.0,0.00011898,2,"2025-01-26T18:10:52.273",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482995,1737915052283,-500.0,0.00011898,2,"2025-01-26T18:10:52.283",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482996,1737915052294,-500.0,0.00011898,2,"2025-01-26T18:10:52.294",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482997,1737915052303,-500.0,0.00011898,2,"2025-01-26T18:10:52.303",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482998,1737915052313,-500.0,0.00011898,2,"2025-01-26T18:10:52.313",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350482999,1737915052322,-500.0,0.00011898,2,"2025-01-26T18:10:52.322",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483000,1737915052332,-613.92,0.00011898,2,"2025-01-26T18:10:52.332",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483001,1737915052342,-500.0,0.00011898,2,"2025-01-26T18:10:52.342",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483002,1737915052352,-500.0,0.00011898,2,"2025-01-26T18:10:52.352",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483003,1737915052362,-500.0,0.00011898,2,"2025-01-26T18:10:52.362",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483004,1737915052372,-500.0,0.00011898,2,"2025-01-26T18:10:52.372",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483005,1737915052382,-155.22,0.00011898,2,"2025-01-26T18:10:52.382",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483006,1737915052391,-500.0,0.00011898,2,"2025-01-26T18:10:52.391",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483007,1737915052401,-500.0,0.00011898,2,"2025-01-26T18:10:52.401",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483008,1737915052411,-260.62,0.00011898,2,"2025-01-26T18:10:52.411",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483009,1737915052421,-500.0,0.00011898,2,"2025-01-26T18:10:52.421",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483010,1737915052432,-500.0,0.00011898,2,"2025-01-26T18:10:52.432",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483011,1737915052442,-500.0,0.00011898,2,"2025-01-26T18:10:52.442",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483012,1737915052452,-500.0,0.00011898,2,"2025-01-26T18:10:52.452",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483013,1737915052461,-500.0,0.00011898,2,"2025-01-26T18:10:52.461",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483014,1737915052471,-500.0,0.00011898,2,"2025-01-26T18:10:52.471",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483015,1737915052481,-500.0,0.00011898,2,"2025-01-26T18:10:52.481",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483016,1737915052490,-500.0,0.00011898,2,"2025-01-26T18:10:52.490",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483017,1737915052500,-500.0,0.00011898,2,"2025-01-26T18:10:52.500",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483018,1737915052510,-500.0,0.00011898,2,"2025-01-26T18:10:52.510",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483019,1737915052520,-500.0,0.00011898,2,"2025-01-26T18:10:52.520",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483020,1737915052529,-500.0,0.00011898,2,"2025-01-26T18:10:52.529",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483021,1737915052539,-500.0,0.00011898,2,"2025-01-26T18:10:52.539",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483022,1737915052549,-500.0,0.00011898,2,"2025-01-26T18:10:52.549",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483023,1737915052558,-500.0,0.00011898,2,"2025-01-26T18:10:52.558",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483024,1737915052568,-500.0,0.00011898,2,"2025-01-26T18:10:52.568",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483025,1737915052578,-500.0,0.00011898,2,"2025-01-26T18:10:52.578",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483026,1737915052588,-500.0,0.00011898,2,"2025-01-26T18:10:52.588",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483027,1737915052598,-500.0,0.00011898,2,"2025-01-26T18:10:52.598",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483028,1737915052607,-512.99,0.00011898,2,"2025-01-26T18:10:52.607",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483029,1737915052617,-500.0,0.00011898,2,"2025-01-26T18:10:52.617",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483030,1737915052627,-500.0,0.00011898,2,"2025-01-26T18:10:52.627",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483031,1737915052637,-500.0,0.00011898,2,"2025-01-26T18:10:52.637",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483032,1737915052646,-500.0,0.00011898,2,"2025-01-26T18:10:52.646",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483033,1737915052656,-500.0,0.00011898,2,"2025-01-26T18:10:52.656",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483034,1737915052665,-500.0,0.00011898,2,"2025-01-26T18:10:52.665",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483035,1737915052675,-500.0,0.00011898,2,"2025-01-26T18:10:52.675",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483036,1737915052686,-500.0,0.00011898,2,"2025-01-26T18:10:52.686",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483037,1737915052695,-500.0,0.00011898,2,"2025-01-26T18:10:52.695",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483038,1737915052704,-500.0,0.00011898,2,"2025-01-26T18:10:52.704",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483039,1737915052714,-500.0,0.00011898,2,"2025-01-26T18:10:52.714",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483040,1737915052724,-500.0,0.00011898,2,"2025-01-26T18:10:52.724",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483041,1737915052736,-500.0,0.00011898,2,"2025-01-26T18:10:52.736",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483042,1737915052746,-500.0,0.00011898,2,"2025-01-26T18:10:52.746",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483043,1737915052755,-500.0,0.00011898,2,"2025-01-26T18:10:52.755",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483044,1737915052765,-500.0,0.00011898,2,"2025-01-26T18:10:52.765",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483045,1737915052775,-622.27,0.00011898,2,"2025-01-26T18:10:52.775",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483046,1737915052785,-500.0,0.00011898,2,"2025-01-26T18:10:52.785",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483047,1737915052795,-500.0,0.00011898,2,"2025-01-26T18:10:52.795",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483048,1737915052805,-500.0,0.00011898,2,"2025-01-26T18:10:52.805",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483049,1737915052814,-500.0,0.00011898,2,"2025-01-26T18:10:52.814",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483050,1737915052828,-500.0,0.00011898,2,"2025-01-26T18:10:52.828",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483051,1737915052838,-500.0,0.00011898,2,"2025-01-26T18:10:52.838",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483052,1737915052847,-500.0,0.00011898,2,"2025-01-26T18:10:52.847",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483053,1737915052857,-417.78689012,0.00011898,2,"2025-01-26T18:10:52.857",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483054,1737915052867,-500.0,0.00011898,2,"2025-01-26T18:10:52.867",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483055,1737915052876,-500.0,0.00011898,2,"2025-01-26T18:10:52.876",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483056,1737915052886,-500.0,0.00011898,2,"2025-01-26T18:10:52.886",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483057,1737915052897,-500.0,0.00011898,2,"2025-01-26T18:10:52.897",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483058,1737915052907,-500.0,0.00011898,2,"2025-01-26T18:10:52.907",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483059,1737915052918,-500.0,0.00011898,2,"2025-01-26T18:10:52.918",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483060,1737915052928,-500.0,0.00011898,2,"2025-01-26T18:10:52.928",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483061,1737915052938,-500.0,0.00011898,2,"2025-01-26T18:10:52.938",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483062,1737915052948,-500.0,0.00011898,2,"2025-01-26T18:10:52.948",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483063,1737915052959,-500.0,0.00011898,2,"2025-01-26T18:10:52.959",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483064,1737915052969,-500.0,0.00011898,2,"2025-01-26T18:10:52.969",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483065,1737915052978,-500.0,0.00011898,2,"2025-01-26T18:10:52.978",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483066,1737915052988,-500.0,0.00011898,2,"2025-01-26T18:10:52.988",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483067,1737915052998,-500.0,0.00011898,2,"2025-01-26T18:10:52.998",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483068,1737915053008,-500.0,0.00011898,2,"2025-01-26T18:10:53.008",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483069,1737915053018,-500.0,0.00011898,2,"2025-01-26T18:10:53.018",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483070,1737915053028,-500.0,0.00011898,2,"2025-01-26T18:10:53.028",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483071,1737915053038,-500.0,0.00011898,2,"2025-01-26T18:10:53.038",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483072,1737915053047,-500.0,0.00011898,2,"2025-01-26T18:10:53.047",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483073,1737915053058,-500.0,0.00011898,2,"2025-01-26T18:10:53.058",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483074,1737915053068,-500.0,0.00011898,2,"2025-01-26T18:10:53.068",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483075,1737915053078,-500.0,0.00011898,2,"2025-01-26T18:10:53.078",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483076,1737915053088,-500.0,0.00011898,2,"2025-01-26T18:10:53.088",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483077,1737915053098,-500.0,0.00011898,2,"2025-01-26T18:10:53.098",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483078,1737915053107,-500.0,0.00011898,2,"2025-01-26T18:10:53.107",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483079,1737915053117,-500.0,0.00011898,2,"2025-01-26T18:10:53.117",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483080,1737915053127,-500.0,0.00011898,2,"2025-01-26T18:10:53.127",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483081,1737915053136,-500.0,0.00011898,2,"2025-01-26T18:10:53.136",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483082,1737915053146,-500.0,0.00011898,2,"2025-01-26T18:10:53.146",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483083,1737915053156,-618.87,0.00011898,2,"2025-01-26T18:10:53.156",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483084,1737915053166,-618.87,0.00011898,2,"2025-01-26T18:10:53.166",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483085,1737915053176,-618.87,0.00011898,2,"2025-01-26T18:10:53.176",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483086,1737915053185,-618.87,0.00011898,2,"2025-01-26T18:10:53.185",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483087,1737915053196,-618.87,0.00011898,2,"2025-01-26T18:10:53.196",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483088,1737915053209,-618.87,0.00011898,2,"2025-01-26T18:10:53.209",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483089,1737915053219,-618.87,0.00011898,2,"2025-01-26T18:10:53.219",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483090,1737915053230,-618.87,0.00011898,2,"2025-01-26T18:10:53.230",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483091,1737915053240,-500.0,0.00011898,2,"2025-01-26T18:10:53.240",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483092,1737915053250,-500.0,0.00011898,2,"2025-01-26T18:10:53.250",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483093,1737915053260,-500.0,0.00011898,2,"2025-01-26T18:10:53.260",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483094,1737915053270,-500.0,0.00011898,2,"2025-01-26T18:10:53.270",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483095,1737915053279,-500.0,0.00011898,2,"2025-01-26T18:10:53.279",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483096,1737915053289,-179.43683034,0.00011898,2,"2025-01-26T18:10:53.289",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483097,1737915053299,-500.0,0.00011898,2,"2025-01-26T18:10:53.299",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483098,1737915053309,-500.0,0.00011898,2,"2025-01-26T18:10:53.309",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483099,1737915053320,-500.0,0.00011898,2,"2025-01-26T18:10:53.320",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483100,1737915053329,-500.0,0.00011898,2,"2025-01-26T18:10:53.329",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483101,1737915053339,-500.0,0.00011898,2,"2025-01-26T18:10:53.339",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483102,1737915053349,-500.0,0.00011898,2,"2025-01-26T18:10:53.349",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483103,1737915053359,-500.0,0.00011898,2,"2025-01-26T18:10:53.359",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483104,1737915053369,-500.0,0.00011898,2,"2025-01-26T18:10:53.369",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483105,1737915053378,-500.0,0.00011898,2,"2025-01-26T18:10:53.378",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483106,1737915053388,-500.0,0.00011898,2,"2025-01-26T18:10:53.388",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483107,1737915053398,-500.0,0.00011898,2,"2025-01-26T18:10:53.398",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483108,1737915053408,-500.0,0.00011898,2,"2025-01-26T18:10:53.408",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483109,1737915053418,-500.0,0.00011898,2,"2025-01-26T18:10:53.418",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483110,1737915053427,-500.0,0.00011898,2,"2025-01-26T18:10:53.427",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483111,1737915053438,-500.0,0.00011898,2,"2025-01-26T18:10:53.438",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483112,1737915053448,-541.97,0.00011898,2,"2025-01-26T18:10:53.448",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483113,1737915053458,-500.0,0.00011898,2,"2025-01-26T18:10:53.458",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483114,1737915053471,-500.0,0.00011898,2,"2025-01-26T18:10:53.471",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483115,1737915053481,-500.0,0.00011898,2,"2025-01-26T18:10:53.481",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483116,1737915053491,-1319.49,0.00011898,2,"2025-01-26T18:10:53.491",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483117,1737915053501,-1319.49,0.00011898,2,"2025-01-26T18:10:53.501",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483118,1737915053512,-1319.49,0.00011898,2,"2025-01-26T18:10:53.512",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483119,1737915053521,-255.03010953,0.00011898,2,"2025-01-26T18:10:53.521",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483120,1737915053531,-1319.49,0.00011898,2,"2025-01-26T18:10:53.531",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483121,1737915053540,-1319.49,0.00011898,2,"2025-01-26T18:10:53.540",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483122,1737915053550,-1319.49,0.00011898,2,"2025-01-26T18:10:53.550",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483123,1737915053560,-1319.49,0.00011898,2,"2025-01-26T18:10:53.560",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483124,1737915053569,-1319.49,0.00011898,2,"2025-01-26T18:10:53.569",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483125,1737915053579,-500.0,0.00011898,2,"2025-01-26T18:10:53.579",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483126,1737915053589,-500.0,0.00011898,2,"2025-01-26T18:10:53.589",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483127,1737915053599,-500.0,0.00011898,2,"2025-01-26T18:10:53.599",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483128,1737915053609,-500.0,0.00011898,2,"2025-01-26T18:10:53.609",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483129,1737915053618,-500.0,0.00011898,2,"2025-01-26T18:10:53.618",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483130,1737915053627,-500.0,0.00011898,2,"2025-01-26T18:10:53.627",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483131,1737915053637,-500.0,0.00011898,2,"2025-01-26T18:10:53.637",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483132,1737915053646,-422.25806569,0.00011898,2,"2025-01-26T18:10:53.646",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483133,1737915053655,-500.0,0.00011898,2,"2025-01-26T18:10:53.655",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483134,1737915053665,-500.0,0.00011898,2,"2025-01-26T18:10:53.665",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483135,1737915053675,-500.0,0.00011898,2,"2025-01-26T18:10:53.675",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483136,1737915053685,-500.0,0.00011898,2,"2025-01-26T18:10:53.685",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483137,1737915053695,-500.0,0.00011898,2,"2025-01-26T18:10:53.695",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483138,1737915053704,-500.0,0.00011898,2,"2025-01-26T18:10:53.704",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483139,1737915053713,-500.0,0.00011898,2,"2025-01-26T18:10:53.713",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483140,1737915053723,-571.02,0.00011898,2,"2025-01-26T18:10:53.723",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483141,1737915053732,-624.85,0.00011898,2,"2025-01-26T18:10:53.732",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483142,1737915053742,-500.0,0.00011898,2,"2025-01-26T18:10:53.742",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483143,1737915053751,-624.85,0.00011898,2,"2025-01-26T18:10:53.751",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483144,1737915053761,-624.85,0.00011898,2,"2025-01-26T18:10:53.761",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483145,1737915053771,-624.85,0.00011898,2,"2025-01-26T18:10:53.771",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483146,1737915053781,-4738.6927917,0.00011898,2,"2025-01-26T18:10:53.781",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483147,1737915053790,-624.85,0.00011898,2,"2025-01-26T18:10:53.790",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483148,1737915053800,-624.85,0.00011898,2,"2025-01-26T18:10:53.800",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483149,1737915053810,-624.85,0.00011898,2,"2025-01-26T18:10:53.810",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483150,1737915053821,-624.85,0.00011898,2,"2025-01-26T18:10:53.821",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483151,1737915053834,-500.0,0.00011898,2,"2025-01-26T18:10:53.834",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483152,1737915053845,-500.0,0.00011898,2,"2025-01-26T18:10:53.845",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483153,1737915053855,-500.0,0.00011898,2,"2025-01-26T18:10:53.855",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483154,1737915053865,-500.0,0.00011898,2,"2025-01-26T18:10:53.865",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483155,1737915053876,-500.0,0.00011898,2,"2025-01-26T18:10:53.876",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483156,1737915053886,-500.0,0.00011898,2,"2025-01-26T18:10:53.886",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483157,1737915053896,-500.0,0.00011898,2,"2025-01-26T18:10:53.896",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483158,1737915053907,-500.0,0.00011898,2,"2025-01-26T18:10:53.907",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483159,1737915053917,-500.0,0.00011898,2,"2025-01-26T18:10:53.917",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483160,1737915053927,-500.0,0.00011898,2,"2025-01-26T18:10:53.927",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483161,1737915053939,-500.0,0.00011898,2,"2025-01-26T18:10:53.939",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483162,1737915053951,-500.0,0.00011898,2,"2025-01-26T18:10:53.951",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483163,1737915053962,-500.0,0.00011898,2,"2025-01-26T18:10:53.962",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483164,1737915053972,-500.0,0.00011898,2,"2025-01-26T18:10:53.972",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483165,1737915053982,-500.0,0.00011898,2,"2025-01-26T18:10:53.982",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483166,1737915053994,-500.0,0.00011898,2,"2025-01-26T18:10:53.994",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483167,1737915054006,-500.0,0.00011898,2,"2025-01-26T18:10:54.006",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483168,1737915054017,-500.0,0.00011898,2,"2025-01-26T18:10:54.017",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483169,1737915054026,-500.0,0.00011898,2,"2025-01-26T18:10:54.026",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483170,1737915054037,-500.0,0.00011898,2,"2025-01-26T18:10:54.037",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483171,1737915054047,-500.0,0.00011898,2,"2025-01-26T18:10:54.047",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483172,1737915054057,-500.0,0.00011898,2,"2025-01-26T18:10:54.057",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483173,1737915054066,-500.0,0.00011898,2,"2025-01-26T18:10:54.066",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483174,1737915054077,-500.0,0.00011898,2,"2025-01-26T18:10:54.077",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483175,1737915054087,-500.0,0.00011898,2,"2025-01-26T18:10:54.087",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483176,1737915054097,-500.0,0.00011898,2,"2025-01-26T18:10:54.097",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483177,1737915054107,-1000.0,0.00011898,2,"2025-01-26T18:10:54.107",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483178,1737915054117,-500.0,0.00011898,2,"2025-01-26T18:10:54.117",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483179,1737915054127,-500.0,0.00011898,2,"2025-01-26T18:10:54.127",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483180,1737915054138,-500.0,0.00011898,2,"2025-01-26T18:10:54.138",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483181,1737915054148,-1468.63,0.00011898,2,"2025-01-26T18:10:54.148",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483182,1737915054159,-1468.63,0.00011898,2,"2025-01-26T18:10:54.159",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483183,1737915054169,-3073.27,0.00011898,2,"2025-01-26T18:10:54.169",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483184,1737915054179,-1468.63,0.00011898,2,"2025-01-26T18:10:54.179",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483185,1737915054188,-3073.27,0.00011898,2,"2025-01-26T18:10:54.188",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483186,1737915054353,-1468.63,0.00011898,2,"2025-01-26T18:10:54.353",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483187,1737915054364,-3073.27,0.00011898,2,"2025-01-26T18:10:54.364",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483188,1737915054374,-1468.63,0.00011898,2,"2025-01-26T18:10:54.374",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483189,1737915054384,-3073.27,0.00011898,2,"2025-01-26T18:10:54.384",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483190,1737915054394,-1468.63,0.00011898,2,"2025-01-26T18:10:54.394",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483191,1737915054403,-3073.27,0.00011898,2,"2025-01-26T18:10:54.403",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483192,1737915054413,-1468.63,0.00011898,2,"2025-01-26T18:10:54.413",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483193,1737915054423,-3073.27,0.00011898,2,"2025-01-26T18:10:54.423",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483194,1737915054432,-1468.63,0.00011898,2,"2025-01-26T18:10:54.432",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483195,1737915054445,-3073.27,0.00011898,2,"2025-01-26T18:10:54.445",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483196,1737915054455,-3073.27,0.00011898,2,"2025-01-26T18:10:54.455",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483197,1737915054464,-500.0,0.00011898,2,"2025-01-26T18:10:54.464",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483198,1737915054474,-416.53102059,0.00011898,2,"2025-01-26T18:10:54.474",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483199,1737915054484,-257.83024334,0.00011898,2,"2025-01-26T18:10:54.484",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483200,1737915054493,-184.99606029,0.00011898,2,"2025-01-26T18:10:54.493",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483201,1737915054503,-581.63,0.00011898,2,"2025-01-26T18:10:54.503",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483202,1737915054513,-581.63,0.00011898,2,"2025-01-26T18:10:54.513",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483203,1737915054522,-581.63,0.00011898,2,"2025-01-26T18:10:54.522",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483204,1737915054532,-581.63,0.00011898,2,"2025-01-26T18:10:54.532",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483205,1737915054541,-500.0,0.00011898,2,"2025-01-26T18:10:54.541",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483206,1737915054551,-581.63,0.00011898,2,"2025-01-26T18:10:54.551",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483207,1737915054561,-581.63,0.00011898,2,"2025-01-26T18:10:54.561",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483208,1737915054572,-581.63,0.00011898,2,"2025-01-26T18:10:54.572",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483209,1737915054582,-581.63,0.00011898,2,"2025-01-26T18:10:54.582",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483210,1737915054591,-837.54,0.00011898,2,"2025-01-26T18:10:54.591",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483211,1737915054600,-500.0,0.00011898,2,"2025-01-26T18:10:54.600",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483212,1737915054609,-500.0,0.00011898,2,"2025-01-26T18:10:54.609",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483213,1737915054621,-500.0,0.00011898,2,"2025-01-26T18:10:54.621",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483214,1737915054630,-500.0,0.00011898,2,"2025-01-26T18:10:54.630",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483215,1737915054639,-500.0,0.00011898,2,"2025-01-26T18:10:54.639",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483216,1737915054649,-500.0,0.00011898,2,"2025-01-26T18:10:54.649",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483217,1737915054659,-500.0,0.00011898,2,"2025-01-26T18:10:54.659",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483218,1737915054668,-500.0,0.00011898,2,"2025-01-26T18:10:54.668",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483219,1737915054678,-500.0,0.00011898,2,"2025-01-26T18:10:54.678",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483220,1737915054688,-500.0,0.00011898,2,"2025-01-26T18:10:54.688",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483221,1737915054697,-500.0,0.00011898,2,"2025-01-26T18:10:54.697",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483222,1737915054707,-989.75,0.00011898,2,"2025-01-26T18:10:54.707",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483223,1737915054716,-500.0,0.00011898,2,"2025-01-26T18:10:54.716",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483224,1737915054725,-989.75,0.00011898,2,"2025-01-26T18:10:54.725",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483225,1737915054735,-500.0,0.00011898,2,"2025-01-26T18:10:54.735",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483226,1737915054744,-989.75,0.00011898,2,"2025-01-26T18:10:54.744",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483227,1737915054754,-500.0,0.00011898,2,"2025-01-26T18:10:54.754",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483228,1737915054764,-989.75,0.00011898,2,"2025-01-26T18:10:54.764",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483229,1737915054773,-500.0,0.00011898,2,"2025-01-26T18:10:54.773",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483230,1737915054782,-989.75,0.00011898,2,"2025-01-26T18:10:54.782",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483231,1737915054791,-500.0,0.00011898,2,"2025-01-26T18:10:54.791",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483232,1737915054801,-989.75,0.00011898,2,"2025-01-26T18:10:54.801",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483233,1737915054810,-989.75,0.00011898,2,"2025-01-26T18:10:54.810",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483234,1737915054820,-989.75,0.00011898,2,"2025-01-26T18:10:54.820",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483235,1737915054834,-500.0,0.00011898,2,"2025-01-26T18:10:54.834",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483236,1737915054844,-500.0,0.00011898,2,"2025-01-26T18:10:54.844",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483237,1737915054854,-500.0,0.00011898,2,"2025-01-26T18:10:54.854",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483238,1737915054866,-500.0,0.00011898,2,"2025-01-26T18:10:54.866",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483239,1737915054877,-500.0,0.00011898,2,"2025-01-26T18:10:54.877",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483240,1737915054887,-500.0,0.00011898,2,"2025-01-26T18:10:54.887",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483241,1737915054898,-500.0,0.00011898,2,"2025-01-26T18:10:54.898",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483242,1737915054909,-500.0,0.00011898,2,"2025-01-26T18:10:54.909",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483243,1737915054922,-500.0,0.00011898,2,"2025-01-26T18:10:54.922",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483244,1737915054933,-500.0,0.00011898,2,"2025-01-26T18:10:54.933",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483245,1737915054944,-500.0,0.00011898,2,"2025-01-26T18:10:54.944",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483246,1737915054954,-500.0,0.00011898,2,"2025-01-26T18:10:54.954",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483247,1737915054964,-500.0,0.00011898,2,"2025-01-26T18:10:54.964",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483248,1737915054975,-500.0,0.00011898,2,"2025-01-26T18:10:54.975",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483249,1737915054986,-500.0,0.00011898,2,"2025-01-26T18:10:54.986",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483250,1737915054995,-500.0,0.00011898,2,"2025-01-26T18:10:54.995",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483251,1737915055006,-500.0,0.00011898,2,"2025-01-26T18:10:55.006",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483252,1737915055016,-500.0,0.00011898,2,"2025-01-26T18:10:55.016",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483253,1737915055025,-500.0,0.00011898,2,"2025-01-26T18:10:55.025",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483254,1737915055035,-514.15841683,0.00011898,2,"2025-01-26T18:10:55.035",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483255,1737915055044,-500.0,0.00011898,2,"2025-01-26T18:10:55.044",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483256,1737915055054,-500.0,0.00011898,2,"2025-01-26T18:10:55.054",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483257,1737915055064,-500.0,0.00011898,2,"2025-01-26T18:10:55.064",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483258,1737915055074,-500.0,0.00011898,2,"2025-01-26T18:10:55.074",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483259,1737915055084,-500.0,0.00011898,2,"2025-01-26T18:10:55.084",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483260,1737915055094,-500.0,0.00011898,2,"2025-01-26T18:10:55.094",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483261,1737915055104,-500.0,0.00011898,2,"2025-01-26T18:10:55.104",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483262,1737915055114,-500.0,0.00011898,2,"2025-01-26T18:10:55.114",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483263,1737915055123,-500.0,0.00011898,2,"2025-01-26T18:10:55.123",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483264,1737915055132,-500.0,0.00011898,2,"2025-01-26T18:10:55.132",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483265,1737915055143,-500.0,0.00011898,2,"2025-01-26T18:10:55.143",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483266,1737915055152,-500.0,0.00011898,2,"2025-01-26T18:10:55.152",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483267,1737915055163,-639.02134996,0.00011899,2,"2025-01-26T18:10:55.163",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483268,1737915055173,-377.589861,0.00011899,2,"2025-01-26T18:10:55.173",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483269,1737915055183,-377.589861,0.00011899,2,"2025-01-26T18:10:55.183",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483270,1737915055192,-377.589861,0.00011899,2,"2025-01-26T18:10:55.192",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483271,1737915055202,-377.589861,0.00011899,2,"2025-01-26T18:10:55.202",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483272,1737915055211,-377.589861,0.00011899,2,"2025-01-26T18:10:55.211",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483273,1737915055221,-377.589861,0.00011899,2,"2025-01-26T18:10:55.221",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483274,1737915055231,-377.589861,0.00011899,2,"2025-01-26T18:10:55.231",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483275,1737915055240,-377.589861,0.00011899,2,"2025-01-26T18:10:55.240",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483276,1737915055250,-546.01,0.00011899,2,"2025-01-26T18:10:55.250",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483277,1737915055259,-546.01,0.00011899,2,"2025-01-26T18:10:55.259",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483278,1737915055269,-546.01,0.00011899,2,"2025-01-26T18:10:55.269",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483279,1737915055279,-546.01,0.00011899,2,"2025-01-26T18:10:55.279",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483280,1737915055288,-546.01,0.00011899,2,"2025-01-26T18:10:55.288",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483281,1737915055298,-546.01,0.00011899,2,"2025-01-26T18:10:55.298",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483282,1737915055308,-546.01,0.00011899,2,"2025-01-26T18:10:55.308",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483283,1737915055318,-546.01,0.00011899,2,"2025-01-26T18:10:55.318",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483284,1737915055327,-722.640068,0.00011899,2,"2025-01-26T18:10:55.327",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483285,1737915055337,-722.640068,0.00011899,2,"2025-01-26T18:10:55.337",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483286,1737915055346,-722.640068,0.00011899,2,"2025-01-26T18:10:55.346",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483287,1737915055356,-722.640068,0.00011899,2,"2025-01-26T18:10:55.356",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483288,1737915055365,-722.640068,0.00011899,2,"2025-01-26T18:10:55.365",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483289,1737915055374,-722.640068,0.00011899,2,"2025-01-26T18:10:55.374",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483290,1737915055384,-722.640068,0.00011899,2,"2025-01-26T18:10:55.384",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483291,1737915055393,-722.640068,0.00011899,2,"2025-01-26T18:10:55.393",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483292,1737915055402,-500.0,0.00011899,2,"2025-01-26T18:10:55.402",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483293,1737915055412,-500.0,0.00011899,2,"2025-01-26T18:10:55.412",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483294,1737915055421,-500.0,0.00011899,2,"2025-01-26T18:10:55.421",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483295,1737915055431,-500.0,0.00011899,2,"2025-01-26T18:10:55.431",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483296,1737915055440,-345.5,0.00011899,2,"2025-01-26T18:10:55.440",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483297,1737915055450,-500.0,0.00011899,2,"2025-01-26T18:10:55.450",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483298,1737915055459,-500.0,0.00011899,2,"2025-01-26T18:10:55.459",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483299,1737915055469,-500.0,0.00011899,2,"2025-01-26T18:10:55.469",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483300,1737915055479,-500.0,0.00011899,2,"2025-01-26T18:10:55.479",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483301,1737915055489,-409.3,0.00011899,2,"2025-01-26T18:10:55.489",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483302,1737915055499,-500.0,0.00011899,2,"2025-01-26T18:10:55.499",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483303,1737915055508,-500.0,0.00011899,2,"2025-01-26T18:10:55.508",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483304,1737915055518,-500.0,0.00011899,2,"2025-01-26T18:10:55.518",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483305,1737915055528,-500.0,0.00011899,2,"2025-01-26T18:10:55.528",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483306,1737915055537,-446.34,0.00011899,2,"2025-01-26T18:10:55.537",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483307,1737915055547,-500.0,0.00011899,2,"2025-01-26T18:10:55.547",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483308,1737915055556,-500.0,0.00011899,2,"2025-01-26T18:10:55.556",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483309,1737915055566,-500.0,0.00011899,2,"2025-01-26T18:10:55.566",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483310,1737915055576,-500.0,0.00011899,2,"2025-01-26T18:10:55.576",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483311,1737915055585,-500.0,0.00011899,2,"2025-01-26T18:10:55.585",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483312,1737915055594,-500.0,0.00011899,2,"2025-01-26T18:10:55.594",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483313,1737915055604,-525.96,0.00011899,2,"2025-01-26T18:10:55.604",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483314,1737915055613,-500.0,0.00011899,2,"2025-01-26T18:10:55.613",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483315,1737915055623,-500.0,0.00011899,2,"2025-01-26T18:10:55.623",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483316,1737915055632,-290.97,0.00011899,2,"2025-01-26T18:10:55.632",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483317,1737915055642,-500.0,0.00011899,2,"2025-01-26T18:10:55.642",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483318,1737915055651,-500.0,0.00011899,2,"2025-01-26T18:10:55.651",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483319,1737915055661,-500.0,0.00011899,2,"2025-01-26T18:10:55.661",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483320,1737915055670,-500.0,0.00011899,2,"2025-01-26T18:10:55.670",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483321,1737915055680,-602.41,0.00011899,2,"2025-01-26T18:10:55.680",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483322,1737915055689,-500.0,0.00011899,2,"2025-01-26T18:10:55.689",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483323,1737915055699,-500.0,0.00011899,2,"2025-01-26T18:10:55.699",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483324,1737915055708,-500.0,0.00011899,2,"2025-01-26T18:10:55.708",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483325,1737915055718,-500.0,0.00011899,2,"2025-01-26T18:10:55.718",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483326,1737915055728,-192.03,0.00011899,2,"2025-01-26T18:10:55.728",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483327,1737915055737,-500.0,0.00011899,2,"2025-01-26T18:10:55.737",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483328,1737915055747,-500.0,0.00011899,2,"2025-01-26T18:10:55.747",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483329,1737915055757,-500.0,0.00011899,2,"2025-01-26T18:10:55.757",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483330,1737915055766,-500.0,0.00011899,2,"2025-01-26T18:10:55.766",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483331,1737915055776,-500.0,0.00011899,2,"2025-01-26T18:10:55.776",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483332,1737915055785,-640.38,0.00011899,2,"2025-01-26T18:10:55.785",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483333,1737915055794,-500.0,0.00011899,2,"2025-01-26T18:10:55.794",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483334,1737915055804,-500.0,0.00011899,2,"2025-01-26T18:10:55.804",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483335,1737915055813,-500.0,0.00011899,2,"2025-01-26T18:10:55.813",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483336,1737915055827,-500.0,0.00011899,2,"2025-01-26T18:10:55.827",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483337,1737915055836,-412.17,0.00011899,2,"2025-01-26T18:10:55.836",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483338,1737915055845,-500.0,0.00011899,2,"2025-01-26T18:10:55.845",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483339,1737915055855,-500.0,0.00011899,2,"2025-01-26T18:10:55.855",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483340,1737915055865,-500.0,0.00011899,2,"2025-01-26T18:10:55.865",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483341,1737915055875,-500.0,0.00011899,2,"2025-01-26T18:10:55.875",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483342,1737915055884,-500.0,0.00011899,2,"2025-01-26T18:10:55.884",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483343,1737915055894,-500.0,0.00011899,2,"2025-01-26T18:10:55.894",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483344,1737915055904,-500.0,0.00011899,2,"2025-01-26T18:10:55.904",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483345,1737915055914,-500.0,0.00011899,2,"2025-01-26T18:10:55.914",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483346,1737915055923,-500.0,0.00011899,2,"2025-01-26T18:10:55.923",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483347,1737915055932,-500.0,0.00011899,2,"2025-01-26T18:10:55.932",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483348,1737915055941,-500.0,0.00011899,2,"2025-01-26T18:10:55.941",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483349,1737915055951,-500.0,0.00011899,2,"2025-01-26T18:10:55.951",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483350,1737915055960,-500.0,0.00011899,2,"2025-01-26T18:10:55.960",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483351,1737915055970,-500.0,0.00011899,2,"2025-01-26T18:10:55.970",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483352,1737915055979,-594.83,0.00011899,2,"2025-01-26T18:10:55.979",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483353,1737915055989,-1230.99,0.00011899,2,"2025-01-26T18:10:55.989",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483354,1737915055999,-1230.99,0.00011899,2,"2025-01-26T18:10:55.999",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483355,1737915056009,-1230.99,0.00011899,2,"2025-01-26T18:10:56.009",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483356,1737915056018,-1230.99,0.00011899,2,"2025-01-26T18:10:56.018",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483357,1737915056027,-1230.99,0.00011899,2,"2025-01-26T18:10:56.027",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483358,1737915056037,-1230.99,0.00011899,2,"2025-01-26T18:10:56.037",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483359,1737915056046,-1230.99,0.00011899,2,"2025-01-26T18:10:56.046",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483360,1737915056055,-1230.99,0.00011899,2,"2025-01-26T18:10:56.055",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483361,1737915056065,-500.0,0.00011899,2,"2025-01-26T18:10:56.065",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483362,1737915056075,-500.0,0.00011899,2,"2025-01-26T18:10:56.075",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483363,1737915056085,-500.0,0.00011899,2,"2025-01-26T18:10:56.085",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483364,1737915056095,-423.65,0.00011899,2,"2025-01-26T18:10:56.095",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483365,1737915056104,-500.0,0.00011899,2,"2025-01-26T18:10:56.104",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483366,1737915056113,-500.0,0.00011899,2,"2025-01-26T18:10:56.113",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483367,1737915056123,-500.0,0.00011899,2,"2025-01-26T18:10:56.123",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483368,1737915056132,-500.0,0.00011899,2,"2025-01-26T18:10:56.132",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483369,1737915056142,-500.0,0.00011899,2,"2025-01-26T18:10:56.142",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483370,1737915056152,-500.0,0.00011899,2,"2025-01-26T18:10:56.152",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483371,1737915056161,-500.0,0.00011899,2,"2025-01-26T18:10:56.161",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483372,1737915056170,-500.0,0.00011899,2,"2025-01-26T18:10:56.170",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483373,1737915056180,-500.0,0.00011899,2,"2025-01-26T18:10:56.180",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483374,1737915056189,-500.0,0.00011899,2,"2025-01-26T18:10:56.189",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483375,1737915056199,-500.0,0.00011899,2,"2025-01-26T18:10:56.199",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483376,1737915056209,-500.0,0.00011899,2,"2025-01-26T18:10:56.209",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483377,1737915056219,-500.0,0.00011899,2,"2025-01-26T18:10:56.219",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483378,1737915056228,-500.0,0.00011899,2,"2025-01-26T18:10:56.228",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483379,1737915056237,-717.29,0.00011899,2,"2025-01-26T18:10:56.237",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483380,1737915056247,-500.0,0.00011899,2,"2025-01-26T18:10:56.247",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483381,1737915056257,-717.29,0.00011899,2,"2025-01-26T18:10:56.257",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483382,1737915056266,-500.0,0.00011899,2,"2025-01-26T18:10:56.266",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483383,1737915056275,-717.29,0.00011899,2,"2025-01-26T18:10:56.275",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483384,1737915056285,-717.29,0.00011899,2,"2025-01-26T18:10:56.285",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483385,1737915056294,-500.0,0.00011899,2,"2025-01-26T18:10:56.294",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483386,1737915056304,-717.29,0.00011899,2,"2025-01-26T18:10:56.304",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483387,1737915056313,-500.0,0.00011899,2,"2025-01-26T18:10:56.313",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483388,1737915056322,-717.29,0.00011899,2,"2025-01-26T18:10:56.322",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483389,1737915056332,-500.0,0.00011899,2,"2025-01-26T18:10:56.332",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483390,1737915056342,-717.29,0.00011899,2,"2025-01-26T18:10:56.342",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483391,1737915056351,-717.29,0.00011899,2,"2025-01-26T18:10:56.351",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483392,1737915056361,-192.423015,0.00011899,2,"2025-01-26T18:10:56.361",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483393,1737915056371,-500.0,0.00011899,2,"2025-01-26T18:10:56.371",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483394,1737915056381,-500.0,0.00011899,2,"2025-01-26T18:10:56.381",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483395,1737915056390,-500.0,0.00011899,2,"2025-01-26T18:10:56.390",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483396,1737915056400,-500.0,0.00011899,2,"2025-01-26T18:10:56.400",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483397,1737915056409,-500.0,0.00011899,2,"2025-01-26T18:10:56.409",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483398,1737915056419,-500.0,0.00011899,2,"2025-01-26T18:10:56.419",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483399,1737915056429,-500.0,0.00011899,2,"2025-01-26T18:10:56.429",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483400,1737915056439,-500.0,0.00011899,2,"2025-01-26T18:10:56.439",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483401,1737915056448,-500.0,0.00011899,2,"2025-01-26T18:10:56.448",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483402,1737915056457,-500.0,0.00011899,2,"2025-01-26T18:10:56.457",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483403,1737915056467,-500.0,0.00011899,2,"2025-01-26T18:10:56.467",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483404,1737915056476,-500.0,0.00011899,2,"2025-01-26T18:10:56.476",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483405,1737915056485,-500.0,0.00011899,2,"2025-01-26T18:10:56.485",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483406,1737915056494,-500.0,0.00011899,2,"2025-01-26T18:10:56.494",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483407,1737915056504,-500.0,0.00011899,2,"2025-01-26T18:10:56.504",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483408,1737915056513,-500.0,0.00011899,2,"2025-01-26T18:10:56.513",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483409,1737915056523,-212.705221,0.00011899,2,"2025-01-26T18:10:56.523",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483410,1737915056533,-590.12,0.00011899,2,"2025-01-26T18:10:56.533",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483411,1737915056542,-590.12,0.00011899,2,"2025-01-26T18:10:56.542",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483412,1737915056551,-590.12,0.00011899,2,"2025-01-26T18:10:56.551",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483413,1737915056560,-590.12,0.00011899,2,"2025-01-26T18:10:56.560",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483414,1737915056570,-500.0,0.00011899,2,"2025-01-26T18:10:56.570",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483415,1737915056579,-590.12,0.00011899,2,"2025-01-26T18:10:56.579",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483416,1737915056588,-500.0,0.00011899,2,"2025-01-26T18:10:56.588",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483417,1737915056598,-590.12,0.00011899,2,"2025-01-26T18:10:56.598",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483418,1737915056607,-500.0,0.00011899,2,"2025-01-26T18:10:56.607",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483419,1737915056617,-590.12,0.00011899,2,"2025-01-26T18:10:56.617",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483420,1737915056626,-408.06018924,0.00011899,2,"2025-01-26T18:10:56.626",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483421,1737915056635,-590.12,0.00011899,2,"2025-01-26T18:10:56.635",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483422,1737915056645,-554.12,0.00011899,2,"2025-01-26T18:10:56.645",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483423,1737915056655,-554.12,0.00011899,2,"2025-01-26T18:10:56.655",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483424,1737915056663,-554.12,0.00011899,2,"2025-01-26T18:10:56.663",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483425,1737915056673,-554.12,0.00011899,2,"2025-01-26T18:10:56.673",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483426,1737915056682,-554.12,0.00011899,2,"2025-01-26T18:10:56.682",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483427,1737915056691,-554.12,0.00011899,2,"2025-01-26T18:10:56.691",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483428,1737915056701,-554.12,0.00011899,2,"2025-01-26T18:10:56.701",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483429,1737915056710,-554.12,0.00011899,2,"2025-01-26T18:10:56.710",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483430,1737915056720,-500.0,0.00011899,2,"2025-01-26T18:10:56.720",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483431,1737915056729,-500.0,0.00011899,2,"2025-01-26T18:10:56.729",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483432,1737915056738,-500.0,0.00011899,2,"2025-01-26T18:10:56.738",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483433,1737915056746,-500.0,0.00011899,2,"2025-01-26T18:10:56.746",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483434,1737915056755,-500.0,0.00011899,2,"2025-01-26T18:10:56.755",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483435,1737915056765,-500.0,0.00011899,2,"2025-01-26T18:10:56.765",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483436,1737915056774,-500.0,0.00011899,2,"2025-01-26T18:10:56.774",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483437,1737915056783,-500.0,0.00011899,2,"2025-01-26T18:10:56.783",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483438,1737915056793,-721.5,0.00011899,2,"2025-01-26T18:10:56.793",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483439,1737915056802,-721.5,0.00011899,2,"2025-01-26T18:10:56.802",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483440,1737915056812,-721.5,0.00011899,2,"2025-01-26T18:10:56.812",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483441,1737915056821,-721.5,0.00011899,2,"2025-01-26T18:10:56.821",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483442,1737915056835,-721.5,0.00011899,2,"2025-01-26T18:10:56.835",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483443,1737915056844,-721.5,0.00011899,2,"2025-01-26T18:10:56.844",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483444,1737915056853,-721.5,0.00011899,2,"2025-01-26T18:10:56.853",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483445,1737915056863,-721.5,0.00011899,2,"2025-01-26T18:10:56.863",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483446,1737915056873,-500.0,0.00011899,2,"2025-01-26T18:10:56.873",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483447,1737915056882,-500.0,0.00011899,2,"2025-01-26T18:10:56.882",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483448,1737915056891,-500.0,0.00011899,2,"2025-01-26T18:10:56.891",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483449,1737915056901,-500.0,0.00011899,2,"2025-01-26T18:10:56.901",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483450,1737915056910,-500.0,0.00011899,2,"2025-01-26T18:10:56.910",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483451,1737915056920,-500.0,0.00011899,2,"2025-01-26T18:10:56.920",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483452,1737915056929,-500.0,0.00011899,2,"2025-01-26T18:10:56.929",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483453,1737915056938,-500.0,0.00011899,2,"2025-01-26T18:10:56.938",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483454,1737915056947,-4738.69279169,0.00011899,2,"2025-01-26T18:10:56.947",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483455,1737915056957,-1712.63,0.00011899,2,"2025-01-26T18:10:56.957",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483456,1737915056966,-1712.63,0.00011899,2,"2025-01-26T18:10:56.966",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483457,1737915056975,-1712.63,0.00011899,2,"2025-01-26T18:10:56.975",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483458,1737915056985,-1712.63,0.00011899,2,"2025-01-26T18:10:56.985",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483459,1737915056994,-1712.63,0.00011899,2,"2025-01-26T18:10:56.994",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483460,1737915057003,-1712.63,0.00011899,2,"2025-01-26T18:10:57.003",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483461,1737915057012,-1712.63,0.00011899,2,"2025-01-26T18:10:57.012",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483462,1737915057021,-1712.63,0.00011899,2,"2025-01-26T18:10:57.021",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483463,1737915057031,-500.0,0.00011899,2,"2025-01-26T18:10:57.031",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483464,1737915057040,-690.42,0.00011899,2,"2025-01-26T18:10:57.040",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483465,1737915057049,-690.42,0.00011899,2,"2025-01-26T18:10:57.049",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483466,1737915057058,-690.42,0.00011899,2,"2025-01-26T18:10:57.058",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483467,1737915057067,-690.42,0.00011899,2,"2025-01-26T18:10:57.067",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483468,1737915057077,-690.42,0.00011899,2,"2025-01-26T18:10:57.077",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483469,1737915057086,-690.42,0.00011899,2,"2025-01-26T18:10:57.086",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483470,1737915057096,-690.42,0.00011899,2,"2025-01-26T18:10:57.096",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483471,1737915057105,-690.42,0.00011899,2,"2025-01-26T18:10:57.105",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483472,1737915057115,-924.38,0.00011899,2,"2025-01-26T18:10:57.115",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483473,1737915057125,-924.38,0.00011899,2,"2025-01-26T18:10:57.125",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483474,1737915057134,-924.38,0.00011899,2,"2025-01-26T18:10:57.134",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483475,1737915057144,-924.38,0.00011899,2,"2025-01-26T18:10:57.144",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483476,1737915057154,-924.38,0.00011899,2,"2025-01-26T18:10:57.154",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483477,1737915057164,-924.38,0.00011899,2,"2025-01-26T18:10:57.164",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483478,1737915057173,-924.38,0.00011899,2,"2025-01-26T18:10:57.173",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483479,1737915057183,-924.38,0.00011899,2,"2025-01-26T18:10:57.183",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483480,1737915057196,-500.0,0.00011899,2,"2025-01-26T18:10:57.196",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483481,1737915057209,-500.0,0.00011899,2,"2025-01-26T18:10:57.209",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483482,1737915057219,-500.0,0.00011899,2,"2025-01-26T18:10:57.219",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483483,1737915057230,-500.0,0.00011899,2,"2025-01-26T18:10:57.230",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483484,1737915057241,-500.0,0.00011899,2,"2025-01-26T18:10:57.241",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483485,1737915057251,-412.57297573,0.00011899,2,"2025-01-26T18:10:57.251",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483486,1737915057262,-500.0,0.00011899,2,"2025-01-26T18:10:57.262",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483487,1737915057274,-500.0,0.00011899,2,"2025-01-26T18:10:57.274",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483488,1737915057286,-500.0,0.00011899,2,"2025-01-26T18:10:57.286",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483489,1737915057297,-500.0,0.00011899,2,"2025-01-26T18:10:57.297",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483490,1737915057308,-500.0,0.00011899,2,"2025-01-26T18:10:57.308",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483491,1737915057320,-500.0,0.00011899,2,"2025-01-26T18:10:57.320",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483492,1737915057330,-500.0,0.00011899,2,"2025-01-26T18:10:57.330",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483493,1737915057341,-500.0,0.00011899,2,"2025-01-26T18:10:57.341",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483494,1737915057351,-500.0,0.00011899,2,"2025-01-26T18:10:57.351",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483495,1737915057361,-500.0,0.00011899,2,"2025-01-26T18:10:57.361",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483496,1737915057371,-500.0,0.00011899,2,"2025-01-26T18:10:57.371",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483497,1737915057380,-500.0,0.00011899,2,"2025-01-26T18:10:57.380",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483498,1737915057390,-500.0,0.00011899,2,"2025-01-26T18:10:57.390",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483499,1737915057399,-500.0,0.00011899,2,"2025-01-26T18:10:57.399",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483500,1737915057408,-281.80286153,0.00011899,2,"2025-01-26T18:10:57.408",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483501,1737915057418,-413.2031645,0.000119,2,"2025-01-26T18:10:57.418",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483502,1737915057427,-194.6322413,0.000119,2,"2025-01-26T18:10:57.427",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483503,1737915057438,-4738.69279169,0.000119,2,"2025-01-26T18:10:57.438",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483504,1737915057447,-184.99606028,0.000119,2,"2025-01-26T18:10:57.447",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483505,1737915057457,-155.5305654,0.000119,2,"2025-01-26T18:10:57.457",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483506,1737915057467,-239.46079842,0.000119,2,"2025-01-26T18:10:57.467",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483507,1737915057476,-612.94,0.00011918,2,"2025-01-26T18:10:57.476",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483508,1737915057486,-500.0,0.00011918,2,"2025-01-26T18:10:57.486",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483509,1737915057496,-452.68,0.00011918,2,"2025-01-26T18:10:57.496",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483510,1737915057505,-500.0,0.00011918,2,"2025-01-26T18:10:57.505",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483511,1737915057515,-565.56,0.00011918,2,"2025-01-26T18:10:57.515",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483512,1737915057526,-327.82,0.00011918,2,"2025-01-26T18:10:57.526",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483513,1737915057537,-500.0,0.00011918,2,"2025-01-26T18:10:57.537",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483514,1737915057546,-500.0,0.00011918,2,"2025-01-26T18:10:57.546",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483515,1737915057556,-618.87,0.00011918,2,"2025-01-26T18:10:57.556",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483516,1737915057566,-500.0,0.00011918,2,"2025-01-26T18:10:57.566",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483517,1737915057575,-500.0,0.00011918,2,"2025-01-26T18:10:57.575",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483518,1737915057733,-1319.49,0.00011918,2,"2025-01-26T18:10:57.733",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483519,1737915057743,-500.0,0.00011918,2,"2025-01-26T18:10:57.743",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483520,1737915057754,-624.85,0.00011918,2,"2025-01-26T18:10:57.754",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483521,1737915057763,-500.0,0.00011918,2,"2025-01-26T18:10:57.763",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483522,1737915057772,-500.0,0.00011918,2,"2025-01-26T18:10:57.772",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483523,1737915057781,-500.0,0.00011918,2,"2025-01-26T18:10:57.781",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483524,1737915057791,-1468.63,0.00011918,2,"2025-01-26T18:10:57.791",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483525,1737915057800,-3073.27,0.00011918,2,"2025-01-26T18:10:57.800",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483526,1737915057811,-581.63,0.00011918,2,"2025-01-26T18:10:57.811",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483527,1737915057822,-500.0,0.00011918,2,"2025-01-26T18:10:57.822",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483528,1737915057834,-500.0,0.00011918,2,"2025-01-26T18:10:57.834",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483529,1737915057844,-989.75,0.00011918,2,"2025-01-26T18:10:57.844",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483530,1737915057854,-500.0,0.00011918,2,"2025-01-26T18:10:57.854",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483531,1737915057865,-500.0,0.00011919,2,"2025-01-26T18:10:57.865",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483532,1737915057875,-500.0,0.00011919,2,"2025-01-26T18:10:57.875",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483533,1737915057884,-500.0,0.00011919,2,"2025-01-26T18:10:57.884",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483534,1737915057893,-500.0,0.00011919,2,"2025-01-26T18:10:57.893",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483535,1737915057905,-500.0,0.00011919,2,"2025-01-26T18:10:57.905",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483536,1737915057915,-500.0,0.00011919,2,"2025-01-26T18:10:57.915",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483537,1737915057924,-500.0,0.00011919,2,"2025-01-26T18:10:57.924",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483538,1737915057934,-500.0,0.00011919,2,"2025-01-26T18:10:57.934",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483539,1737915057944,-260.61860678,0.00011919,2,"2025-01-26T18:10:57.944",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483540,1737915057954,-438.33306422,0.00011919,2,"2025-01-26T18:10:57.954",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483541,1737915057963,-500.0,0.00011919,2,"2025-01-26T18:10:57.963",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483542,1737915057974,-500.0,0.00011919,2,"2025-01-26T18:10:57.974",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483543,1737915057984,-500.0,0.00011919,2,"2025-01-26T18:10:57.984",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483544,1737915057993,-500.0,0.00011919,2,"2025-01-26T18:10:57.993",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483545,1737915058003,-500.0,0.00011919,2,"2025-01-26T18:10:58.003",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483546,1737915058013,-500.0,0.00011919,2,"2025-01-26T18:10:58.013",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483547,1737915058023,-500.0,0.00011919,2,"2025-01-26T18:10:58.023",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483548,1737915058032,-181.10885151,0.00011919,2,"2025-01-26T18:10:58.032",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483549,1737915058041,-500.0,0.00011919,2,"2025-01-26T18:10:58.041",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483550,1737915058051,-593.78002147,0.00011919,2,"2025-01-26T18:10:58.051",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483551,1737915058061,-545.2582791,0.00011919,2,"2025-01-26T18:10:58.061",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483552,1737915058070,-641.4098534,0.00011919,2,"2025-01-26T18:10:58.070",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483553,1737915058080,-500.0,0.00011919,2,"2025-01-26T18:10:58.080",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483554,1737915058089,-500.0,0.00011919,2,"2025-01-26T18:10:58.089",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483555,1737915058098,-500.0,0.00011919,2,"2025-01-26T18:10:58.098",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483556,1737915058108,-500.0,0.00011919,2,"2025-01-26T18:10:58.108",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483557,1737915058118,-269.41223618,0.00011919,2,"2025-01-26T18:10:58.118",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483558,1737915058127,-500.0,0.00011919,2,"2025-01-26T18:10:58.127",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483559,1737915058136,-452.22,0.00011919,2,"2025-01-26T18:10:58.136",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483560,1737915058146,-236.88925985,0.00011919,2,"2025-01-26T18:10:58.146",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483561,1737915058156,-500.0,0.00011919,2,"2025-01-26T18:10:58.156",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483562,1737915058165,-500.0,0.00011919,2,"2025-01-26T18:10:58.165",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483563,1737915058175,-1155.06,0.00011919,2,"2025-01-26T18:10:58.175",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483564,1737915058185,-500.0,0.00011919,2,"2025-01-26T18:10:58.185",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483565,1737915058195,-500.0,0.00011919,2,"2025-01-26T18:10:58.195",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483566,1737915058205,-500.0,0.00011919,2,"2025-01-26T18:10:58.205",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483567,1737915058214,-460.52,0.00011919,2,"2025-01-26T18:10:58.214",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483568,1737915058224,-500.0,0.00011919,2,"2025-01-26T18:10:58.224",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483569,1737915058234,-500.0,0.00011919,2,"2025-01-26T18:10:58.234",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483570,1737915058243,-179.02,0.00011919,2,"2025-01-26T18:10:58.243",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483571,1737915058253,-416.23728048,0.00011919,2,"2025-01-26T18:10:58.253",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483572,1737915058262,-500.0,0.00011919,2,"2025-01-26T18:10:58.262",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483573,1737915058272,-500.0,0.00011919,2,"2025-01-26T18:10:58.272",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483574,1737915058281,-528.64240455,0.00011919,2,"2025-01-26T18:10:58.281",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483575,1737915058291,-500.0,0.00011919,2,"2025-01-26T18:10:58.291",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483576,1737915058300,-500.0,0.00011919,2,"2025-01-26T18:10:58.300",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483577,1737915058310,-500.0,0.00011919,2,"2025-01-26T18:10:58.310",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483578,1737915058319,-500.0,0.00011919,2,"2025-01-26T18:10:58.319",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483579,1737915058330,-500.0,0.00011919,2,"2025-01-26T18:10:58.330",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483580,1737915058339,-500.0,0.00011919,2,"2025-01-26T18:10:58.339",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483581,1737915058349,-500.0,0.00011919,2,"2025-01-26T18:10:58.349",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483582,1737915058359,-500.0,0.00011919,2,"2025-01-26T18:10:58.359",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483583,1737915058369,-500.0,0.00011919,2,"2025-01-26T18:10:58.369",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483584,1737915058379,-500.0,0.00011919,2,"2025-01-26T18:10:58.379",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483585,1737915058388,-500.0,0.00011919,2,"2025-01-26T18:10:58.388",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483586,1737915058398,-252.55,0.00011919,2,"2025-01-26T18:10:58.398",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483587,1737915058407,-500.0,0.00011919,2,"2025-01-26T18:10:58.407",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483588,1737915058416,-500.0,0.00011919,2,"2025-01-26T18:10:58.416",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483589,1737915058425,-500.0,0.00011919,2,"2025-01-26T18:10:58.425",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483590,1737915058434,-512.99,0.00011919,2,"2025-01-26T18:10:58.434",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483591,1737915058445,-622.27,0.00011919,2,"2025-01-26T18:10:58.445",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483592,1737915058454,-500.0,0.00011919,2,"2025-01-26T18:10:58.454",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483593,1737915058463,-500.0,0.00011919,2,"2025-01-26T18:10:58.463",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483594,1737915058472,-500.0,0.00011919,2,"2025-01-26T18:10:58.472",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483595,1737915058481,-500.0,0.00011919,2,"2025-01-26T18:10:58.481",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483596,1737915058490,-500.0,0.00011919,2,"2025-01-26T18:10:58.490",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483597,1737915058500,-500.0,0.00011919,2,"2025-01-26T18:10:58.500",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483598,1737915058509,-500.0,0.00011919,2,"2025-01-26T18:10:58.509",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483599,1737915058519,-541.97,0.00011919,2,"2025-01-26T18:10:58.519",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483600,1737915058529,-500.0,0.00011919,2,"2025-01-26T18:10:58.529",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483601,1737915058539,-500.0,0.00011919,2,"2025-01-26T18:10:58.539",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483602,1737915058550,-500.0,0.00011919,2,"2025-01-26T18:10:58.550",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483603,1737915058560,-500.0,0.00011919,2,"2025-01-26T18:10:58.560",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483604,1737915058570,-571.02,0.00011919,2,"2025-01-26T18:10:58.570",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483605,1737915058579,-500.0,0.00011919,2,"2025-01-26T18:10:58.579",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483606,1737915058591,-500.0,0.00011919,2,"2025-01-26T18:10:58.591",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483607,1737915058602,-500.0,0.00011919,2,"2025-01-26T18:10:58.602",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483608,1737915058611,-1000.0,0.00011919,2,"2025-01-26T18:10:58.611",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483609,1737915058620,-500.0,0.00011919,2,"2025-01-26T18:10:58.620",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483610,1737915058629,-500.0,0.00011919,2,"2025-01-26T18:10:58.629",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483611,1737915058639,-500.0,0.00011919,2,"2025-01-26T18:10:58.639",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483612,1737915058648,-500.0,0.00011919,2,"2025-01-26T18:10:58.648",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483613,1737915058658,-837.54,0.00011919,2,"2025-01-26T18:10:58.658",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483614,1737915058667,-500.0,0.00011919,2,"2025-01-26T18:10:58.667",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483615,1737915058677,-500.0,0.00011919,2,"2025-01-26T18:10:58.677",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483616,1737915058686,-500.0,0.00011919,2,"2025-01-26T18:10:58.686",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483617,1737915058695,-39999.999999,0.00011921,2,"2025-01-26T18:10:58.695",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483618,1737915058705,-7705.33839385,0.00011934,2,"2025-01-26T18:10:58.705",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483619,1737915058713,-305.75585395,0.00011973,2,"2025-01-26T18:10:58.713",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483620,1737915058723,-500.0,0.00011973,2,"2025-01-26T18:10:58.723",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483621,1737915058732,-377.589861,0.00011996,2,"2025-01-26T18:10:58.732",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483622,1737915058741,-546.01,0.00011996,2,"2025-01-26T18:10:58.741",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483623,1737915058752,-722.640068,0.00011996,2,"2025-01-26T18:10:58.752",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483624,1737915058761,-500.0,0.00011996,2,"2025-01-26T18:10:58.761",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483625,1737915058770,-1230.99,0.00011996,2,"2025-01-26T18:10:58.770",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483626,1737915058780,-500.0,0.00011996,2,"2025-01-26T18:10:58.780",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483627,1737915058789,-500.0,0.00011996,2,"2025-01-26T18:10:58.789",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483628,1737915058798,-717.29,0.00011996,2,"2025-01-26T18:10:58.798",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483629,1737915058808,-500.0,0.00011996,2,"2025-01-26T18:10:58.808",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483630,1737915058817,-500.0,0.00011996,2,"2025-01-26T18:10:58.817",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483631,1737915058829,-590.12,0.00011996,2,"2025-01-26T18:10:58.829",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483632,1737915058841,-554.12,0.00011996,2,"2025-01-26T18:10:58.841",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483633,1737915058850,-500.0,0.00011996,2,"2025-01-26T18:10:58.850",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483634,1737915058860,-721.5,0.00011996,2,"2025-01-26T18:10:58.860",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483635,1737915058869,-500.0,0.00011996,2,"2025-01-26T18:10:58.869",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483636,1737915058880,-1712.63,0.00011996,2,"2025-01-26T18:10:58.880",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483637,1737915058890,-690.42,0.00011996,2,"2025-01-26T18:10:58.890",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483638,1737915058899,-924.38,0.00011996,2,"2025-01-26T18:10:58.899",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483639,1737915058911,-500.0,0.00011996,2,"2025-01-26T18:10:58.911",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483640,1737915058920,-262.38,0.00011997,2,"2025-01-26T18:10:58.920",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483641,1737915058930,-295.273317,0.00011997,2,"2025-01-26T18:10:58.930",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483642,1737915058940,-500.0,0.00011997,2,"2025-01-26T18:10:58.940",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483643,1737915058949,-500.0,0.00011997,2,"2025-01-26T18:10:58.949",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483644,1737915058958,-500.0,0.00011997,2,"2025-01-26T18:10:58.958",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483645,1737915058967,-241.57960141,0.00011997,2,"2025-01-26T18:10:58.967",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483646,1737915058976,-500.0,0.00011997,2,"2025-01-26T18:10:58.976",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483647,1737915058985,-500.0,0.00011997,2,"2025-01-26T18:10:58.985",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483648,1737915058995,-500.0,0.00011997,2,"2025-01-26T18:10:58.995",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483649,1737915059004,-376.22,0.00011997,2,"2025-01-26T18:10:59.004",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483650,1737915059013,-500.0,0.00011997,2,"2025-01-26T18:10:59.013",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483651,1737915059023,-500.0,0.00011997,2,"2025-01-26T18:10:59.023",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483652,1737915059032,-500.0,0.00011997,2,"2025-01-26T18:10:59.032",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483653,1737915059042,-500.0,0.00011997,2,"2025-01-26T18:10:59.042",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483654,1737915059051,-500.0,0.00011997,2,"2025-01-26T18:10:59.051",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483655,1737915059059,-500.0,0.00011997,2,"2025-01-26T18:10:59.059",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483656,1737915059069,-618.87,0.00011997,2,"2025-01-26T18:10:59.069",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483657,1737915059078,-618.87,0.00011997,2,"2025-01-26T18:10:59.078",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483658,1737915059087,-618.87,0.00011997,2,"2025-01-26T18:10:59.087",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483659,1737915059096,-500.0,0.00011997,2,"2025-01-26T18:10:59.096",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483660,1737915059106,-500.0,0.00011997,2,"2025-01-26T18:10:59.106",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483661,1737915059114,-500.0,0.00011997,2,"2025-01-26T18:10:59.114",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483662,1737915059124,-500.0,0.00011997,2,"2025-01-26T18:10:59.124",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483663,1737915059134,-500.0,0.00011997,2,"2025-01-26T18:10:59.134",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483664,1737915059143,-500.0,0.00011997,2,"2025-01-26T18:10:59.143",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483665,1737915059152,-1319.49,0.00011997,2,"2025-01-26T18:10:59.152",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483666,1737915059162,-1319.49,0.00011997,2,"2025-01-26T18:10:59.162",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483667,1737915059171,-1319.49,0.00011997,2,"2025-01-26T18:10:59.171",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483668,1737915059180,-500.0,0.00011997,2,"2025-01-26T18:10:59.180",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483669,1737915059190,-500.0,0.00011997,2,"2025-01-26T18:10:59.190",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483670,1737915059199,-500.0,0.00011997,2,"2025-01-26T18:10:59.199",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483671,1737915059208,-624.85,0.00011997,2,"2025-01-26T18:10:59.208",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483672,1737915059218,-624.85,0.00011997,2,"2025-01-26T18:10:59.218",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483673,1737915059227,-624.85,0.00011997,2,"2025-01-26T18:10:59.227",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483674,1737915059239,-576.29224896,0.00011997,2,"2025-01-26T18:10:59.239",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483675,1737915059251,-500.0,0.00011997,2,"2025-01-26T18:10:59.251",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483676,1737915059265,-645.2704326,0.00011997,2,"2025-01-26T18:10:59.265",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483677,1737915059278,-500.0,0.00011997,2,"2025-01-26T18:10:59.278",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483678,1737915059290,-621.93819082,0.00011997,2,"2025-01-26T18:10:59.290",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483679,1737915059304,-1468.63,0.00011997,2,"2025-01-26T18:10:59.304",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483680,1737915059317,-1468.63,0.00011997,2,"2025-01-26T18:10:59.317",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483681,1737915059330,-1468.63,0.00011997,2,"2025-01-26T18:10:59.330",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483682,1737915059343,-3073.27,0.00011997,2,"2025-01-26T18:10:59.343",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483683,1737915059355,-3073.27,0.00011997,2,"2025-01-26T18:10:59.355",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483684,1737915059367,-3073.27,0.00011997,2,"2025-01-26T18:10:59.367",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483685,1737915059378,-581.63,0.00011997,2,"2025-01-26T18:10:59.378",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483686,1737915059390,-581.63,0.00011997,2,"2025-01-26T18:10:59.390",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483687,1737915059403,-581.63,0.00011997,2,"2025-01-26T18:10:59.403",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483688,1737915059416,-500.0,0.00011997,2,"2025-01-26T18:10:59.416",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483689,1737915059429,-500.0,0.00011997,2,"2025-01-26T18:10:59.429",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483690,1737915059443,-500.0,0.00011997,2,"2025-01-26T18:10:59.443",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483691,1737915059456,-500.0,0.00011997,2,"2025-01-26T18:10:59.456",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483692,1737915059469,-500.0,0.00011997,2,"2025-01-26T18:10:59.469",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483693,1737915059483,-625.59742289,0.00011997,2,"2025-01-26T18:10:59.483",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483694,1737915059496,-989.75,0.00011997,2,"2025-01-26T18:10:59.496",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483695,1737915059509,-989.75,0.00011997,2,"2025-01-26T18:10:59.509",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483696,1737915059522,-989.75,0.00011997,2,"2025-01-26T18:10:59.522",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483697,1737915059535,-500.0,0.00011997,2,"2025-01-26T18:10:59.535",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483698,1737915059549,-500.0,0.00011997,2,"2025-01-26T18:10:59.549",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483699,1737915059561,-500.0,0.00011997,2,"2025-01-26T18:10:59.561",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483700,1737915059573,-518.86,0.00011998,2,"2025-01-26T18:10:59.573",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483701,1737915059585,-500.0,0.00011998,2,"2025-01-26T18:10:59.585",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483702,1737915059595,-500.0,0.00011998,2,"2025-01-26T18:10:59.595",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483703,1737915059606,-500.0,0.00011998,2,"2025-01-26T18:10:59.606",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483704,1737915059619,-500.0,0.00011998,2,"2025-01-26T18:10:59.619",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483705,1737915059633,-500.0,0.00011998,2,"2025-01-26T18:10:59.633",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483706,1737915059643,-500.0,0.00011998,2,"2025-01-26T18:10:59.643",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483707,1737915059653,-500.0,0.00011998,2,"2025-01-26T18:10:59.653",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483708,1737915059664,-500.0,0.00011998,2,"2025-01-26T18:10:59.664",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483709,1737915059677,-500.0,0.00011998,2,"2025-01-26T18:10:59.677",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483710,1737915059690,-500.0,0.00011998,2,"2025-01-26T18:10:59.690",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483711,1737915059701,-500.0,0.00011998,2,"2025-01-26T18:10:59.701",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483712,1737915059711,-260531.53294909,0.00011998,2,"2025-01-26T18:10:59.711",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483713,1737915059723,-216292.17189767,0.00011998,2,"2025-01-26T18:10:59.723",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483714,1737915059737,-50942.19767556,0.00011998,2,"2025-01-26T18:10:59.737",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483715,1737915059749,-500.0,0.00011998,2,"2025-01-26T18:10:59.749",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483716,1737915059763,-500.0,0.00011998,2,"2025-01-26T18:10:59.763",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483717,1737915059776,-121668.95424953,0.00011998,2,"2025-01-26T18:10:59.776",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483718,1737915059787,-536.19,0.00011998,2,"2025-01-26T18:10:59.787",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483719,1737915059799,-500.0,0.00011998,2,"2025-01-26T18:10:59.799",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483720,1737915059810,-528.89923992,0.00011998,2,"2025-01-26T18:10:59.810",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483721,1737915059822,-192.96,0.00011998,2,"2025-01-26T18:10:59.822",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483722,1737915059836,-500.0,0.00011998,2,"2025-01-26T18:10:59.836",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483723,1737915059848,-500.0,0.00011998,2,"2025-01-26T18:10:59.848",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483724,1737915059859,-500.0,0.00011998,2,"2025-01-26T18:10:59.859",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483725,1737915059872,-500.0,0.00011998,2,"2025-01-26T18:10:59.872",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483726,1737915059884,-979.03482323,0.00011998,2,"2025-01-26T18:10:59.884",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483727,1737915059895,-500.0,0.00011998,2,"2025-01-26T18:10:59.895",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483728,1737915059910,-500.0,0.00011998,2,"2025-01-26T18:10:59.910",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483729,1737915059921,-53406.95583395,0.00011998,2,"2025-01-26T18:10:59.921",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483730,1737915059933,-500.0,0.00011998,2,"2025-01-26T18:10:59.933",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483731,1737915059946,-500.0,0.00011998,2,"2025-01-26T18:10:59.946",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483732,1737915059958,-500.0,0.00011998,2,"2025-01-26T18:10:59.958",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483733,1737915059970,-500.0,0.00011998,2,"2025-01-26T18:10:59.970",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483734,1737915059981,-500.0,0.00011998,2,"2025-01-26T18:10:59.981",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483735,1737915059993,-272.06878032,0.00011998,2,"2025-01-26T18:10:59.993",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483736,1737915060006,-500.0,0.00011998,2,"2025-01-26T18:11:00.006",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483737,1737915060018,-500.0,0.00011998,2,"2025-01-26T18:11:00.018",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483738,1737915060029,-376.35952073,0.00011998,2,"2025-01-26T18:11:00.029",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483739,1737915060044,-500.0,0.00011998,2,"2025-01-26T18:11:00.044",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483740,1737915060056,-332.72041813,0.00011998,2,"2025-01-26T18:11:00.056",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483741,1737915060068,-500.0,0.00011998,2,"2025-01-26T18:11:00.068",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483742,1737915060081,-500.0,0.00011998,2,"2025-01-26T18:11:00.081",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483743,1737915060093,-334.12675052,0.00011998,2,"2025-01-26T18:11:00.093",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483744,1737915060106,-500.0,0.00011998,2,"2025-01-26T18:11:00.106",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483745,1737915060119,-500.0,0.00011998,2,"2025-01-26T18:11:00.119",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483746,1737915060131,-500.0,0.00011998,2,"2025-01-26T18:11:00.131",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483747,1737915060143,-500.0,0.00011998,2,"2025-01-26T18:11:00.143",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483748,1737915060155,-500.0,0.00011998,2,"2025-01-26T18:11:00.155",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483749,1737915060166,-231.18719909,0.00011998,2,"2025-01-26T18:11:00.166",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483750,1737915060177,-247.39,0.00011998,2,"2025-01-26T18:11:00.177",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483751,1737915060189,-500.0,0.00011998,2,"2025-01-26T18:11:00.189",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483752,1737915060201,-500.0,0.00011998,2,"2025-01-26T18:11:00.201",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483753,1737915060214,-509.96,0.00011998,2,"2025-01-26T18:11:00.214",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483754,1737915060225,-500.0,0.00011998,2,"2025-01-26T18:11:00.225",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483755,1737915060237,-240.86,0.00011998,2,"2025-01-26T18:11:00.237",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483756,1737915060248,-500.0,0.00011998,2,"2025-01-26T18:11:00.248",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483757,1737915060260,-500.0,0.00011998,2,"2025-01-26T18:11:00.260",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483758,1737915060272,-546.01,0.00011998,2,"2025-01-26T18:11:00.272",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483759,1737915060285,-500.0,0.00011998,2,"2025-01-26T18:11:00.285",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483760,1737915060299,-500.0,0.00011998,2,"2025-01-26T18:11:00.299",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483761,1737915060311,-1155.06,0.00011998,2,"2025-01-26T18:11:00.311",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483762,1737915060323,-1155.06,0.00011998,2,"2025-01-26T18:11:00.323",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483763,1737915060335,-500.0,0.00011998,2,"2025-01-26T18:11:00.335",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483764,1737915060348,-500.0,0.00011998,2,"2025-01-26T18:11:00.348",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483765,1737915060360,-500.0,0.00011998,2,"2025-01-26T18:11:00.360",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483766,1737915060371,-500.0,0.00011998,2,"2025-01-26T18:11:00.371",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483767,1737915060383,-500.0,0.00011998,2,"2025-01-26T18:11:00.383",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483768,1737915060395,-500.0,0.00011998,2,"2025-01-26T18:11:00.395",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483769,1737915060407,-500.0,0.00011998,2,"2025-01-26T18:11:00.407",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483770,1737915060418,-500.0,0.00011998,2,"2025-01-26T18:11:00.418",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483771,1737915060430,-500.0,0.00011998,2,"2025-01-26T18:11:00.430",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483772,1737915060442,-500.0,0.00011998,2,"2025-01-26T18:11:00.442",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483773,1737915060454,-500.0,0.00011998,2,"2025-01-26T18:11:00.454",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483774,1737915060465,-1230.99,0.00011998,2,"2025-01-26T18:11:00.465",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483775,1737915060476,-500.0,0.00011998,2,"2025-01-26T18:11:00.476",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483776,1737915060488,-500.0,0.00011998,2,"2025-01-26T18:11:00.488",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483777,1737915060503,-500.0,0.00011998,2,"2025-01-26T18:11:00.503",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483778,1737915060516,-203.04101411,0.00011998,2,"2025-01-26T18:11:00.516",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483779,1737915060527,-500.0,0.00011998,2,"2025-01-26T18:11:00.527",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483780,1737915060539,-500.0,0.00011998,2,"2025-01-26T18:11:00.539",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483781,1737915060552,-500.0,0.00011998,2,"2025-01-26T18:11:00.552",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483782,1737915060563,-500.0,0.00011998,2,"2025-01-26T18:11:00.563",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483783,1737915060575,-500.0,0.00011998,2,"2025-01-26T18:11:00.575",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483784,1737915060587,-500.0,0.00011998,2,"2025-01-26T18:11:00.587",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483785,1737915060598,-500.0,0.00011998,2,"2025-01-26T18:11:00.598",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483786,1737915060609,-500.0,0.00011998,2,"2025-01-26T18:11:00.609",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483787,1737915060621,-500.0,0.00011998,2,"2025-01-26T18:11:00.621",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483788,1737915060632,-717.29,0.00011998,2,"2025-01-26T18:11:00.632",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483789,1737915060644,-500.0,0.00011998,2,"2025-01-26T18:11:00.644",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483790,1737915060656,-500.0,0.00011998,2,"2025-01-26T18:11:00.656",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483791,1737915060667,-500.0,0.00011998,2,"2025-01-26T18:11:00.667",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483792,1737915060679,-500.0,0.00011998,2,"2025-01-26T18:11:00.679",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483793,1737915060691,-500.0,0.00011998,2,"2025-01-26T18:11:00.691",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483794,1737915060702,-536.48,0.00011998,2,"2025-01-26T18:11:00.702",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483795,1737915060714,-500.0,0.00011998,2,"2025-01-26T18:11:00.714",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483796,1737915060726,-500.0,0.00011998,2,"2025-01-26T18:11:00.726",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483797,1737915060738,-500.0,0.00011998,2,"2025-01-26T18:11:00.738",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483798,1737915060749,-500.0,0.00011998,2,"2025-01-26T18:11:00.749",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483799,1737915060762,-500.0,0.00011998,2,"2025-01-26T18:11:00.762",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483800,1737915060773,-500.0,0.00011998,2,"2025-01-26T18:11:00.773",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483801,1737915060785,-500.0,0.00011998,2,"2025-01-26T18:11:00.785",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483802,1737915060796,-500.0,0.00011998,2,"2025-01-26T18:11:00.796",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483803,1737915060808,-500.0,0.00011998,2,"2025-01-26T18:11:00.808",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483804,1737915060819,-500.0,0.00011998,2,"2025-01-26T18:11:00.819",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483805,1737915060832,-500.0,0.00011998,2,"2025-01-26T18:11:00.832",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483806,1737915060844,-510.94,0.00011998,2,"2025-01-26T18:11:00.844",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483807,1737915060856,-512.99,0.00011998,2,"2025-01-26T18:11:00.856",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483808,1737915060869,-512.99,0.00011998,2,"2025-01-26T18:11:00.869",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483809,1737915060880,-500.0,0.00011998,2,"2025-01-26T18:11:00.880",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483810,1737915060893,-622.27,0.00011998,2,"2025-01-26T18:11:00.893",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483811,1737915060904,-622.27,0.00011998,2,"2025-01-26T18:11:00.904",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483812,1737915060919,-500.0,0.00011998,2,"2025-01-26T18:11:00.919",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483813,1737915060931,-500.0,0.00011998,2,"2025-01-26T18:11:00.931",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483814,1737915060945,-590.12,0.00011998,2,"2025-01-26T18:11:00.945",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483815,1737915060957,-500.0,0.00011998,2,"2025-01-26T18:11:00.957",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483816,1737915060969,-500.0,0.00011998,2,"2025-01-26T18:11:00.969",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483817,1737915060980,-500.0,0.00011998,2,"2025-01-26T18:11:00.980",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483818,1737915060989,-500.0,0.00011998,2,"2025-01-26T18:11:00.989",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483819,1737915060998,-440.09554065,0.00011998,2,"2025-01-26T18:11:00.998",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483820,1737915061008,-554.12,0.00011998,2,"2025-01-26T18:11:01.008",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483821,1737915061022,-500.0,0.00011998,2,"2025-01-26T18:11:01.022",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483822,1737915061031,-500.0,0.00011998,2,"2025-01-26T18:11:01.031",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483823,1737915061042,-618.87,0.00011998,2,"2025-01-26T18:11:01.042",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483824,1737915061051,-618.87,0.00011998,2,"2025-01-26T18:11:01.051",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483825,1737915061061,-500.0,0.00011998,2,"2025-01-26T18:11:01.061",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483826,1737915061331,-500.0,0.00011998,2,"2025-01-26T18:11:01.331",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483827,1737915061343,-500.0,0.00011998,2,"2025-01-26T18:11:01.343",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483828,1737915061352,-500.0,0.00011998,2,"2025-01-26T18:11:01.352",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483829,1737915061362,-500.0,0.00011998,2,"2025-01-26T18:11:01.362",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483830,1737915061372,-500.0,0.00011998,2,"2025-01-26T18:11:01.372",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483831,1737915061381,-500.0,0.00011998,2,"2025-01-26T18:11:01.381",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483832,1737915061390,-500.0,0.00011998,2,"2025-01-26T18:11:01.390",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483833,1737915061399,-500.0,0.00011998,2,"2025-01-26T18:11:01.399",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483834,1737915061409,-500.0,0.00011998,2,"2025-01-26T18:11:01.409",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483835,1737915061418,-500.0,0.00011998,2,"2025-01-26T18:11:01.418",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483836,1737915061427,-721.5,0.00011998,2,"2025-01-26T18:11:01.427",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483837,1737915061437,-541.97,0.00011998,2,"2025-01-26T18:11:01.437",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483838,1737915061447,-541.97,0.00011998,2,"2025-01-26T18:11:01.447",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483839,1737915061457,-500.0,0.00011998,2,"2025-01-26T18:11:01.457",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483840,1737915061466,-500.0,0.00011998,2,"2025-01-26T18:11:01.466",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483841,1737915061475,-500.0,0.00011998,2,"2025-01-26T18:11:01.475",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483842,1737915061484,-1319.49,0.00011998,2,"2025-01-26T18:11:01.484",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483843,1737915061496,-1319.49,0.00011998,2,"2025-01-26T18:11:01.496",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483844,1737915061506,-500.0,0.00011998,2,"2025-01-26T18:11:01.506",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483845,1737915061515,-500.0,0.00011998,2,"2025-01-26T18:11:01.515",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483846,1737915061524,-530.96274226,0.00011998,2,"2025-01-26T18:11:01.524",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483847,1737915061534,-500.0,0.00011998,2,"2025-01-26T18:11:01.534",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483848,1737915061544,-500.0,0.00011998,2,"2025-01-26T18:11:01.544",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483849,1737915061554,-571.02,0.00011998,2,"2025-01-26T18:11:01.554",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483850,1737915061563,-571.02,0.00011998,2,"2025-01-26T18:11:01.563",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483851,1737915061573,-500.0,0.00011998,2,"2025-01-26T18:11:01.573",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483852,1737915061582,-500.0,0.00011998,2,"2025-01-26T18:11:01.582",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483853,1737915061592,-624.85,0.00011998,2,"2025-01-26T18:11:01.592",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483854,1737915061601,-624.85,0.00011998,2,"2025-01-26T18:11:01.601",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483855,1737915061611,-500.0,0.00011998,2,"2025-01-26T18:11:01.611",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483856,1737915061620,-500.0,0.00011998,2,"2025-01-26T18:11:01.620",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483857,1737915061630,-500.0,0.00011998,2,"2025-01-26T18:11:01.630",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483858,1737915061639,-500.0,0.00011998,2,"2025-01-26T18:11:01.639",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483859,1737915061649,-500.0,0.00011998,2,"2025-01-26T18:11:01.649",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483860,1737915061659,-500.0,0.00011998,2,"2025-01-26T18:11:01.659",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483861,1737915061668,-500.0,0.00011998,2,"2025-01-26T18:11:01.668",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483862,1737915061677,-500.0,0.00011998,2,"2025-01-26T18:11:01.677",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483863,1737915061687,-631.21188016,0.00011998,2,"2025-01-26T18:11:01.687",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483864,1737915061695,-500.0,0.00011998,2,"2025-01-26T18:11:01.695",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483865,1737915061704,-500.0,0.00011998,2,"2025-01-26T18:11:01.704",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483866,1737915061714,-1712.63,0.00011998,2,"2025-01-26T18:11:01.714",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483867,1737915061724,-500.0,0.00011998,2,"2025-01-26T18:11:01.724",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483868,1737915061734,-1468.63,0.00011998,2,"2025-01-26T18:11:01.734",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483869,1737915061743,-1468.63,0.00011998,2,"2025-01-26T18:11:01.743",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483870,1737915061753,-500.0,0.00011998,2,"2025-01-26T18:11:01.753",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483871,1737915061762,-3073.27,0.00011998,2,"2025-01-26T18:11:01.762",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483872,1737915061771,-3073.27,0.00011998,2,"2025-01-26T18:11:01.771",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483873,1737915061781,-690.42,0.00011998,2,"2025-01-26T18:11:01.781",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483874,1737915061791,-500.0,0.00011998,2,"2025-01-26T18:11:01.791",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483875,1737915061801,-500.0,0.00011998,2,"2025-01-26T18:11:01.801",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483876,1737915061810,-924.38,0.00011998,2,"2025-01-26T18:11:01.810",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483877,1737915061820,-837.54,0.00011998,2,"2025-01-26T18:11:01.820",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483878,1737915061832,-837.54,0.00011998,2,"2025-01-26T18:11:01.832",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483879,1737915061842,-581.63,0.00011998,2,"2025-01-26T18:11:01.842",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483880,1737915061852,-581.63,0.00011998,2,"2025-01-26T18:11:01.852",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483881,1737915061862,-500.0,0.00011998,2,"2025-01-26T18:11:01.862",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483882,1737915061873,-500.0,0.00011998,2,"2025-01-26T18:11:01.873",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483883,1737915061883,-989.75,0.00011998,2,"2025-01-26T18:11:01.883",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483884,1737915061893,-989.75,0.00011998,2,"2025-01-26T18:11:01.893",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483885,1737915061903,-500.0,0.00011998,2,"2025-01-26T18:11:01.903",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483886,1737915061913,-500.0,0.00011998,2,"2025-01-26T18:11:01.913",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483887,1737915061923,-315.59893809,0.00011998,2,"2025-01-26T18:11:01.923",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483888,1737915061932,-500.0,0.00011998,2,"2025-01-26T18:11:01.932",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483889,1737915061942,-500.0,0.00011998,2,"2025-01-26T18:11:01.942",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483890,1737915061952,-625.11706317,0.00011998,2,"2025-01-26T18:11:01.952",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483891,1737915061962,-500.0,0.00011998,2,"2025-01-26T18:11:01.962",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483892,1737915061972,-500.0,0.00011998,2,"2025-01-26T18:11:01.972",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483893,1737915061982,-2000.0,0.00011999,2,"2025-01-26T18:11:01.982",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483894,1737915061993,-2000.0,0.00011999,2,"2025-01-26T18:11:01.993",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483895,1737915062007,-2000.0,0.00011999,2,"2025-01-26T18:11:02.007",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483896,1737915062017,-2000.0,0.00011999,2,"2025-01-26T18:11:02.017",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483897,1737915062027,-500.0,0.00011999,2,"2025-01-26T18:11:02.027",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483898,1737915062036,-500.0,0.00011999,2,"2025-01-26T18:11:02.036",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483899,1737915062047,-500.0,0.00011999,2,"2025-01-26T18:11:02.047",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483900,1737915062057,-500.0,0.00011999,2,"2025-01-26T18:11:02.057",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483901,1737915062067,-500.0,0.00011999,2,"2025-01-26T18:11:02.067",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483902,1737915062077,-500.0,0.00011999,2,"2025-01-26T18:11:02.077",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483903,1737915062087,-500.0,0.00011999,2,"2025-01-26T18:11:02.087",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483904,1737915062096,-500.0,0.00011999,2,"2025-01-26T18:11:02.096",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483905,1737915062106,-401.28025725,0.00011999,2,"2025-01-26T18:11:02.106",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483906,1737915062116,-500.0,0.00011999,2,"2025-01-26T18:11:02.116",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483907,1737915062125,-379.35024552,0.00011999,2,"2025-01-26T18:11:02.125",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483908,1737915062134,-500.0,0.00011999,2,"2025-01-26T18:11:02.134",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483909,1737915062144,-500.0,0.00011999,2,"2025-01-26T18:11:02.144",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483910,1737915062153,-500.0,0.00011999,2,"2025-01-26T18:11:02.153",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483911,1737915062163,-571.31281231,0.00011999,2,"2025-01-26T18:11:02.163",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483912,1737915062172,-598.27,0.00011999,2,"2025-01-26T18:11:02.172",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483913,1737915062181,-500.0,0.00011999,2,"2025-01-26T18:11:02.181",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483914,1737915062191,-500.0,0.00011999,2,"2025-01-26T18:11:02.191",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483915,1737915062201,-253.54222421,0.00011999,2,"2025-01-26T18:11:02.201",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483916,1737915062209,-385.53,0.00011999,2,"2025-01-26T18:11:02.209",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483917,1737915062219,-500.0,0.00011999,2,"2025-01-26T18:11:02.219",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483918,1737915062228,-250.10853203,0.00011999,2,"2025-01-26T18:11:02.228",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483919,1737915062237,-500.0,0.00011999,2,"2025-01-26T18:11:02.237",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483920,1737915062246,-546.61252417,0.00011999,2,"2025-01-26T18:11:02.246",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483921,1737915062255,-500.0,0.00011999,2,"2025-01-26T18:11:02.255",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483922,1737915062264,-500.0,0.00011999,2,"2025-01-26T18:11:02.264",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483923,1737915062273,-167.4420568,0.00011999,2,"2025-01-26T18:11:02.273",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483924,1737915062283,-500.0,0.00011999,2,"2025-01-26T18:11:02.283",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483925,1737915062292,-500.0,0.00011999,2,"2025-01-26T18:11:02.292",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483926,1737915062301,-500.0,0.00011999,2,"2025-01-26T18:11:02.301",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483927,1737915062310,-500.0,0.00011999,2,"2025-01-26T18:11:02.310",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483928,1737915062319,-500.0,0.00011999,2,"2025-01-26T18:11:02.319",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483929,1737915062328,-500.0,0.00011999,2,"2025-01-26T18:11:02.328",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483930,1737915062337,-511.37789905,0.00011999,2,"2025-01-26T18:11:02.337",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483931,1737915062346,-500.0,0.00011999,2,"2025-01-26T18:11:02.346",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483932,1737915062356,-500.0,0.00011999,2,"2025-01-26T18:11:02.356",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483933,1737915062365,-546.01,0.00011999,2,"2025-01-26T18:11:02.365",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483934,1737915062375,-546.01,0.00011999,2,"2025-01-26T18:11:02.375",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483935,1737915062383,-546.01,0.00011999,2,"2025-01-26T18:11:02.383",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483936,1737915062393,-546.01,0.00011999,2,"2025-01-26T18:11:02.393",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483937,1737915062403,-546.01,0.00011999,2,"2025-01-26T18:11:02.403",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483938,1737915062412,-546.01,0.00011999,2,"2025-01-26T18:11:02.412",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483939,1737915062421,-546.01,0.00011999,2,"2025-01-26T18:11:02.421",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483940,1737915062430,-546.01,0.00011999,2,"2025-01-26T18:11:02.430",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483941,1737915062439,-546.01,0.00011999,2,"2025-01-26T18:11:02.439",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483942,1737915062448,-546.01,0.00011999,2,"2025-01-26T18:11:02.448",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483943,1737915062458,-546.08925644,0.00011999,2,"2025-01-26T18:11:02.458",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483944,1737915062468,-500.0,0.00011999,2,"2025-01-26T18:11:02.468",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483945,1737915062477,-500.0,0.00011999,2,"2025-01-26T18:11:02.477",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483946,1737915062487,-500.0,0.00011999,2,"2025-01-26T18:11:02.487",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483947,1737915062496,-500.0,0.00011999,2,"2025-01-26T18:11:02.496",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483948,1737915062505,-500.0,0.00011999,2,"2025-01-26T18:11:02.505",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483949,1737915062514,-500.0,0.00011999,2,"2025-01-26T18:11:02.514",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483950,1737915062524,-500.0,0.00011999,2,"2025-01-26T18:11:02.524",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483951,1737915062534,-500.0,0.00011999,2,"2025-01-26T18:11:02.534",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483952,1737915062543,-151.66,0.00011999,2,"2025-01-26T18:11:02.543",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483953,1737915062552,-1155.06,0.00011999,2,"2025-01-26T18:11:02.552",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483954,1737915062562,-1155.06,0.00011999,2,"2025-01-26T18:11:02.562",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483955,1737915062571,-1155.06,0.00011999,2,"2025-01-26T18:11:02.571",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483956,1737915062580,-1155.06,0.00011999,2,"2025-01-26T18:11:02.580",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483957,1737915062589,-1155.06,0.00011999,2,"2025-01-26T18:11:02.589",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483958,1737915062599,-1155.06,0.00011999,2,"2025-01-26T18:11:02.599",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483959,1737915062608,-1155.06,0.00011999,2,"2025-01-26T18:11:02.608",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483960,1737915062617,-1155.06,0.00011999,2,"2025-01-26T18:11:02.617",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483961,1737915062627,-1155.06,0.00011999,2,"2025-01-26T18:11:02.627",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483962,1737915062636,-1155.06,0.00011999,2,"2025-01-26T18:11:02.636",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483963,1737915062646,-1155.06,0.00011999,2,"2025-01-26T18:11:02.646",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483964,1737915062656,-1155.06,0.00011999,2,"2025-01-26T18:11:02.656",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483965,1737915062666,-1155.06,0.00011999,2,"2025-01-26T18:11:02.666",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483966,1737915062677,-1155.06,0.00011999,2,"2025-01-26T18:11:02.677",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483967,1737915062686,-1155.06,0.00011999,2,"2025-01-26T18:11:02.686",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483968,1737915062696,-1155.06,0.00011999,2,"2025-01-26T18:11:02.696",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483969,1737915062705,-1155.06,0.00011999,2,"2025-01-26T18:11:02.705",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483970,1737915062714,-1155.24,0.00011999,2,"2025-01-26T18:11:02.714",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483971,1737915062723,-500.0,0.00011999,2,"2025-01-26T18:11:02.723",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483972,1737915062733,-500.0,0.00011999,2,"2025-01-26T18:11:02.733",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483973,1737915062742,-170.61,0.00011999,2,"2025-01-26T18:11:02.742",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483974,1737915062751,-454.52,0.00011999,2,"2025-01-26T18:11:02.751",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483975,1737915062761,-500.0,0.00011999,2,"2025-01-26T18:11:02.761",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483976,1737915062770,-500.0,0.00011999,2,"2025-01-26T18:11:02.770",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483977,1737915062779,-500.0,0.00011999,2,"2025-01-26T18:11:02.779",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483978,1737915062789,-500.0,0.00011999,2,"2025-01-26T18:11:02.789",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483979,1737915062802,-500.0,0.00011999,2,"2025-01-26T18:11:02.802",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483980,1737915062815,-500.0,0.00011999,2,"2025-01-26T18:11:02.815",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483981,1737915062828,-500.0,0.00011999,2,"2025-01-26T18:11:02.828",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483982,1737915062837,-500.0,0.00011999,2,"2025-01-26T18:11:02.837",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483983,1737915062846,-500.0,0.00011999,2,"2025-01-26T18:11:02.846",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483984,1737915062855,-500.0,0.00011999,2,"2025-01-26T18:11:02.855",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483985,1737915062865,-500.0,0.00011999,2,"2025-01-26T18:11:02.865",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483986,1737915062875,-156.33517262,0.00011999,2,"2025-01-26T18:11:02.875",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483987,1737915062884,-500.0,0.00011999,2,"2025-01-26T18:11:02.884",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483988,1737915062894,-500.0,0.00011999,2,"2025-01-26T18:11:02.894",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483989,1737915062905,-500.0,0.00011999,2,"2025-01-26T18:11:02.905",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483990,1737915062914,-500.0,0.00011999,2,"2025-01-26T18:11:02.914",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483991,1737915062924,-548.06953452,0.00011999,2,"2025-01-26T18:11:02.924",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483992,1737915062933,-500.0,0.00011999,2,"2025-01-26T18:11:02.933",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483993,1737915062942,-500.0,0.00011999,2,"2025-01-26T18:11:02.942",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483994,1737915062951,-500.0,0.00011999,2,"2025-01-26T18:11:02.951",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483995,1737915062960,-500.0,0.00011999,2,"2025-01-26T18:11:02.960",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483996,1737915062969,-500.0,0.00011999,2,"2025-01-26T18:11:02.969",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483997,1737915062978,-262.77,0.00011999,2,"2025-01-26T18:11:02.978",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483998,1737915062987,-1230.99,0.00011999,2,"2025-01-26T18:11:02.987",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350483999,1737915062996,-1230.99,0.00011999,2,"2025-01-26T18:11:02.996",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484000,1737915063005,-1230.99,0.00011999,2,"2025-01-26T18:11:03.005",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484001,1737915063014,-1230.99,0.00011999,2,"2025-01-26T18:11:03.014",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484002,1737915063023,-1230.99,0.00011999,2,"2025-01-26T18:11:03.023",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484003,1737915063032,-1230.99,0.00011999,2,"2025-01-26T18:11:03.032",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484004,1737915063041,-1230.99,0.00011999,2,"2025-01-26T18:11:03.041",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484005,1737915063051,-1230.99,0.00011999,2,"2025-01-26T18:11:03.051",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484006,1737915063061,-1230.99,0.00011999,2,"2025-01-26T18:11:03.061",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484007,1737915063070,-1230.99,0.00011999,2,"2025-01-26T18:11:03.070",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484008,1737915063079,-1231.05,0.00011999,2,"2025-01-26T18:11:03.079",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484009,1737915063089,-500.0,0.00011999,2,"2025-01-26T18:11:03.089",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484010,1737915063098,-500.0,0.00011999,2,"2025-01-26T18:11:03.098",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484011,1737915063108,-500.0,0.00011999,2,"2025-01-26T18:11:03.108",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484012,1737915063117,-500.0,0.00011999,2,"2025-01-26T18:11:03.117",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484013,1737915063127,-500.0,0.00011999,2,"2025-01-26T18:11:03.127",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484014,1737915063137,-500.0,0.00011999,2,"2025-01-26T18:11:03.137",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484015,1737915063147,-500.0,0.00011999,2,"2025-01-26T18:11:03.147",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484016,1737915063157,-500.0,0.00011999,2,"2025-01-26T18:11:03.157",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484017,1737915063167,-498.4,0.00011999,2,"2025-01-26T18:11:03.167",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484018,1737915063177,-500.0,0.00011999,2,"2025-01-26T18:11:03.177",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484019,1737915063187,-500.0,0.00011999,2,"2025-01-26T18:11:03.187",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484020,1737915063197,-500.0,0.00011999,2,"2025-01-26T18:11:03.197",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484021,1737915063207,-500.0,0.00011999,2,"2025-01-26T18:11:03.207",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484022,1737915063217,-311.33,0.00011999,2,"2025-01-26T18:11:03.217",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484023,1737915063226,-500.0,0.00011999,2,"2025-01-26T18:11:03.226",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484024,1737915063236,-417.53,0.00011999,2,"2025-01-26T18:11:03.236",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484025,1737915063246,-602.66,0.00011999,2,"2025-01-26T18:11:03.246",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484026,1737915063256,-717.29,0.00011999,2,"2025-01-26T18:11:03.256",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484027,1737915063266,-717.29,0.00011999,2,"2025-01-26T18:11:03.266",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484028,1737915063276,-717.29,0.00011999,2,"2025-01-26T18:11:03.276",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484029,1737915063285,-717.29,0.00011999,2,"2025-01-26T18:11:03.285",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484030,1737915063294,-717.29,0.00011999,2,"2025-01-26T18:11:03.294",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484031,1737915063304,-717.29,0.00011999,2,"2025-01-26T18:11:03.304",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484032,1737915063313,-717.29,0.00011999,2,"2025-01-26T18:11:03.313",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484033,1737915063322,-717.29,0.00011999,2,"2025-01-26T18:11:03.322",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484034,1737915063332,-717.29,0.00011999,2,"2025-01-26T18:11:03.332",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484035,1737915063342,-717.29,0.00011999,2,"2025-01-26T18:11:03.342",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484036,1737915063352,-717.47,0.00011999,2,"2025-01-26T18:11:03.352",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484037,1737915063361,-618.8707329,0.00011999,2,"2025-01-26T18:11:03.361",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484038,1737915063371,-500.0,0.00011999,2,"2025-01-26T18:11:03.371",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484039,1737915063380,-500.0,0.00011999,2,"2025-01-26T18:11:03.380",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484040,1737915063390,-500.0,0.00011999,2,"2025-01-26T18:11:03.390",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484041,1737915063399,-500.0,0.00011999,2,"2025-01-26T18:11:03.399",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484042,1737915063409,-622.4,0.00011999,2,"2025-01-26T18:11:03.409",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484043,1737915063419,-500.0,0.00011999,2,"2025-01-26T18:11:03.419",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484044,1737915063429,-500.0,0.00011999,2,"2025-01-26T18:11:03.429",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484045,1737915063439,-500.0,0.00011999,2,"2025-01-26T18:11:03.439",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484046,1737915063449,-500.0,0.00011999,2,"2025-01-26T18:11:03.449",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484047,1737915063459,-500.0,0.00011999,2,"2025-01-26T18:11:03.459",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484048,1737915063469,-500.0,0.00011999,2,"2025-01-26T18:11:03.469",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484049,1737915063478,-500.0,0.00011999,2,"2025-01-26T18:11:03.478",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484050,1737915063487,-500.0,0.00011999,2,"2025-01-26T18:11:03.487",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484051,1737915063497,-500.0,0.00011999,2,"2025-01-26T18:11:03.497",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484052,1737915063507,-376.98165703,0.00011999,2,"2025-01-26T18:11:03.507",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484053,1737915063516,-454.16,0.00011999,2,"2025-01-26T18:11:03.516",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484054,1737915063526,-500.0,0.00011999,2,"2025-01-26T18:11:03.526",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484055,1737915063535,-500.0,0.00011999,2,"2025-01-26T18:11:03.535",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484056,1737915063545,-500.0,0.00011999,2,"2025-01-26T18:11:03.545",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484057,1737915063554,-500.0,0.00011999,2,"2025-01-26T18:11:03.554",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484058,1737915063564,-500.0,0.00011999,2,"2025-01-26T18:11:03.564",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484059,1737915063573,-500.0,0.00011999,2,"2025-01-26T18:11:03.573",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484060,1737915063583,-500.0,0.00011999,2,"2025-01-26T18:11:03.583",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484061,1737915063592,-500.0,0.00011999,2,"2025-01-26T18:11:03.592",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484062,1737915063603,-500.0,0.00011999,2,"2025-01-26T18:11:03.603",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484063,1737915063612,-500.0,0.00011999,2,"2025-01-26T18:11:03.612",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484064,1737915063623,-500.0,0.00011999,2,"2025-01-26T18:11:03.623",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484065,1737915063633,-500.0,0.00011999,2,"2025-01-26T18:11:03.633",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484066,1737915063643,-500.0,0.00011999,2,"2025-01-26T18:11:03.643",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484067,1737915063654,-500.0,0.00011999,2,"2025-01-26T18:11:03.654",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484068,1737915063664,-500.0,0.00011999,2,"2025-01-26T18:11:03.664",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484069,1737915063673,-500.0,0.00011999,2,"2025-01-26T18:11:03.673",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484070,1737915063683,-500.0,0.00011999,2,"2025-01-26T18:11:03.683",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484071,1737915063693,-500.0,0.00011999,2,"2025-01-26T18:11:03.693",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484072,1737915063703,-500.0,0.00011999,2,"2025-01-26T18:11:03.703",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484073,1737915063713,-500.0,0.00011999,2,"2025-01-26T18:11:03.713",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484074,1737915063723,-369.98,0.00011999,2,"2025-01-26T18:11:03.723",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484075,1737915063732,-317.93,0.00011999,2,"2025-01-26T18:11:03.732",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484076,1737915063744,-512.99,0.00011999,2,"2025-01-26T18:11:03.744",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484077,1737915063754,-512.99,0.00011999,2,"2025-01-26T18:11:03.754",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484078,1737915063763,-512.99,0.00011999,2,"2025-01-26T18:11:03.763",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484079,1737915063774,-512.99,0.00011999,2,"2025-01-26T18:11:03.774",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484080,1737915063784,-512.99,0.00011999,2,"2025-01-26T18:11:03.784",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484081,1737915063796,-512.99,0.00011999,2,"2025-01-26T18:11:03.796",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484082,1737915063806,-512.99,0.00011999,2,"2025-01-26T18:11:03.806",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484083,1737915063815,-512.99,0.00011999,2,"2025-01-26T18:11:03.815",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484084,1737915063826,-512.99,0.00011999,2,"2025-01-26T18:11:03.826",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484085,1737915063838,-512.99,0.00011999,2,"2025-01-26T18:11:03.838",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484086,1737915063847,-512.99,0.00011999,2,"2025-01-26T18:11:03.847",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484087,1737915063857,-512.99,0.00011999,2,"2025-01-26T18:11:03.857",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484088,1737915063867,-512.99,0.00011999,2,"2025-01-26T18:11:03.867",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484089,1737915063877,-512.99,0.00011999,2,"2025-01-26T18:11:03.877",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484090,1737915063887,-512.99,0.00011999,2,"2025-01-26T18:11:03.887",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484091,1737915063897,-512.99,0.00011999,2,"2025-01-26T18:11:03.897",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484092,1737915063908,-500.0,0.00011999,2,"2025-01-26T18:11:03.908",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484093,1737915063918,-512.99,0.00011999,2,"2025-01-26T18:11:03.918",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484094,1737915063929,-512.99,0.00011999,2,"2025-01-26T18:11:03.929",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484095,1737915063939,-500.0,0.00011999,2,"2025-01-26T18:11:03.939",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484096,1737915063949,-500.0,0.00011999,2,"2025-01-26T18:11:03.949",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484097,1737915063960,-361.31168783,0.00011999,2,"2025-01-26T18:11:03.960",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484098,1737915063970,-622.27,0.00011999,2,"2025-01-26T18:11:03.970",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484099,1737915063980,-622.27,0.00011999,2,"2025-01-26T18:11:03.980",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484100,1737915063990,-622.27,0.00011999,2,"2025-01-26T18:11:03.990",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484101,1737915064000,-622.27,0.00011999,2,"2025-01-26T18:11:04.000",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484102,1737915064010,-622.27,0.00011999,2,"2025-01-26T18:11:04.010",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484103,1737915064020,-622.27,0.00011999,2,"2025-01-26T18:11:04.020",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484104,1737915064030,-622.27,0.00011999,2,"2025-01-26T18:11:04.030",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484105,1737915064040,-500.0,0.00011999,2,"2025-01-26T18:11:04.040",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484106,1737915064050,-622.27,0.00011999,2,"2025-01-26T18:11:04.050",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484107,1737915064060,-500.0,0.00011999,2,"2025-01-26T18:11:04.060",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484108,1737915064069,-622.27,0.00011999,2,"2025-01-26T18:11:04.069",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484109,1737915064079,-500.0,0.00011999,2,"2025-01-26T18:11:04.079",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484110,1737915064089,-622.27,0.00011999,2,"2025-01-26T18:11:04.089",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484111,1737915064100,-500.0,0.00011999,2,"2025-01-26T18:11:04.100",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484112,1737915064111,-500.0,0.00011999,2,"2025-01-26T18:11:04.111",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484113,1737915064120,-622.27,0.00011999,2,"2025-01-26T18:11:04.120",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484114,1737915064130,-500.0,0.00011999,2,"2025-01-26T18:11:04.130",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484115,1737915064140,-622.27,0.00011999,2,"2025-01-26T18:11:04.140",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484116,1737915064150,-500.0,0.00011999,2,"2025-01-26T18:11:04.150",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484117,1737915064159,-622.27,0.00011999,2,"2025-01-26T18:11:04.159",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484118,1737915064169,-500.0,0.00011999,2,"2025-01-26T18:11:04.169",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484119,1737915064178,-622.27,0.00011999,2,"2025-01-26T18:11:04.178",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484120,1737915064187,-500.0,0.00011999,2,"2025-01-26T18:11:04.187",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484121,1737915064197,-622.27,0.00011999,2,"2025-01-26T18:11:04.197",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484122,1737915064207,-500.0,0.00011999,2,"2025-01-26T18:11:04.207",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484123,1737915064216,-622.27,0.00011999,2,"2025-01-26T18:11:04.216",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484124,1737915064227,-500.0,0.00011999,2,"2025-01-26T18:11:04.227",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484125,1737915064236,-622.27,0.00011999,2,"2025-01-26T18:11:04.236",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484126,1737915064246,-500.0,0.00011999,2,"2025-01-26T18:11:04.246",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484127,1737915064256,-622.33769272,0.00011999,2,"2025-01-26T18:11:04.256",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484128,1737915064265,-500.0,0.00011999,2,"2025-01-26T18:11:04.265",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484129,1737915064275,-622.05,0.00011999,2,"2025-01-26T18:11:04.275",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484130,1737915064285,-590.12,0.00011999,2,"2025-01-26T18:11:04.285",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484131,1737915064295,-590.12,0.00011999,2,"2025-01-26T18:11:04.295",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484132,1737915064306,-590.12,0.00011999,2,"2025-01-26T18:11:04.306",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484133,1737915064316,-590.12,0.00011999,2,"2025-01-26T18:11:04.316",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484134,1737915064326,-590.12,0.00011999,2,"2025-01-26T18:11:04.326",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484135,1737915064336,-590.12,0.00011999,2,"2025-01-26T18:11:04.336",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484136,1737915064348,-590.12,0.00011999,2,"2025-01-26T18:11:04.348",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484137,1737915064360,-590.12,0.00011999,2,"2025-01-26T18:11:04.360",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484138,1737915064371,-590.12,0.00011999,2,"2025-01-26T18:11:04.371",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484139,1737915064381,-590.12,0.00011999,2,"2025-01-26T18:11:04.381",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484140,1737915064391,-590.358732,0.00011999,2,"2025-01-26T18:11:04.391",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484141,1737915064401,-500.0,0.00011999,2,"2025-01-26T18:11:04.401",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484142,1737915064410,-500.0,0.00011999,2,"2025-01-26T18:11:04.410",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484143,1737915064419,-500.0,0.00011999,2,"2025-01-26T18:11:04.419",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484144,1737915064428,-500.0,0.00011999,2,"2025-01-26T18:11:04.428",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484145,1737915064438,-500.0,0.00011999,2,"2025-01-26T18:11:04.438",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484146,1737915064447,-500.0,0.00011999,2,"2025-01-26T18:11:04.447",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484147,1737915064456,-430.1177296,0.00011999,2,"2025-01-26T18:11:04.456",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484148,1737915064465,-554.12,0.00011999,2,"2025-01-26T18:11:04.465",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484149,1737915064474,-554.12,0.00011999,2,"2025-01-26T18:11:04.474",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484150,1737915064483,-554.12,0.00011999,2,"2025-01-26T18:11:04.483",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484151,1737915064493,-554.12,0.00011999,2,"2025-01-26T18:11:04.493",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484152,1737915064502,-554.12,0.00011999,2,"2025-01-26T18:11:04.502",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484153,1737915064511,-554.12,0.00011999,2,"2025-01-26T18:11:04.511",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484154,1737915064519,-554.12,0.00011999,2,"2025-01-26T18:11:04.519",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484155,1737915064529,-554.12,0.00011999,2,"2025-01-26T18:11:04.529",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484156,1737915064538,-554.12,0.00011999,2,"2025-01-26T18:11:04.538",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484157,1737915064546,-554.12,0.00011999,2,"2025-01-26T18:11:04.546",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484158,1737915064713,-554.2,0.00011999,2,"2025-01-26T18:11:04.713",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484159,1737915064723,-618.87,0.00011999,2,"2025-01-26T18:11:04.723",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484160,1737915064733,-618.87,0.00011999,2,"2025-01-26T18:11:04.733",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484161,1737915064742,-618.87,0.00011999,2,"2025-01-26T18:11:04.742",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484162,1737915064752,-618.87,0.00011999,2,"2025-01-26T18:11:04.752",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484163,1737915064762,-618.87,0.00011999,2,"2025-01-26T18:11:04.762",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484164,1737915064771,-618.87,0.00011999,2,"2025-01-26T18:11:04.771",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484165,1737915064781,-618.94309504,0.00011999,2,"2025-01-26T18:11:04.781",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484166,1737915064790,-500.0,0.00011999,2,"2025-01-26T18:11:04.790",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484167,1737915064799,-500.0,0.00011999,2,"2025-01-26T18:11:04.799",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484168,1737915064809,-500.0,0.00011999,2,"2025-01-26T18:11:04.809",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484169,1737915064818,-500.0,0.00011999,2,"2025-01-26T18:11:04.818",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484170,1737915064832,-500.0,0.00011999,2,"2025-01-26T18:11:04.832",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484171,1737915064841,-500.0,0.00011999,2,"2025-01-26T18:11:04.841",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484172,1737915064850,-500.0,0.00011999,2,"2025-01-26T18:11:04.850",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484173,1737915064859,-500.0,0.00011999,2,"2025-01-26T18:11:04.859",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484174,1737915064869,-500.0,0.00011999,2,"2025-01-26T18:11:04.869",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484175,1737915064879,-500.0,0.00011999,2,"2025-01-26T18:11:04.879",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484176,1737915064888,-500.0,0.00011999,2,"2025-01-26T18:11:04.888",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484177,1737915064898,-500.0,0.00011999,2,"2025-01-26T18:11:04.898",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484178,1737915064907,-500.0,0.00011999,2,"2025-01-26T18:11:04.907",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484179,1737915064918,-500.0,0.00011999,2,"2025-01-26T18:11:04.918",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484180,1737915064927,-500.0,0.00011999,2,"2025-01-26T18:11:04.927",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484181,1737915064937,-500.0,0.00011999,2,"2025-01-26T18:11:04.937",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484182,1737915064949,-500.0,0.00011999,2,"2025-01-26T18:11:04.949",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484183,1737915064959,-500.0,0.00011999,2,"2025-01-26T18:11:04.959",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484184,1737915064968,-500.0,0.00011999,2,"2025-01-26T18:11:04.968",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484185,1737915064978,-500.0,0.00011999,2,"2025-01-26T18:11:04.978",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484186,1737915064987,-500.0,0.00011999,2,"2025-01-26T18:11:04.987",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484187,1737915064997,-500.0,0.00011999,2,"2025-01-26T18:11:04.997",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484188,1737915065007,-500.0,0.00011999,2,"2025-01-26T18:11:05.007",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484189,1737915065017,-500.0,0.00011999,2,"2025-01-26T18:11:05.017",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484190,1737915065027,-500.0,0.00011999,2,"2025-01-26T18:11:05.027",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484191,1737915065036,-500.0,0.00011999,2,"2025-01-26T18:11:05.036",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484192,1737915065046,-500.0,0.00011999,2,"2025-01-26T18:11:05.046",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484193,1737915065055,-500.0,0.00011999,2,"2025-01-26T18:11:05.055",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484194,1737915065064,-487.94,0.00011999,2,"2025-01-26T18:11:05.064",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484195,1737915065074,-500.0,0.00011999,2,"2025-01-26T18:11:05.074",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484196,1737915065083,-500.0,0.00011999,2,"2025-01-26T18:11:05.083",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484197,1737915065093,-500.0,0.00011999,2,"2025-01-26T18:11:05.093",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484198,1737915065103,-500.0,0.00011999,2,"2025-01-26T18:11:05.103",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484199,1737915065112,-500.0,0.00011999,2,"2025-01-26T18:11:05.112",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484200,1737915065121,-500.0,0.00011999,2,"2025-01-26T18:11:05.121",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484201,1737915065131,-248.86377341,0.00011999,2,"2025-01-26T18:11:05.131",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484202,1737915065140,-282.59600763,0.00011999,2,"2025-01-26T18:11:05.140",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484203,1737915065149,-500.0,0.00011999,2,"2025-01-26T18:11:05.149",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484204,1737915065159,-500.0,0.00011999,2,"2025-01-26T18:11:05.159",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484205,1737915065168,-500.0,0.00011999,2,"2025-01-26T18:11:05.168",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484206,1737915065177,-563.70138903,0.00011999,2,"2025-01-26T18:11:05.177",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484207,1737915065187,-500.0,0.00011999,2,"2025-01-26T18:11:05.187",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484208,1737915065199,-500.0,0.00011999,2,"2025-01-26T18:11:05.199",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484209,1737915065208,-500.0,0.00011999,2,"2025-01-26T18:11:05.208",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484210,1737915065218,-384.48576043,0.00011999,2,"2025-01-26T18:11:05.218",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484211,1737915065228,-721.5,0.00011999,2,"2025-01-26T18:11:05.228",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484212,1737915065237,-721.5,0.00011999,2,"2025-01-26T18:11:05.237",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484213,1737915065246,-721.5,0.00011999,2,"2025-01-26T18:11:05.246",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484214,1737915065255,-721.5,0.00011999,2,"2025-01-26T18:11:05.255",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484215,1737915065265,-721.5,0.00011999,2,"2025-01-26T18:11:05.265",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484216,1737915065275,-721.5,0.00011999,2,"2025-01-26T18:11:05.275",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484217,1737915065284,-721.5,0.00011999,2,"2025-01-26T18:11:05.284",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484218,1737915065295,-541.97,0.00011999,2,"2025-01-26T18:11:05.295",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484219,1737915065306,-500.0,0.00011999,2,"2025-01-26T18:11:05.306",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484220,1737915065315,-721.5,0.00011999,2,"2025-01-26T18:11:05.315",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484221,1737915065326,-541.97,0.00011999,2,"2025-01-26T18:11:05.326",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484222,1737915065335,-500.0,0.00011999,2,"2025-01-26T18:11:05.335",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484223,1737915065345,-721.5,0.00011999,2,"2025-01-26T18:11:05.345",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484224,1737915065355,-541.97,0.00011999,2,"2025-01-26T18:11:05.355",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484225,1737915065364,-500.0,0.00011999,2,"2025-01-26T18:11:05.364",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484226,1737915065373,-721.5,0.00011999,2,"2025-01-26T18:11:05.373",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484227,1737915065382,-541.97,0.00011999,2,"2025-01-26T18:11:05.382",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484228,1737915065391,-516.53899185,0.00011999,2,"2025-01-26T18:11:05.391",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484229,1737915065401,-721.72663164,0.00011999,2,"2025-01-26T18:11:05.401",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484230,1737915065410,-541.97,0.00011999,2,"2025-01-26T18:11:05.410",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484231,1737915065419,-541.97,0.00011999,2,"2025-01-26T18:11:05.419",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484232,1737915065428,-541.97,0.00011999,2,"2025-01-26T18:11:05.428",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484233,1737915065437,-541.97,0.00011999,2,"2025-01-26T18:11:05.437",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484234,1737915065448,-541.97,0.00011999,2,"2025-01-26T18:11:05.448",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484235,1737915065457,-541.97,0.00011999,2,"2025-01-26T18:11:05.457",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484236,1737915065467,-541.97,0.00011999,2,"2025-01-26T18:11:05.467",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484237,1737915065476,-1319.49,0.00011999,2,"2025-01-26T18:11:05.476",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484238,1737915065486,-1319.49,0.00011999,2,"2025-01-26T18:11:05.486",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484239,1737915065496,-1319.49,0.00011999,2,"2025-01-26T18:11:05.496",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484240,1737915065505,-1319.49,0.00011999,2,"2025-01-26T18:11:05.505",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484241,1737915065515,-541.97,0.00011999,2,"2025-01-26T18:11:05.515",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484242,1737915065525,-541.97,0.00011999,2,"2025-01-26T18:11:05.525",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484243,1737915065534,-1319.49,0.00011999,2,"2025-01-26T18:11:05.534",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484244,1737915065545,-1319.49,0.00011999,2,"2025-01-26T18:11:05.545",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484245,1737915065554,-541.97,0.00011999,2,"2025-01-26T18:11:05.554",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484246,1737915065564,-541.97,0.00011999,2,"2025-01-26T18:11:05.564",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484247,1737915065574,-1319.72175454,0.00011999,2,"2025-01-26T18:11:05.574",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484248,1737915065584,-541.97,0.00011999,2,"2025-01-26T18:11:05.584",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484249,1737915065594,-541.97,0.00011999,2,"2025-01-26T18:11:05.594",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484250,1737915065603,-542.10861882,0.00011999,2,"2025-01-26T18:11:05.603",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484251,1737915065614,-500.0,0.00011999,2,"2025-01-26T18:11:05.614",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484252,1737915065623,-500.0,0.00011999,2,"2025-01-26T18:11:05.623",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484253,1737915065633,-500.0,0.00011999,2,"2025-01-26T18:11:05.633",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484254,1737915065642,-500.0,0.00011999,2,"2025-01-26T18:11:05.642",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484255,1737915065652,-500.0,0.00011999,2,"2025-01-26T18:11:05.652",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484256,1737915065661,-500.0,0.00011999,2,"2025-01-26T18:11:05.661",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484257,1737915065670,-500.0,0.00011999,2,"2025-01-26T18:11:05.670",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484258,1737915065680,-500.0,0.00011999,2,"2025-01-26T18:11:05.680",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484259,1737915065689,-500.0,0.00011999,2,"2025-01-26T18:11:05.689",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484260,1737915065699,-500.0,0.00011999,2,"2025-01-26T18:11:05.699",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484261,1737915065708,-500.0,0.00011999,2,"2025-01-26T18:11:05.708",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484262,1737915065718,-571.02,0.00011999,2,"2025-01-26T18:11:05.718",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484263,1737915065727,-500.0,0.00011999,2,"2025-01-26T18:11:05.727",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484264,1737915065737,-571.02,0.00011999,2,"2025-01-26T18:11:05.737",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484265,1737915065747,-500.0,0.00011999,2,"2025-01-26T18:11:05.747",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484266,1737915065756,-571.02,0.00011999,2,"2025-01-26T18:11:05.756",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484267,1737915065766,-500.0,0.00011999,2,"2025-01-26T18:11:05.766",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484268,1737915065775,-571.02,0.00011999,2,"2025-01-26T18:11:05.775",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484269,1737915065784,-639.80164074,0.00011999,2,"2025-01-26T18:11:05.784",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484270,1737915065794,-500.0,0.00011999,2,"2025-01-26T18:11:05.794",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484271,1737915065803,-571.02,0.00011999,2,"2025-01-26T18:11:05.803",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484272,1737915065813,-500.0,0.00011999,2,"2025-01-26T18:11:05.813",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484273,1737915065823,-571.02,0.00011999,2,"2025-01-26T18:11:05.823",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484274,1737915065834,-500.0,0.00011999,2,"2025-01-26T18:11:05.834",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484275,1737915065844,-571.02,0.00011999,2,"2025-01-26T18:11:05.844",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484276,1737915065854,-500.0,0.00011999,2,"2025-01-26T18:11:05.854",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484277,1737915065863,-571.02,0.00011999,2,"2025-01-26T18:11:05.863",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484278,1737915065873,-500.0,0.00011999,2,"2025-01-26T18:11:05.873",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484279,1737915065882,-571.02,0.00011999,2,"2025-01-26T18:11:05.882",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484280,1737915065892,-500.0,0.00011999,2,"2025-01-26T18:11:05.892",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484281,1737915065902,-571.02,0.00011999,2,"2025-01-26T18:11:05.902",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484282,1737915065914,-305.65960594,0.00011999,2,"2025-01-26T18:11:05.914",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484283,1737915065924,-571.02,0.00011999,2,"2025-01-26T18:11:05.924",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484284,1737915065933,-571.02,0.00011999,2,"2025-01-26T18:11:05.933",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484285,1737915065943,-624.85,0.00011999,2,"2025-01-26T18:11:05.943",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484286,1737915065952,-624.85,0.00011999,2,"2025-01-26T18:11:05.952",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484287,1737915065962,-571.02,0.00011999,2,"2025-01-26T18:11:05.962",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484288,1737915065971,-571.02,0.00011999,2,"2025-01-26T18:11:05.971",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484289,1737915065981,-624.85,0.00011999,2,"2025-01-26T18:11:05.981",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484290,1737915065991,-624.85,0.00011999,2,"2025-01-26T18:11:05.991",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484291,1737915066000,-571.02,0.00011999,2,"2025-01-26T18:11:06.000",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484292,1737915066009,-624.85,0.00011999,2,"2025-01-26T18:11:06.009",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484293,1737915066019,-571.02,0.00011999,2,"2025-01-26T18:11:06.019",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484294,1737915066028,-624.85,0.00011999,2,"2025-01-26T18:11:06.028",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484295,1737915066038,-571.02,0.00011999,2,"2025-01-26T18:11:06.038",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484296,1737915066047,-500.0,0.00011999,2,"2025-01-26T18:11:06.047",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484297,1737915066057,-625.06694397,0.00011999,2,"2025-01-26T18:11:06.057",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484298,1737915066067,-571.25082494,0.00011999,2,"2025-01-26T18:11:06.067",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484299,1737915066077,-500.0,0.00011999,2,"2025-01-26T18:11:06.077",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484300,1737915066087,-500.0,0.00011999,2,"2025-01-26T18:11:06.087",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484301,1737915066097,-500.0,0.00011999,2,"2025-01-26T18:11:06.097",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484302,1737915066108,-500.0,0.00011999,2,"2025-01-26T18:11:06.108",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484303,1737915066118,-500.0,0.00011999,2,"2025-01-26T18:11:06.118",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484304,1737915066127,-500.0,0.00011999,2,"2025-01-26T18:11:06.127",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484305,1737915066137,-500.0,0.00011999,2,"2025-01-26T18:11:06.137",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484306,1737915066147,-500.0,0.00011999,2,"2025-01-26T18:11:06.147",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484307,1737915066158,-517.15,0.00011999,2,"2025-01-26T18:11:06.158",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484308,1737915066167,-500.0,0.00011999,2,"2025-01-26T18:11:06.167",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484309,1737915066176,-500.0,0.00011999,2,"2025-01-26T18:11:06.176",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484310,1737915066186,-500.0,0.00011999,2,"2025-01-26T18:11:06.186",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484311,1737915066197,-500.0,0.00011999,2,"2025-01-26T18:11:06.197",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484312,1737915066207,-500.0,0.00011999,2,"2025-01-26T18:11:06.207",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484313,1737915066217,-500.0,0.00011999,2,"2025-01-26T18:11:06.217",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484314,1737915066226,-500.0,0.00011999,2,"2025-01-26T18:11:06.226",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484315,1737915066236,-500.0,0.00011999,2,"2025-01-26T18:11:06.236",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484316,1737915066246,-500.0,0.00011999,2,"2025-01-26T18:11:06.246",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484317,1737915066255,-355.73558978,0.00011999,2,"2025-01-26T18:11:06.255",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484318,1737915066265,-500.0,0.00011999,2,"2025-01-26T18:11:06.265",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484319,1737915066274,-500.0,0.00011999,2,"2025-01-26T18:11:06.274",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484320,1737915066283,-500.0,0.00011999,2,"2025-01-26T18:11:06.283",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484321,1737915066293,-500.0,0.00011999,2,"2025-01-26T18:11:06.293",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484322,1737915066302,-500.0,0.00011999,2,"2025-01-26T18:11:06.302",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484323,1737915066311,-500.0,0.00011999,2,"2025-01-26T18:11:06.311",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484324,1737915066320,-229.89857477,0.00011999,2,"2025-01-26T18:11:06.320",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484325,1737915066330,-500.0,0.00011999,2,"2025-01-26T18:11:06.330",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484326,1737915066339,-500.0,0.00011999,2,"2025-01-26T18:11:06.339",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484327,1737915066348,-500.0,0.00011999,2,"2025-01-26T18:11:06.348",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484328,1737915066358,-500.0,0.00011999,2,"2025-01-26T18:11:06.358",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484329,1737915066367,-500.0,0.00011999,2,"2025-01-26T18:11:06.367",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484330,1737915066376,-500.0,0.00011999,2,"2025-01-26T18:11:06.376",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484331,1737915066385,-298.5,0.00011999,2,"2025-01-26T18:11:06.385",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484332,1737915066395,-500.0,0.00011999,2,"2025-01-26T18:11:06.395",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484333,1737915066405,-500.0,0.00011999,2,"2025-01-26T18:11:06.405",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484334,1737915066414,-1712.63,0.00011999,2,"2025-01-26T18:11:06.414",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484335,1737915066424,-500.0,0.00011999,2,"2025-01-26T18:11:06.424",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484336,1737915066433,-1712.63,0.00011999,2,"2025-01-26T18:11:06.433",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484337,1737915066443,-500.0,0.00011999,2,"2025-01-26T18:11:06.443",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484338,1737915066452,-1712.63,0.00011999,2,"2025-01-26T18:11:06.452",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484339,1737915066462,-500.0,0.00011999,2,"2025-01-26T18:11:06.462",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484340,1737915066472,-1712.63,0.00011999,2,"2025-01-26T18:11:06.472",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484341,1737915066481,-500.0,0.00011999,2,"2025-01-26T18:11:06.481",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484342,1737915066491,-1712.63,0.00011999,2,"2025-01-26T18:11:06.491",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484343,1737915066500,-500.0,0.00011999,2,"2025-01-26T18:11:06.500",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484344,1737915066510,-1712.63,0.00011999,2,"2025-01-26T18:11:06.510",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484345,1737915066520,-500.0,0.00011999,2,"2025-01-26T18:11:06.520",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484346,1737915066530,-1712.63,0.00011999,2,"2025-01-26T18:11:06.530",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484347,1737915066541,-500.0,0.00011999,2,"2025-01-26T18:11:06.541",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484348,1737915066551,-1712.63,0.00011999,2,"2025-01-26T18:11:06.551",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484349,1737915066561,-500.0,0.00011999,2,"2025-01-26T18:11:06.561",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484350,1737915066571,-1712.63,0.00011999,2,"2025-01-26T18:11:06.571",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484351,1737915066580,-500.0,0.00011999,2,"2025-01-26T18:11:06.580",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484352,1737915066589,-1712.63,0.00011999,2,"2025-01-26T18:11:06.589",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484353,1737915066599,-214.83,0.00011999,2,"2025-01-26T18:11:06.599",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484354,1737915066608,-1712.70347862,0.00011999,2,"2025-01-26T18:11:06.608",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484355,1737915066617,-1468.63,0.00011999,2,"2025-01-26T18:11:06.617",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484356,1737915066626,-500.0,0.00011999,2,"2025-01-26T18:11:06.626",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484357,1737915066635,-1468.63,0.00011999,2,"2025-01-26T18:11:06.635",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484358,1737915066645,-1468.63,0.00011999,2,"2025-01-26T18:11:06.645",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484359,1737915066654,-3073.27,0.00011999,2,"2025-01-26T18:11:06.654",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484360,1737915066663,-500.0,0.00011999,2,"2025-01-26T18:11:06.663",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484361,1737915066672,-1468.63,0.00011999,2,"2025-01-26T18:11:06.672",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484362,1737915066682,-3073.27,0.00011999,2,"2025-01-26T18:11:06.682",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484363,1737915066691,-500.0,0.00011999,2,"2025-01-26T18:11:06.691",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484364,1737915066700,-1468.63,0.00011999,2,"2025-01-26T18:11:06.700",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484365,1737915066709,-3073.27,0.00011999,2,"2025-01-26T18:11:06.709",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484366,1737915066719,-500.0,0.00011999,2,"2025-01-26T18:11:06.719",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484367,1737915066728,-1468.63,0.00011999,2,"2025-01-26T18:11:06.728",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484368,1737915066738,-3073.27,0.00011999,2,"2025-01-26T18:11:06.738",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484369,1737915066747,-1468.72411693,0.00011999,2,"2025-01-26T18:11:06.747",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484370,1737915066756,-500.0,0.00011999,2,"2025-01-26T18:11:06.756",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484371,1737915066766,-3073.27,0.00011999,2,"2025-01-26T18:11:06.766",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484372,1737915066775,-3073.27,0.00011999,2,"2025-01-26T18:11:06.775",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484373,1737915066784,-3073.29598091,0.00011999,2,"2025-01-26T18:11:06.784",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484374,1737915066794,-500.0,0.00011999,2,"2025-01-26T18:11:06.794",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484375,1737915066803,-500.0,0.00011999,2,"2025-01-26T18:11:06.803",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484376,1737915066812,-500.0,0.00011999,2,"2025-01-26T18:11:06.812",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484377,1737915066821,-500.0,0.00011999,2,"2025-01-26T18:11:06.821",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484378,1737915066831,-500.0,0.00011999,2,"2025-01-26T18:11:06.831",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484379,1737915066843,-500.0,0.00011999,2,"2025-01-26T18:11:06.843",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484380,1737915066853,-500.0,0.00011999,2,"2025-01-26T18:11:06.853",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484381,1737915066862,-500.0,0.00011999,2,"2025-01-26T18:11:06.862",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484382,1737915066873,-208.82541283,0.00011999,2,"2025-01-26T18:11:06.873",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484383,1737915066883,-690.42,0.00011999,2,"2025-01-26T18:11:06.883",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484384,1737915066892,-690.42,0.00011999,2,"2025-01-26T18:11:06.892",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484385,1737915066901,-690.42,0.00011999,2,"2025-01-26T18:11:06.901",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484386,1737915066911,-690.42,0.00011999,2,"2025-01-26T18:11:06.911",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484387,1737915066921,-690.42,0.00011999,2,"2025-01-26T18:11:06.921",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484388,1737915066931,-690.42,0.00011999,2,"2025-01-26T18:11:06.931",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484389,1737915066940,-690.42,0.00011999,2,"2025-01-26T18:11:06.940",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484390,1737915066951,-690.42,0.00011999,2,"2025-01-26T18:11:06.951",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484391,1737915066960,-500.0,0.00011999,2,"2025-01-26T18:11:06.960",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484392,1737915066970,-690.42,0.00011999,2,"2025-01-26T18:11:06.970",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484393,1737915066979,-500.0,0.00011999,2,"2025-01-26T18:11:06.979",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484394,1737915066989,-690.42,0.00011999,2,"2025-01-26T18:11:06.989",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484395,1737915066999,-500.0,0.00011999,2,"2025-01-26T18:11:06.999",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484396,1737915067008,-500.0,0.00011999,2,"2025-01-26T18:11:07.008",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484397,1737915067018,-690.51,0.00011999,2,"2025-01-26T18:11:07.018",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484398,1737915067027,-924.38,0.00011999,2,"2025-01-26T18:11:07.027",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484399,1737915067036,-500.0,0.00011999,2,"2025-01-26T18:11:07.036",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484400,1737915067045,-924.38,0.00011999,2,"2025-01-26T18:11:07.045",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484401,1737915067054,-837.54,0.00011999,2,"2025-01-26T18:11:07.054",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484402,1737915067064,-500.0,0.00011999,2,"2025-01-26T18:11:07.064",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484403,1737915067115,-837.54,0.00011999,2,"2025-01-26T18:11:07.115",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484404,1737915067126,-924.38,0.00011999,2,"2025-01-26T18:11:07.126",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484405,1737915067135,-837.54,0.00011999,2,"2025-01-26T18:11:07.135",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484406,1737915067144,-500.0,0.00011999,2,"2025-01-26T18:11:07.144",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484407,1737915067154,-581.63,0.00011999,2,"2025-01-26T18:11:07.154",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484408,1737915067163,-924.38,0.00011999,2,"2025-01-26T18:11:07.163",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484409,1737915067172,-837.54,0.00011999,2,"2025-01-26T18:11:07.172",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484410,1737915067181,-500.0,0.00011999,2,"2025-01-26T18:11:07.181",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484411,1737915067191,-581.63,0.00011999,2,"2025-01-26T18:11:07.191",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484412,1737915067201,-924.38,0.00011999,2,"2025-01-26T18:11:07.201",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484413,1737915067210,-837.54,0.00011999,2,"2025-01-26T18:11:07.210",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484414,1737915067220,-500.0,0.00011999,2,"2025-01-26T18:11:07.220",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484415,1737915067229,-924.38,0.00011999,2,"2025-01-26T18:11:07.229",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484416,1737915067239,-837.54,0.00011999,2,"2025-01-26T18:11:07.239",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484417,1737915067254,-581.63,0.00011999,2,"2025-01-26T18:11:07.254",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484418,1737915067263,-500.0,0.00011999,2,"2025-01-26T18:11:07.263",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484419,1737915067273,-837.54,0.00011999,2,"2025-01-26T18:11:07.273",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484420,1737915067282,-924.38,0.00011999,2,"2025-01-26T18:11:07.282",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484421,1737915067291,-581.63,0.00011999,2,"2025-01-26T18:11:07.291",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484422,1737915067300,-837.54,0.00011999,2,"2025-01-26T18:11:07.300",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484423,1737915067310,-500.0,0.00011999,2,"2025-01-26T18:11:07.310",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484424,1737915067319,-924.38,0.00011999,2,"2025-01-26T18:11:07.319",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484425,1737915067328,-581.63,0.00011999,2,"2025-01-26T18:11:07.328",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484426,1737915067337,-500.0,0.00011999,2,"2025-01-26T18:11:07.337",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484427,1737915067346,-924.38,0.00011999,2,"2025-01-26T18:11:07.346",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484428,1737915067355,-581.63,0.00011999,2,"2025-01-26T18:11:07.355",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484429,1737915067364,-500.0,0.00011999,2,"2025-01-26T18:11:07.364",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484430,1737915067373,-924.38,0.00011999,2,"2025-01-26T18:11:07.373",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484431,1737915067382,-837.54,0.00011999,2,"2025-01-26T18:11:07.382",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484432,1737915067392,-581.83963692,0.00011999,2,"2025-01-26T18:11:07.392",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484433,1737915067401,-924.41,0.00011999,2,"2025-01-26T18:11:07.401",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484434,1737915067410,-837.54,0.00011999,2,"2025-01-26T18:11:07.410",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484435,1737915067419,-500.0,0.00011999,2,"2025-01-26T18:11:07.419",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484436,1737915067428,-837.54,0.00011999,2,"2025-01-26T18:11:07.428",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484437,1737915067437,-153.04992162,0.00011999,2,"2025-01-26T18:11:07.437",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484438,1737915067447,-837.54,0.00011999,2,"2025-01-26T18:11:07.447",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484439,1737915067457,-837.54,0.00011999,2,"2025-01-26T18:11:07.457",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484440,1737915067466,-837.54,0.00011999,2,"2025-01-26T18:11:07.466",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484441,1737915067476,-837.54,0.00011999,2,"2025-01-26T18:11:07.476",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484442,1737915067485,-837.54,0.00011999,2,"2025-01-26T18:11:07.485",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484443,1737915067495,-837.54,0.00011999,2,"2025-01-26T18:11:07.495",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484444,1737915067504,-837.54388273,0.00011999,2,"2025-01-26T18:11:07.504",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484445,1737915067514,-500.0,0.00011999,2,"2025-01-26T18:11:07.514",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484446,1737915067523,-500.0,0.00011999,2,"2025-01-26T18:11:07.523",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484447,1737915067534,-301.17417489,0.00011999,2,"2025-01-26T18:11:07.534",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484448,1737915067543,-989.75,0.00011999,2,"2025-01-26T18:11:07.543",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484449,1737915067552,-989.75,0.00011999,2,"2025-01-26T18:11:07.552",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484450,1737915067562,-989.75,0.00011999,2,"2025-01-26T18:11:07.562",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484451,1737915067571,-989.75,0.00011999,2,"2025-01-26T18:11:07.571",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484452,1737915067580,-989.75,0.00011999,2,"2025-01-26T18:11:07.580",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484453,1737915067589,-989.75,0.00011999,2,"2025-01-26T18:11:07.589",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484454,1737915067598,-989.85418528,0.00011999,2,"2025-01-26T18:11:07.598",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484455,1737915067608,-500.0,0.00011999,2,"2025-01-26T18:11:07.608",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484456,1737915067617,-500.0,0.00011999,2,"2025-01-26T18:11:07.617",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484457,1737915067627,-500.0,0.00011999,2,"2025-01-26T18:11:07.627",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484458,1737915067637,-500.0,0.00011999,2,"2025-01-26T18:11:07.637",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484459,1737915067646,-500.0,0.00011999,2,"2025-01-26T18:11:07.646",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484460,1737915067655,-500.0,0.00011999,2,"2025-01-26T18:11:07.655",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484461,1737915067666,-516.0902396,0.00011999,2,"2025-01-26T18:11:07.666",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484462,1737915067675,-500.0,0.00011999,2,"2025-01-26T18:11:07.675",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484463,1737915067685,-500.0,0.00011999,2,"2025-01-26T18:11:07.685",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484464,1737915067695,-500.0,0.00011999,2,"2025-01-26T18:11:07.695",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484465,1737915067704,-500.0,0.00011999,2,"2025-01-26T18:11:07.704",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484466,1737915067713,-500.0,0.00011999,2,"2025-01-26T18:11:07.713",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484467,1737915067722,-230.24585834,0.00011999,2,"2025-01-26T18:11:07.722",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484468,1737915067731,-936292.88214691,0.00012,2,"2025-01-26T18:11:07.731",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484469,1737915068193,-1048.6,0.00012,2,"2025-01-26T18:11:08.193",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484470,1737915068205,-1474.3842045,0.00012,2,"2025-01-26T18:11:08.205",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484471,1737915068221,-415.1,0.00012,2,"2025-01-26T18:11:08.221",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484472,1737915068238,-3058.47742,0.00012,2,"2025-01-26T18:11:08.238",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484473,1737915068249,-2766.488705,0.00012,2,"2025-01-26T18:11:08.249",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484474,1737915068280,-500.0,0.00011898,2,"2025-01-26T18:11:08.280",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484475,1737915068289,-3596.9730633,0.00012,2,"2025-01-26T18:11:08.289",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484476,1737915068299,-489.08740638,0.00012,2,"2025-01-26T18:11:08.299",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484477,1737915068310,-262.93,0.00012,2,"2025-01-26T18:11:08.310",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484478,1737915068325,-2664.96222144,0.00012,2,"2025-01-26T18:11:08.325",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484479,1737915068336,-4861.31455,0.00012,2,"2025-01-26T18:11:08.336",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484480,1737915068350,-91270.0,0.00012,2,"2025-01-26T18:11:08.350",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484481,1737915068360,-11850.91204221,0.00012,2,"2025-01-26T18:11:08.360",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484482,1737915068371,-351.03411824,0.00012,2,"2025-01-26T18:11:08.371",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484483,1737915068410,-36174.47821255,0.00012,2,"2025-01-26T18:11:08.410",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484484,1737915068421,-14185.30066,0.00012,2,"2025-01-26T18:11:08.421",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484485,1737915068433,-3104.95938,0.00012,2,"2025-01-26T18:11:08.433",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484486,1737915068651,-253.27,0.00010325,2,"2025-01-26T18:11:08.651",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484487,1737915068661,-12.9175,0.00010967,2,"2025-01-26T18:11:08.661",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484488,1737915068677,-487.0825,0.00010967,2,"2025-01-26T18:11:08.677",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484489,1737915068686,-500.0,0.00010967,2,"2025-01-26T18:11:08.686",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484490,1737915068697,-500.0,0.00010967,2,"2025-01-26T18:11:08.697",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484491,1737915068706,-502.0012027,0.00010967,2,"2025-01-26T18:11:08.706",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484492,1737915068716,-500.0,0.00011918,2,"2025-01-26T18:11:08.716",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484493,1737915068725,-135.9529973,0.00011997,2,"2025-01-26T18:11:08.725",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484494,1737915068737,-364.0470027,0.00011997,2,"2025-01-26T18:11:08.737",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484495,1737915068747,-500.0,0.00011997,2,"2025-01-26T18:11:08.747",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484496,1737915068756,-11012.35298038,0.00012,2,"2025-01-26T18:11:08.756",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484497,1737915068767,-381.49279891,0.00012,2,"2025-01-26T18:11:08.767",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484498,1737915068779,-293.05940177,0.00012,2,"2025-01-26T18:11:08.779",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484499,1737915068790,-325443.87867898,0.00012,2,"2025-01-26T18:11:08.790",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484500,1737915068801,-340.16374939,0.00012,2,"2025-01-26T18:11:08.801",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484501,1737915068812,-9412.55700053,0.00012,2,"2025-01-26T18:11:08.812",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484502,1737915068824,-4735.9499763,0.00012,2,"2025-01-26T18:11:08.824",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484503,1737915068838,-7486.08855009,0.00012,2,"2025-01-26T18:11:08.838",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484504,1737915068849,-6327.14863835,0.00012,2,"2025-01-26T18:11:08.849",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484505,1737915068861,-1043.082,0.00012,2,"2025-01-26T18:11:08.861",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484506,1737915069119,-168.94,0.00010619,2,"2025-01-26T18:11:09.119",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484507,1737915069130,-500.0,0.00010967,2,"2025-01-26T18:11:09.130",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484508,1737915069139,-7.59678375,0.00010967,2,"2025-01-26T18:11:09.139",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484509,1737915069151,-492.40321625,0.00010967,2,"2025-01-26T18:11:09.151",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484510,1737915069160,-271.973538,0.00010967,2,"2025-01-26T18:11:09.160",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484511,1737915069170,-500.0,0.00010967,2,"2025-01-26T18:11:09.170",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484512,1737915069179,-500.0,0.00010998,2,"2025-01-26T18:11:09.179",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484513,1737915069189,-500.0,0.00010998,2,"2025-01-26T18:11:09.189",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484514,1737915069199,-500.0,0.00011506,2,"2025-01-26T18:11:09.199",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484515,1737915069209,-383.41,0.00011522,2,"2025-01-26T18:11:09.209",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484516,1737915069218,-3890.04807909,0.00012,2,"2025-01-26T18:11:09.218",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484517,1737915069230,-1957.704,0.00012,2,"2025-01-26T18:11:09.230",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484518,1737915069240,-313.06330969,0.00012,2,"2025-01-26T18:11:09.240",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484519,1737915069255,-2213.55781152,0.00012,2,"2025-01-26T18:11:09.255",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484520,1737915069267,-2111.30458288,0.00012,2,"2025-01-26T18:11:09.267",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484521,1737915069278,-475744.21279316,0.00012,2,"2025-01-26T18:11:09.278",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484522,1737915069289,-8249.99982067,0.00012,2,"2025-01-26T18:11:09.289",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484523,1737915069300,-5010.0506184,0.00012,2,"2025-01-26T18:11:09.300",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484524,1737915069311,-8224.3540861,0.00012,2,"2025-01-26T18:11:09.311",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484525,1737915069322,-9495.0,0.00012,2,"2025-01-26T18:11:09.322",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484526,1737915069333,-432.09496654,0.00012,2,"2025-01-26T18:11:09.333",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484527,1737915069345,-1364.749998,0.00012,2,"2025-01-26T18:11:09.345",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484528,1737915069356,-277987.46653226,0.00012,2,"2025-01-26T18:11:09.356",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484529,1737915069368,-31524.0,0.00012,2,"2025-01-26T18:11:09.368",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484530,1737915069380,-3200.3277243,0.00012,2,"2025-01-26T18:11:09.380",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484531,1737915069392,-2385.91333527,0.00012,2,"2025-01-26T18:11:09.392",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484532,1737915069403,-394.10692852,0.00012,2,"2025-01-26T18:11:09.403",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484533,1737915069414,-5132.2190332,0.00012,2,"2025-01-26T18:11:09.414",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484534,1737915069425,-2112.7,0.00012,2,"2025-01-26T18:11:09.425",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484535,1737915069436,-1008.74343035,0.00012,2,"2025-01-26T18:11:09.436",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484536,1737915069448,-4053.15234952,0.00012,2,"2025-01-26T18:11:09.448",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484537,1737915069459,-4958.317,0.00012,2,"2025-01-26T18:11:09.459",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484538,1737915069471,-1200.0,0.00012,2,"2025-01-26T18:11:09.471",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484539,1737915069482,-1670.0,0.00012,2,"2025-01-26T18:11:09.482",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484540,1737915069494,-6401.99999999,0.00012,2,"2025-01-26T18:11:09.494",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484541,1737915069506,-837.71068483,0.00012,2,"2025-01-26T18:11:09.506",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484542,1737915081697,190.56,9.247e-05,2,"2025-01-26T18:11:21.697",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484569,1737915985062,500.96,0.00016658,30,"2025-01-26T18:26:25.062",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484571,1737916005118,-267.77437215,9.976e-05,2,"2025-01-26T18:26:45.118",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484589,1737916225651,190.41,8.219e-05,2,"2025-01-26T18:30:25.651",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484603,1737916231573,-250.0,9.677e-05,2,"2025-01-26T18:30:31.573",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484604,1737916231583,-200.0,9.798e-05,2,"2025-01-26T18:30:31.583",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484605,1737916231592,-3148.91,9.845e-05,2,"2025-01-26T18:30:31.592",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484606,1737916231601,-232.22562785,9.976e-05,2,"2025-01-26T18:30:31.601",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484607,1737916231610,-300.0,9.999e-05,2,"2025-01-26T18:30:31.610",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484608,1737916231619,-77.29586742,0.0001,2,"2025-01-26T18:30:31.619",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484609,1737916231631,-1114.52255913,0.0001,2,"2025-01-26T18:30:31.631",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484610,1737916231643,-5230.59094497,0.0001,2,"2025-01-26T18:30:31.643",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484611,1737916231682,-10435.9419372,0.0001,2,"2025-01-26T18:30:31.682",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484612,1737916231796,-11579.71319999,0.0001,2,"2025-01-26T18:30:31.796",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484613,1737916231808,-56826.11316036,0.0001,2,"2025-01-26T18:30:31.808",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484614,1737916231910,-19032.5290299,0.0001,2,"2025-01-26T18:30:31.910",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350484615,1737916231966,-4065.6599,0.0001,2,"2025-01-26T18:30:31.966",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485157,1737916237455,-1680.65122417,0.0001,2,"2025-01-26T18:30:37.455",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485162,1737916237511,-10453.75048581,0.0001,2,"2025-01-26T18:30:37.511",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485163,1737916237522,-50200.0,0.0001,2,"2025-01-26T18:30:37.522",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485164,1737916237534,-8390.41828939,0.0001,2,"2025-01-26T18:30:37.534",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485165,1737916237545,-13136.5,0.0001,2,"2025-01-26T18:30:37.545",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485166,1737916237557,-9940.27362774,0.0001,2,"2025-01-26T18:30:37.557",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485167,1737916237586,-6703.99445292,0.0001,2,"2025-01-26T18:30:37.586",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485168,1737916237598,-18435.39607455,0.0001,2,"2025-01-26T18:30:37.598",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485169,1737916237610,-298.99907905,0.0001,2,"2025-01-26T18:30:37.610",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485170,1737916237620,-546.17626791,0.0001,2,"2025-01-26T18:30:37.620",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485171,1737916237632,-20600.0,0.0001,2,"2025-01-26T18:30:37.632",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485172,1737916237643,-1131.304805,0.0001,2,"2025-01-26T18:30:37.643",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485173,1737916237683,-341.24596483,0.0001,2,"2025-01-26T18:30:37.683",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485201,1737916239471,-8004.33672,0.0001,2,"2025-01-26T18:30:39.471",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485202,1737916239482,-1784.66995933,0.0001,2,"2025-01-26T18:30:39.482",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485203,1737916239493,-27712.23186328,0.0001,2,"2025-01-26T18:30:39.493",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485204,1737916239571,-3084.82247951,0.0001,2,"2025-01-26T18:30:39.571",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485205,1737916239584,-11050.64695583,0.0001,2,"2025-01-26T18:30:39.584",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485206,1737916239641,-982.80120554,0.0001,2,"2025-01-26T18:30:39.641",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485207,1737916239655,-760.55921756,0.0001,2,"2025-01-26T18:30:39.655",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485208,1737916239666,-1798.0434666,0.0001,2,"2025-01-26T18:30:39.666",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485209,1737916239705,-502.65080441,0.0001,2,"2025-01-26T18:30:39.705",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485210,1737916239719,-530.429,0.0001,2,"2025-01-26T18:30:39.719",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485211,1737916239731,-1686.2,0.0001,2,"2025-01-26T18:30:39.731",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485212,1737916239742,-6896.0,0.0001,2,"2025-01-26T18:30:39.742",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485213,1737916239753,-664.41871925,0.0001,2,"2025-01-26T18:30:39.753",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485214,1737916239764,-617.74561553,0.0001,2,"2025-01-26T18:30:39.764",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485215,1737916239775,-13392.44166667,0.0001,2,"2025-01-26T18:30:39.775",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485216,1737916239786,-774.6985844,0.0001,2,"2025-01-26T18:30:39.786",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485224,1737916242520,-1865.11919109,0.0001,2,"2025-01-26T18:30:42.520",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485225,1737916242531,-126412.50000001,0.0001,2,"2025-01-26T18:30:42.531",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485226,1737916242561,-913.5188708,0.0001,2,"2025-01-26T18:30:42.561",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485227,1737916242618,-29.75270799,0.0001,2,"2025-01-26T18:30:42.618",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485228,1737916242640,-10633.9996,0.0001,2,"2025-01-26T18:30:42.640",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485229,1737916242651,-529.16,0.0001,2,"2025-01-26T18:30:42.651",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485230,1737916242664,-533.2,0.0001,2,"2025-01-26T18:30:42.664",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485231,1737916242675,-14008.55050559,0.0001,2,"2025-01-26T18:30:42.675",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485232,1737916242697,-9600.0,0.0001,2,"2025-01-26T18:30:42.697",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485233,1737916242709,-738.27145007,0.0001,2,"2025-01-26T18:30:42.709",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485234,1737916242755,-531.3665955,0.0001,2,"2025-01-26T18:30:42.755",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485252,1737916245419,-2496.45005524,0.0001,2,"2025-01-26T18:30:45.419",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485253,1737916245644,-323.31009962,0.0001,2,"2025-01-26T18:30:45.644",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485254,1737916245666,-30849.34605164,0.0001,2,"2025-01-26T18:30:45.666",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485255,1737916245685,-940.47616824,0.0001,2,"2025-01-26T18:30:45.685",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485256,1737916245696,-1884.55000001,0.0001,2,"2025-01-26T18:30:45.696",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485257,1737916245708,-117929.01567264,0.0001,2,"2025-01-26T18:30:45.708",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485258,1737916245718,-317.1,0.0001005,2,"2025-01-26T18:30:45.718",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485259,1737916245727,-2571.50152974,0.0001005,2,"2025-01-26T18:30:45.727",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485260,1737916245736,-250.0,0.00010105,2,"2025-01-26T18:30:45.736",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485261,1737916245746,-160.98,0.00010137,2,"2025-01-26T18:30:45.746",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485262,1737916245755,-249.77,0.00010147,2,"2025-01-26T18:30:45.755",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485263,1737916245764,-246.62,0.00010153,2,"2025-01-26T18:30:45.764",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485264,1737916245773,-249.73,0.00010164,2,"2025-01-26T18:30:45.773",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485265,1737916245782,-247.16,0.00010182,2,"2025-01-26T18:30:45.782",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485266,1737916245792,-245.38,0.00010211,2,"2025-01-26T18:30:45.792",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485267,1737916245801,-252.74,0.00010258,2,"2025-01-26T18:30:45.801",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485268,1737916245811,-250.74,0.00010336,2,"2025-01-26T18:30:45.811",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485269,1737916245820,-278.76,0.00010433,2,"2025-01-26T18:30:45.820",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485270,1737916245830,-190.41,0.00010459,2,"2025-01-26T18:30:45.830",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485271,1737916245839,-250.26,0.00010464,2,"2025-01-26T18:30:45.839",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485272,1737916245848,-969.82,0.00010559,2,"2025-01-26T18:30:45.848",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485273,1737916245857,-1000.0,0.00010598,2,"2025-01-26T18:30:45.857",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485274,1737916245866,-247.69,0.00010676,2,"2025-01-26T18:30:45.866",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485275,1737916245875,-254.24,0.00010676,2,"2025-01-26T18:30:45.875",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485276,1737916245885,-247.6,0.00010676,2,"2025-01-26T18:30:45.885",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485277,1737916245895,-250.37,0.00010676,2,"2025-01-26T18:30:45.895",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485278,1737916245905,-251.04,0.00010676,2,"2025-01-26T18:30:45.905",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485279,1737916245916,-245.48,0.00010676,2,"2025-01-26T18:30:45.916",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485280,1737916245925,-254.3,0.00010676,2,"2025-01-26T18:30:45.925",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485281,1737916245935,-253.63,0.00010676,2,"2025-01-26T18:30:45.935",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485282,1737916245944,-248.19,0.00010676,2,"2025-01-26T18:30:45.944",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485283,1737916245954,-249.52,0.00010676,2,"2025-01-26T18:30:45.954",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485284,1737916245963,-251.94,0.00010676,2,"2025-01-26T18:30:45.963",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485285,1737916245972,-251.35,0.00010676,2,"2025-01-26T18:30:45.972",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485286,1737916245983,-254.19,0.00010676,2,"2025-01-26T18:30:45.983",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485287,1737916245992,-253.34,0.00010676,2,"2025-01-26T18:30:45.992",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485288,1737916246001,-245.58,0.00010676,2,"2025-01-26T18:30:46.001",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485289,1737916246010,-253.68,0.00010676,2,"2025-01-26T18:30:46.010",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485290,1737916246020,-250.22,0.00010676,2,"2025-01-26T18:30:46.020",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485291,1737916246029,-246.71,0.00010676,2,"2025-01-26T18:30:46.029",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485292,1737916246038,-250.9,0.00010676,2,"2025-01-26T18:30:46.038",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485293,1737916246047,-252.86,0.00010676,2,"2025-01-26T18:30:46.047",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485294,1737916246056,-252.3,0.00010676,2,"2025-01-26T18:30:46.056",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485295,1737916246065,-247.73,0.00010676,2,"2025-01-26T18:30:46.065",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485296,1737916246074,-246.63,0.00010676,2,"2025-01-26T18:30:46.074",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485297,1737916246083,-245.3,0.00010676,2,"2025-01-26T18:30:46.083",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485298,1737916246092,-1000.0,0.00010676,2,"2025-01-26T18:30:46.092",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485299,1737916246101,-2400.0,0.00010676,2,"2025-01-26T18:30:46.101",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485300,1737916246110,-18737.3738469,0.00010867,2,"2025-01-26T18:30:46.110",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485301,1737916246123,-8146.5516531,0.00010867,2,"2025-01-26T18:30:46.123",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485302,1737916246133,-158.94068353,0.00010897,2,"2025-01-26T18:30:46.133",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485303,1737916246142,-3595.82458399,0.000109,2,"2025-01-26T18:30:46.142",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485304,1737916246151,-630.96,0.00010914,2,"2025-01-26T18:30:46.151",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485305,1737916246162,-510.53553062,0.00010919,2,"2025-01-26T18:30:46.162",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485306,1737916246172,-500.0,0.00010932,2,"2025-01-26T18:30:46.172",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485307,1737916246181,-634.13,0.00010942,2,"2025-01-26T18:30:46.181",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485308,1737916246190,-200.0,0.00010952,2,"2025-01-26T18:30:46.190",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485309,1737916246200,-500.0,0.00010958,2,"2025-01-26T18:30:46.200",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485310,1737916246209,-500.0,0.00010958,2,"2025-01-26T18:30:46.209",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485311,1737916246219,-500.0,0.00010958,2,"2025-01-26T18:30:46.219",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485312,1737916246229,-297.99193022,0.00010958,2,"2025-01-26T18:30:46.229",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485313,1737916246242,-500.0,0.00010958,2,"2025-01-26T18:30:46.242",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485314,1737916246251,-500.0,0.00010958,2,"2025-01-26T18:30:46.251",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485315,1737916246261,-500.0,0.00010958,2,"2025-01-26T18:30:46.261",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485316,1737916246270,-500.0,0.00010958,2,"2025-01-26T18:30:46.270",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485317,1737916246281,-500.0,0.00010958,2,"2025-01-26T18:30:46.281",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485318,1737916246290,-500.0,0.00010958,2,"2025-01-26T18:30:46.290",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485319,1737916246300,-500.0,0.00010958,2,"2025-01-26T18:30:46.300",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485320,1737916246310,-500.0,0.00010958,2,"2025-01-26T18:30:46.310",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485321,1737916246320,-500.0,0.00010958,2,"2025-01-26T18:30:46.320",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485322,1737916246329,-500.0,0.00010958,2,"2025-01-26T18:30:46.329",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485323,1737916246339,-500.0,0.00010958,2,"2025-01-26T18:30:46.339",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485324,1737916246349,-500.0,0.00010958,2,"2025-01-26T18:30:46.349",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485325,1737916246359,-500.0,0.00010958,2,"2025-01-26T18:30:46.359",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485326,1737916246368,-500.0,0.00010958,2,"2025-01-26T18:30:46.368",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485327,1737916246378,-150.0,0.00010959,2,"2025-01-26T18:30:46.378",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485328,1737916246388,-510.53553062,0.00010966,2,"2025-01-26T18:30:46.388",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485329,1737916246398,-500.0,0.00010966,2,"2025-01-26T18:30:46.398",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485330,1737916246409,-500.0,0.00010966,2,"2025-01-26T18:30:46.409",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485331,1737916246419,-503.39868062,0.00010967,2,"2025-01-26T18:30:46.419",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485332,1737916246429,-503.14566935,0.00010967,2,"2025-01-26T18:30:46.429",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485333,1737916246438,-501.67710537,0.00010967,2,"2025-01-26T18:30:46.438",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485334,1737916246448,-502.23657365,0.00010967,2,"2025-01-26T18:30:46.448",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485335,1737916246457,-201.30616063,0.00010967,2,"2025-01-26T18:30:46.457",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485336,1737916246467,-501.22400596,0.00010967,2,"2025-01-26T18:30:46.467",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485337,1737916246476,-501.95728721,0.00010967,2,"2025-01-26T18:30:46.476",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485338,1737916246486,-501.56075317,0.00010967,2,"2025-01-26T18:30:46.486",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485339,1737916246495,-500.0,0.00010967,2,"2025-01-26T18:30:46.495",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485340,1737916246504,-461.65260321,0.00010967,2,"2025-01-26T18:30:46.504",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485341,1737916246514,-500.0,0.00010967,2,"2025-01-26T18:30:46.514",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485342,1737916246523,-500.0,0.00010967,2,"2025-01-26T18:30:46.523",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485343,1737916246532,-500.0,0.00010967,2,"2025-01-26T18:30:46.532",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485344,1737916246541,-500.0,0.00010967,2,"2025-01-26T18:30:46.541",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485345,1737916246551,-500.0,0.00010967,2,"2025-01-26T18:30:46.551",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485346,1737916246560,-500.0,0.00010967,2,"2025-01-26T18:30:46.560",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485347,1737916246569,-500.0,0.00010967,2,"2025-01-26T18:30:46.569",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485348,1737916246578,-500.0,0.00010967,2,"2025-01-26T18:30:46.578",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485349,1737916246587,-500.0,0.00010967,2,"2025-01-26T18:30:46.587",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485350,1737916246596,-500.0,0.00010967,2,"2025-01-26T18:30:46.596",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485351,1737916246606,-500.0,0.00010967,2,"2025-01-26T18:30:46.606",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485352,1737916246615,-500.0,0.00010967,2,"2025-01-26T18:30:46.615",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485353,1737916246624,-500.0,0.00010967,2,"2025-01-26T18:30:46.624",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485354,1737916246634,-500.0,0.00010967,2,"2025-01-26T18:30:46.634",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485355,1737916246643,-500.0,0.00010967,2,"2025-01-26T18:30:46.643",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485356,1737916246652,-500.0,0.00010967,2,"2025-01-26T18:30:46.652",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485357,1737916246661,-500.0,0.00010967,2,"2025-01-26T18:30:46.661",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485358,1737916246671,-500.0,0.00010967,2,"2025-01-26T18:30:46.671",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485359,1737916246680,-500.0,0.00010967,2,"2025-01-26T18:30:46.680",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485360,1737916246690,-500.0,0.00010967,2,"2025-01-26T18:30:46.690",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485361,1737916246699,-500.0,0.00010967,2,"2025-01-26T18:30:46.699",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485362,1737916246708,-500.0,0.00010967,2,"2025-01-26T18:30:46.708",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485363,1737916246718,-500.0,0.00010967,2,"2025-01-26T18:30:46.718",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485364,1737916246727,-3595.82458379,0.00010969,2,"2025-01-26T18:30:46.727",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485365,1737916246737,-510.53553062,0.00010979,2,"2025-01-26T18:30:46.737",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485366,1737916246746,-510.53553062,0.00010981,2,"2025-01-26T18:30:46.746",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485367,1737916246756,-510.53553062,0.00010984,2,"2025-01-26T18:30:46.756",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485368,1737916246765,-200.0,0.00010987,2,"2025-01-26T18:30:46.765",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485369,1737916246774,-500.0,0.00010997,2,"2025-01-26T18:30:46.774",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485370,1737916246784,-509.51177344,0.00010997,2,"2025-01-26T18:30:46.784",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485371,1737916246793,-500.0,0.00010997,2,"2025-01-26T18:30:46.793",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485372,1737916246802,-500.0,0.00010997,2,"2025-01-26T18:30:46.802",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485373,1737916246812,-502.45361303,0.00010997,2,"2025-01-26T18:30:46.812",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485374,1737916246821,-500.0,0.00010997,2,"2025-01-26T18:30:46.821",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485375,1737916246830,-329.09227694,0.00010997,2,"2025-01-26T18:30:46.830",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485376,1737916246839,-500.0,0.00010997,2,"2025-01-26T18:30:46.839",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485377,1737916246849,-500.0,0.00010997,2,"2025-01-26T18:30:46.849",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485378,1737916246858,-500.0,0.00010997,2,"2025-01-26T18:30:46.858",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485379,1737916246871,-500.0,0.00010997,2,"2025-01-26T18:30:46.871",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485380,1737916246880,-500.0,0.00010997,2,"2025-01-26T18:30:46.880",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485381,1737916246889,-500.0,0.00010997,2,"2025-01-26T18:30:46.889",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485382,1737916246898,-500.0,0.00010997,2,"2025-01-26T18:30:46.898",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485383,1737916246907,-500.0,0.00010997,2,"2025-01-26T18:30:46.907",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485384,1737916246917,-500.0,0.00010997,2,"2025-01-26T18:30:46.917",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485385,1737916246926,-500.0,0.00010997,2,"2025-01-26T18:30:46.926",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485386,1737916246935,-649.10638017,0.00010997,2,"2025-01-26T18:30:46.935",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485387,1737916246944,-500.0,0.00010997,2,"2025-01-26T18:30:46.944",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485388,1737916246954,-500.0,0.00010997,2,"2025-01-26T18:30:46.954",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485389,1737916246963,-500.0,0.00010997,2,"2025-01-26T18:30:46.963",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485390,1737916246972,-500.0,0.00010997,2,"2025-01-26T18:30:46.972",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485391,1737916246981,-500.0,0.00010997,2,"2025-01-26T18:30:46.981",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485392,1737916246991,-500.0,0.00010997,2,"2025-01-26T18:30:46.991",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485393,1737916247000,-500.0,0.00010997,2,"2025-01-26T18:30:47.000",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485394,1737916247011,-500.0,0.00010997,2,"2025-01-26T18:30:47.011",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485395,1737916247022,-500.0,0.00010997,2,"2025-01-26T18:30:47.022",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485396,1737916247032,-500.0,0.00010997,2,"2025-01-26T18:30:47.032",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485397,1737916247042,-500.0,0.00010997,2,"2025-01-26T18:30:47.042",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485398,1737916247052,-500.0,0.00010997,2,"2025-01-26T18:30:47.052",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485399,1737916247062,-500.0,0.00010997,2,"2025-01-26T18:30:47.062",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485400,1737916247071,-500.0,0.00010997,2,"2025-01-26T18:30:47.071",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485401,1737916247080,-508.04332661,0.00010997,2,"2025-01-26T18:30:47.080",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485402,1737916247089,-507.09415739,0.00010997,2,"2025-01-26T18:30:47.089",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485403,1737916247099,-500.0,0.00010997,2,"2025-01-26T18:30:47.099",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485404,1737916247110,-507.92701954,0.00010997,2,"2025-01-26T18:30:47.110",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485405,1737916247121,-500.0,0.00010997,2,"2025-01-26T18:30:47.121",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485406,1737916247130,-500.0,0.00010997,2,"2025-01-26T18:30:47.130",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485407,1737916247139,-246.44983752,0.00010997,2,"2025-01-26T18:30:47.139",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485408,1737916247149,-500.0,0.00010997,2,"2025-01-26T18:30:47.149",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485409,1737916247158,-500.0,0.00010997,2,"2025-01-26T18:30:47.158",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485410,1737916247167,-500.0,0.00010997,2,"2025-01-26T18:30:47.167",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485411,1737916247178,-500.0,0.00010997,2,"2025-01-26T18:30:47.178",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485412,1737916247190,-500.0,0.00010997,2,"2025-01-26T18:30:47.190",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485413,1737916247200,-500.0,0.00010997,2,"2025-01-26T18:30:47.200",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485414,1737916247209,-500.0,0.00010997,2,"2025-01-26T18:30:47.209",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485415,1737916247218,-473.10108278,0.00010997,2,"2025-01-26T18:30:47.218",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485416,1737916247228,-500.0,0.00010997,2,"2025-01-26T18:30:47.228",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485417,1737916247237,-500.0,0.00010997,2,"2025-01-26T18:30:47.237",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485418,1737916247246,-500.0,0.00010997,2,"2025-01-26T18:30:47.246",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485419,1737916247255,-313.72199365,0.00010997,2,"2025-01-26T18:30:47.255",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485420,1737916247264,-500.0,0.00010997,2,"2025-01-26T18:30:47.264",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485421,1737916247273,-500.0,0.00010997,2,"2025-01-26T18:30:47.273",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485422,1737916247283,-500.0,0.00010997,2,"2025-01-26T18:30:47.283",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485423,1737916247291,-500.0,0.00010997,2,"2025-01-26T18:30:47.291",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485424,1737916247301,-500.0,0.00010997,2,"2025-01-26T18:30:47.301",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485425,1737916247310,-502.18167521,0.00010997,2,"2025-01-26T18:30:47.310",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485426,1737916247318,-552.59233867,0.00010997,2,"2025-01-26T18:30:47.318",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485427,1737916247328,-500.0,0.00010997,2,"2025-01-26T18:30:47.328",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485428,1737916247337,-500.0,0.00010997,2,"2025-01-26T18:30:47.337",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485429,1737916247346,-433.24878051,0.00010997,2,"2025-01-26T18:30:47.346",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485430,1737916247355,-500.0,0.00010997,2,"2025-01-26T18:30:47.355",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485431,1737916247365,-500.0,0.00010997,2,"2025-01-26T18:30:47.365",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485432,1737916247374,-500.0,0.00010997,2,"2025-01-26T18:30:47.374",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485433,1737916247383,-361.1027436,0.00010997,2,"2025-01-26T18:30:47.383",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485434,1737916247393,-500.0,0.00010997,2,"2025-01-26T18:30:47.393",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485435,1737916247402,-500.0,0.00010997,2,"2025-01-26T18:30:47.402",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485436,1737916247412,-500.0,0.00010997,2,"2025-01-26T18:30:47.412",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485437,1737916247421,-500.0,0.00010997,2,"2025-01-26T18:30:47.421",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485438,1737916247431,-500.0,0.00010997,2,"2025-01-26T18:30:47.431",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485439,1737916247440,-500.0,0.00010997,2,"2025-01-26T18:30:47.440",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485440,1737916247449,-500.0,0.00010997,2,"2025-01-26T18:30:47.449",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485441,1737916247458,-500.0,0.00010997,2,"2025-01-26T18:30:47.458",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485442,1737916247468,-500.0,0.00010997,2,"2025-01-26T18:30:47.468",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485443,1737916247477,-500.0,0.00010997,2,"2025-01-26T18:30:47.477",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485444,1737916247486,-500.0,0.00010997,2,"2025-01-26T18:30:47.486",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485445,1737916247496,-500.0,0.00010997,2,"2025-01-26T18:30:47.496",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485446,1737916247505,-500.0,0.00010997,2,"2025-01-26T18:30:47.505",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485447,1737916247513,-500.0,0.00010997,2,"2025-01-26T18:30:47.513",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485448,1737916247522,-500.0,0.00010997,2,"2025-01-26T18:30:47.522",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485449,1737916247532,-502.62824891,0.00010997,2,"2025-01-26T18:30:47.532",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485450,1737916247540,-505.16718,0.00010997,2,"2025-01-26T18:30:47.540",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485451,1737916247549,-500.0,0.00010997,2,"2025-01-26T18:30:47.549",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485452,1737916247559,-505.26006055,0.00010997,2,"2025-01-26T18:30:47.559",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485453,1737916247567,-500.0,0.00010997,2,"2025-01-26T18:30:47.567",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485454,1737916247576,-500.0,0.00010997,2,"2025-01-26T18:30:47.576",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485455,1737916247586,-500.0,0.00010997,2,"2025-01-26T18:30:47.586",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485456,1737916247595,-500.0,0.00010997,2,"2025-01-26T18:30:47.595",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485457,1737916247604,-500.0,0.00010997,2,"2025-01-26T18:30:47.604",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485458,1737916247613,-500.0,0.00010997,2,"2025-01-26T18:30:47.613",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485459,1737916247622,-500.0,0.00010997,2,"2025-01-26T18:30:47.622",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485460,1737916247631,-500.0,0.00010997,2,"2025-01-26T18:30:47.631",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485461,1737916247640,-500.0,0.00010997,2,"2025-01-26T18:30:47.640",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485462,1737916247649,-500.0,0.00010997,2,"2025-01-26T18:30:47.649",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485463,1737916247659,-500.0,0.00010997,2,"2025-01-26T18:30:47.659",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485464,1737916247668,-500.0,0.00010997,2,"2025-01-26T18:30:47.668",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485465,1737916247677,-500.0,0.00010997,2,"2025-01-26T18:30:47.677",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485466,1737916247686,-500.0,0.00010997,2,"2025-01-26T18:30:47.686",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485467,1737916247695,-500.0,0.00010997,2,"2025-01-26T18:30:47.695",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485468,1737916247704,-500.0,0.00010997,2,"2025-01-26T18:30:47.704",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485469,1737916247713,-500.0,0.00010997,2,"2025-01-26T18:30:47.713",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485470,1737916247722,-500.0,0.00010997,2,"2025-01-26T18:30:47.722",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485471,1737916247732,-500.0,0.00010997,2,"2025-01-26T18:30:47.732",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485472,1737916247742,-500.0,0.00010997,2,"2025-01-26T18:30:47.742",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485473,1737916247753,-500.0,0.00010997,2,"2025-01-26T18:30:47.753",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485474,1737916247763,-500.0,0.00010997,2,"2025-01-26T18:30:47.763",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485475,1737916247773,-500.0,0.00010997,2,"2025-01-26T18:30:47.773",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485476,1737916247782,-500.0,0.00010997,2,"2025-01-26T18:30:47.782",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485477,1737916247791,-500.0,0.00010997,2,"2025-01-26T18:30:47.791",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485478,1737916247800,-500.0,0.00010997,2,"2025-01-26T18:30:47.800",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485479,1737916247810,-500.0,0.00010997,2,"2025-01-26T18:30:47.810",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485480,1737916247819,-500.0,0.00010997,2,"2025-01-26T18:30:47.819",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485481,1737916247828,-500.0,0.00010997,2,"2025-01-26T18:30:47.828",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485482,1737916247837,-500.0,0.00010997,2,"2025-01-26T18:30:47.837",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485483,1737916247847,-500.0,0.00010997,2,"2025-01-26T18:30:47.847",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485484,1737916247857,-500.0,0.00010997,2,"2025-01-26T18:30:47.857",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485485,1737916248056,-500.0,0.00010997,2,"2025-01-26T18:30:48.056",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485486,1737916248065,-500.0,0.00010997,2,"2025-01-26T18:30:48.065",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485487,1737916248075,-500.0,0.00010997,2,"2025-01-26T18:30:48.075",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485488,1737916248084,-500.0,0.00010997,2,"2025-01-26T18:30:48.084",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485489,1737916248093,-500.0,0.00010997,2,"2025-01-26T18:30:48.093",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485490,1737916248103,-500.0,0.00010997,2,"2025-01-26T18:30:48.103",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485491,1737916248112,-500.0,0.00010997,2,"2025-01-26T18:30:48.112",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485492,1737916248122,-500.0,0.00010997,2,"2025-01-26T18:30:48.122",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485493,1737916248131,-500.0,0.00010997,2,"2025-01-26T18:30:48.131",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485494,1737916248140,-500.0,0.00010997,2,"2025-01-26T18:30:48.140",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485495,1737916248149,-348.99463623,0.00010997,2,"2025-01-26T18:30:48.149",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485496,1737916248158,-500.0,0.00010997,2,"2025-01-26T18:30:48.158",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485497,1737916248168,-500.0,0.00010997,2,"2025-01-26T18:30:48.168",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485498,1737916248177,-500.0,0.00010997,2,"2025-01-26T18:30:48.177",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485499,1737916248187,-500.0,0.00010997,2,"2025-01-26T18:30:48.187",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485500,1737916248197,-500.0,0.00010997,2,"2025-01-26T18:30:48.197",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485501,1737916248206,-500.0,0.00010997,2,"2025-01-26T18:30:48.206",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485502,1737916248216,-500.0,0.00010997,2,"2025-01-26T18:30:48.216",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485503,1737916248225,-500.0,0.00010997,2,"2025-01-26T18:30:48.225",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485504,1737916248234,-500.0,0.00010997,2,"2025-01-26T18:30:48.234",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485505,1737916248244,-500.0,0.00010997,2,"2025-01-26T18:30:48.244",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485506,1737916248253,-500.0,0.00010997,2,"2025-01-26T18:30:48.253",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485507,1737916248262,-500.0,0.00010997,2,"2025-01-26T18:30:48.262",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485508,1737916248271,-500.0,0.00010997,2,"2025-01-26T18:30:48.271",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485509,1737916248281,-500.0,0.00010997,2,"2025-01-26T18:30:48.281",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485510,1737916248290,-1000.0,0.00010997,2,"2025-01-26T18:30:48.290",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485511,1737916248300,-500.0,0.00010997,2,"2025-01-26T18:30:48.300",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485512,1737916248309,-500.0,0.00010997,2,"2025-01-26T18:30:48.309",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485513,1737916248319,-500.0,0.00010997,2,"2025-01-26T18:30:48.319",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485514,1737916248328,-500.0,0.00010997,2,"2025-01-26T18:30:48.328",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485515,1737916248337,-500.0,0.00010997,2,"2025-01-26T18:30:48.337",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485516,1737916248347,-500.0,0.00010997,2,"2025-01-26T18:30:48.347",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485517,1737916248356,-500.0,0.00010997,2,"2025-01-26T18:30:48.356",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485518,1737916248365,-500.0,0.00010997,2,"2025-01-26T18:30:48.365",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485519,1737916248374,-500.0,0.00010997,2,"2025-01-26T18:30:48.374",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485520,1737916248384,-500.0,0.00010997,2,"2025-01-26T18:30:48.384",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485521,1737916248394,-500.0,0.00010997,2,"2025-01-26T18:30:48.394",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485522,1737916248404,-500.0,0.00010997,2,"2025-01-26T18:30:48.404",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485523,1737916248413,-500.0,0.00010997,2,"2025-01-26T18:30:48.413",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485524,1737916248422,-500.0,0.00010997,2,"2025-01-26T18:30:48.422",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485525,1737916248431,-500.0,0.00010997,2,"2025-01-26T18:30:48.431",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485526,1737916248441,-500.0,0.00010997,2,"2025-01-26T18:30:48.441",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485527,1737916248451,-500.0,0.00010997,2,"2025-01-26T18:30:48.451",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485528,1737916248460,-500.0,0.00010997,2,"2025-01-26T18:30:48.460",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485529,1737916248469,-500.0,0.00010997,2,"2025-01-26T18:30:48.469",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485530,1737916248479,-246.0459864,0.00010997,2,"2025-01-26T18:30:48.479",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485531,1737916248488,-500.0,0.00010997,2,"2025-01-26T18:30:48.488",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485532,1737916248498,-500.0,0.00010997,2,"2025-01-26T18:30:48.498",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485533,1737916248508,-500.0,0.00010997,2,"2025-01-26T18:30:48.508",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485534,1737916248517,-344.49327812,0.00010997,2,"2025-01-26T18:30:48.517",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485535,1737916248526,-500.0,0.00010997,2,"2025-01-26T18:30:48.526",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485536,1737916248536,-500.0,0.00010997,2,"2025-01-26T18:30:48.536",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485537,1737916248545,-500.0,0.00010997,2,"2025-01-26T18:30:48.545",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485538,1737916248554,-500.0,0.00010997,2,"2025-01-26T18:30:48.554",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485539,1737916248563,-500.0,0.00010997,2,"2025-01-26T18:30:48.563",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485540,1737916248572,-500.0,0.00010997,2,"2025-01-26T18:30:48.572",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485541,1737916248581,-500.0,0.00010997,2,"2025-01-26T18:30:48.581",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485542,1737916248591,-500.0,0.00010997,2,"2025-01-26T18:30:48.591",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485543,1737916248600,-500.0,0.00010997,2,"2025-01-26T18:30:48.600",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485544,1737916248610,-500.0,0.00010997,2,"2025-01-26T18:30:48.610",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485545,1737916248619,-535.47593892,0.00010997,2,"2025-01-26T18:30:48.619",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485546,1737916248628,-500.0,0.00010997,2,"2025-01-26T18:30:48.628",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485547,1737916248637,-500.0,0.00010997,2,"2025-01-26T18:30:48.637",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485548,1737916248646,-500.0,0.00010997,2,"2025-01-26T18:30:48.646",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485549,1737916248656,-500.0,0.00010997,2,"2025-01-26T18:30:48.656",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485550,1737916248665,-500.0,0.00010997,2,"2025-01-26T18:30:48.665",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485551,1737916248675,-500.0,0.00010997,2,"2025-01-26T18:30:48.675",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485552,1737916248684,-500.0,0.00010997,2,"2025-01-26T18:30:48.684",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485553,1737916248693,-500.0,0.00010997,2,"2025-01-26T18:30:48.693",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485554,1737916248703,-500.0,0.00010998,2,"2025-01-26T18:30:48.703",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485555,1737916248712,-500.0,0.00010998,2,"2025-01-26T18:30:48.712",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485556,1737916248721,-500.0,0.00010998,2,"2025-01-26T18:30:48.721",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485557,1737916248730,-531.47034608,0.00010998,2,"2025-01-26T18:30:48.730",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485558,1737916248740,-500.0,0.00010998,2,"2025-01-26T18:30:48.740",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485559,1737916248749,-500.0,0.00010998,2,"2025-01-26T18:30:48.749",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485560,1737916248758,-500.0,0.00010998,2,"2025-01-26T18:30:48.758",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485561,1737916248767,-500.0,0.00010998,2,"2025-01-26T18:30:48.767",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485562,1737916248777,-500.0,0.00010998,2,"2025-01-26T18:30:48.777",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485563,1737916248787,-500.0,0.00010998,2,"2025-01-26T18:30:48.787",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485564,1737916248797,-500.0,0.00010998,2,"2025-01-26T18:30:48.797",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485565,1737916248806,-500.0,0.00010998,2,"2025-01-26T18:30:48.806",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485566,1737916248815,-500.0,0.00010998,2,"2025-01-26T18:30:48.815",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485567,1737916248825,-500.0,0.00010998,2,"2025-01-26T18:30:48.825",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485568,1737916248835,-500.0,0.00010998,2,"2025-01-26T18:30:48.835",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485569,1737916248844,-500.0,0.00010998,2,"2025-01-26T18:30:48.844",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485570,1737916248853,-500.0,0.00010998,2,"2025-01-26T18:30:48.853",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485571,1737916248862,-500.0,0.00010998,2,"2025-01-26T18:30:48.862",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485572,1737916248871,-500.0,0.00010998,2,"2025-01-26T18:30:48.871",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485573,1737916248881,-500.0,0.00010998,2,"2025-01-26T18:30:48.881",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485574,1737916248890,-500.0,0.00010998,2,"2025-01-26T18:30:48.890",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485575,1737916248900,-420.0,0.00010999,2,"2025-01-26T18:30:48.900",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485576,1737916248910,-3595.82458379,0.00011038,2,"2025-01-26T18:30:48.910",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485577,1737916248920,-500.0,0.00011098,2,"2025-01-26T18:30:48.920",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485578,1737916248930,-500.0,0.00011098,2,"2025-01-26T18:30:48.930",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485579,1737916248941,-500.0,0.00011098,2,"2025-01-26T18:30:48.941",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485580,1737916248950,-500.0,0.00011098,2,"2025-01-26T18:30:48.950",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485581,1737916248960,-500.0,0.00011098,2,"2025-01-26T18:30:48.960",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485582,1737916248971,-500.0,0.00011098,2,"2025-01-26T18:30:48.971",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485583,1737916248980,-500.0,0.00011098,2,"2025-01-26T18:30:48.980",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485584,1737916248990,-500.0,0.00011098,2,"2025-01-26T18:30:48.990",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485585,1737916248999,-500.0,0.00011098,2,"2025-01-26T18:30:48.999",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485586,1737916249009,-500.0,0.00011098,2,"2025-01-26T18:30:49.009",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485587,1737916249019,-500.0,0.00011098,2,"2025-01-26T18:30:49.019",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485588,1737916249029,-500.0,0.00011098,2,"2025-01-26T18:30:49.029",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485589,1737916249039,-500.0,0.00011098,2,"2025-01-26T18:30:49.039",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485590,1737916249048,-500.0,0.00011098,2,"2025-01-26T18:30:49.048",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485591,1737916249057,-500.0,0.00011098,2,"2025-01-26T18:30:49.057",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485592,1737916249066,-500.0,0.00011098,2,"2025-01-26T18:30:49.066",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485593,1737916249076,-500.0,0.00011098,2,"2025-01-26T18:30:49.076",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485594,1737916249085,-500.0,0.00011098,2,"2025-01-26T18:30:49.085",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485595,1737916249094,-500.0,0.00011098,2,"2025-01-26T18:30:49.094",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485596,1737916249103,-500.0,0.00011098,2,"2025-01-26T18:30:49.103",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485597,1737916249112,-500.0,0.00011098,2,"2025-01-26T18:30:49.112",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485598,1737916249121,-500.0,0.00011098,2,"2025-01-26T18:30:49.121",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485599,1737916249130,-500.0,0.00011098,2,"2025-01-26T18:30:49.130",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485600,1737916249139,-500.0,0.00011098,2,"2025-01-26T18:30:49.139",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485601,1737916249147,-500.0,0.00011098,2,"2025-01-26T18:30:49.147",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485602,1737916249156,-500.0,0.00011098,2,"2025-01-26T18:30:49.156",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485603,1737916249167,-500.0,0.00011098,2,"2025-01-26T18:30:49.167",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485604,1737916249177,-500.0,0.00011098,2,"2025-01-26T18:30:49.177",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485605,1737916249186,-500.0,0.00011098,2,"2025-01-26T18:30:49.186",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485606,1737916249202,-500.0,0.00011098,2,"2025-01-26T18:30:49.202",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485607,1737916249211,-500.0,0.00011098,2,"2025-01-26T18:30:49.211",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485608,1737916249221,-500.0,0.00011098,2,"2025-01-26T18:30:49.221",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485609,1737916249230,-500.0,0.00011098,2,"2025-01-26T18:30:49.230",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485610,1737916249239,-500.0,0.00011098,2,"2025-01-26T18:30:49.239",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485611,1737916249248,-500.0,0.00011098,2,"2025-01-26T18:30:49.248",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485612,1737916249258,-500.0,0.00011098,2,"2025-01-26T18:30:49.258",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485613,1737916249268,-500.0,0.00011098,2,"2025-01-26T18:30:49.268",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485614,1737916249278,-500.0,0.00011098,2,"2025-01-26T18:30:49.278",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485615,1737916249287,-500.0,0.00011098,2,"2025-01-26T18:30:49.287",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485616,1737916249297,-500.0,0.00011098,2,"2025-01-26T18:30:49.297",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485617,1737916249308,-500.0,0.00011098,2,"2025-01-26T18:30:49.308",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485618,1737916249317,-500.0,0.00011098,2,"2025-01-26T18:30:49.317",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485619,1737916249327,-500.0,0.00011098,2,"2025-01-26T18:30:49.327",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485620,1737916249335,-500.0,0.00011098,2,"2025-01-26T18:30:49.335",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485621,1737916249344,-500.0,0.00011098,2,"2025-01-26T18:30:49.344",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485622,1737916249353,-500.0,0.00011098,2,"2025-01-26T18:30:49.353",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485623,1737916249363,-500.0,0.00011098,2,"2025-01-26T18:30:49.363",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485624,1737916249372,-500.0,0.00011098,2,"2025-01-26T18:30:49.372",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485625,1737916249381,-500.0,0.00011098,2,"2025-01-26T18:30:49.381",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485626,1737916249390,-500.0,0.00011098,2,"2025-01-26T18:30:49.390",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485627,1737916249399,-500.0,0.00011098,2,"2025-01-26T18:30:49.399",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485628,1737916249408,-542.76249298,0.00011098,2,"2025-01-26T18:30:49.408",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485629,1737916249418,-500.0,0.00011098,2,"2025-01-26T18:30:49.418",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485630,1737916249426,-500.0,0.00011098,2,"2025-01-26T18:30:49.426",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485631,1737916249435,-500.0,0.00011098,2,"2025-01-26T18:30:49.435",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485632,1737916249445,-500.0,0.00011098,2,"2025-01-26T18:30:49.445",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485633,1737916249454,-500.0,0.00011098,2,"2025-01-26T18:30:49.454",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485634,1737916249463,-500.0,0.00011098,2,"2025-01-26T18:30:49.463",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485635,1737916249473,-500.0,0.00011098,2,"2025-01-26T18:30:49.473",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485636,1737916249482,-500.0,0.00011098,2,"2025-01-26T18:30:49.482",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485637,1737916249492,-371.362488,0.00011098,2,"2025-01-26T18:30:49.492",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485638,1737916249501,-500.0,0.00011098,2,"2025-01-26T18:30:49.501",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485639,1737916249510,-500.0,0.00011098,2,"2025-01-26T18:30:49.510",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485640,1737916249520,-500.0,0.00011098,2,"2025-01-26T18:30:49.520",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485641,1737916249529,-500.0,0.00011098,2,"2025-01-26T18:30:49.529",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485642,1737916249538,-500.0,0.00011098,2,"2025-01-26T18:30:49.538",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485643,1737916249547,-500.0,0.00011098,2,"2025-01-26T18:30:49.547",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485644,1737916249556,-500.0,0.00011098,2,"2025-01-26T18:30:49.556",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485645,1737916249565,-500.0,0.00011098,2,"2025-01-26T18:30:49.565",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485646,1737916249574,-500.0,0.00011098,2,"2025-01-26T18:30:49.574",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485647,1737916249583,-500.0,0.00011098,2,"2025-01-26T18:30:49.583",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485648,1737916249592,-500.0,0.00011098,2,"2025-01-26T18:30:49.592",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485649,1737916249601,-500.0,0.00011098,2,"2025-01-26T18:30:49.601",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485650,1737916249609,-500.0,0.00011098,2,"2025-01-26T18:30:49.609",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485651,1737916249618,-359.94553838,0.00011098,2,"2025-01-26T18:30:49.618",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485652,1737916249627,-500.0,0.00011098,2,"2025-01-26T18:30:49.627",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485653,1737916249636,-500.0,0.00011098,2,"2025-01-26T18:30:49.636",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485654,1737916249645,-500.0,0.00011098,2,"2025-01-26T18:30:49.645",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485655,1737916249654,-500.0,0.00011098,2,"2025-01-26T18:30:49.654",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485656,1737916249663,-500.0,0.00011098,2,"2025-01-26T18:30:49.663",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485657,1737916249672,-152.19730878,0.00011099,2,"2025-01-26T18:30:49.672",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485658,1737916249681,-152.19730872,0.00011099,2,"2025-01-26T18:30:49.681",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485659,1737916249691,-152.19730872,0.00011099,2,"2025-01-26T18:30:49.691",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485660,1737916249700,-152.19730872,0.00011099,2,"2025-01-26T18:30:49.700",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485661,1737916249711,-152.19730872,0.00011099,2,"2025-01-26T18:30:49.711",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485662,1737916249722,-3467.46690055,0.00011099,2,"2025-01-26T18:30:49.722",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485663,1737916249731,-3467.46690048,0.00011099,2,"2025-01-26T18:30:49.731",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485664,1737916249742,-3467.46690048,0.00011099,2,"2025-01-26T18:30:49.742",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485665,1737916249752,-3467.46690048,0.00011099,2,"2025-01-26T18:30:49.752",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485666,1737916249761,-3467.46690048,0.00011099,2,"2025-01-26T18:30:49.761",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485667,1737916249770,-3467.46690048,0.00011099,2,"2025-01-26T18:30:49.770",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485668,1737916249780,-3595.82458379,0.00011107,2,"2025-01-26T18:30:49.780",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485669,1737916249789,-3595.82458379,0.00011176,2,"2025-01-26T18:30:49.789",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485670,1737916249798,-3595.82458379,0.00011245,2,"2025-01-26T18:30:49.798",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485671,1737916249808,-252.43,0.00011245,2,"2025-01-26T18:30:49.808",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485672,1737916249816,-3467.46690048,0.0001125,2,"2025-01-26T18:30:49.816",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485673,1737916249825,-150.0,0.00011293,2,"2025-01-26T18:30:49.825",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485674,1737916249834,-3595.82458379,0.00011314,2,"2025-01-26T18:30:49.834",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485675,1737916249843,-152.19730872,0.00011343,2,"2025-01-26T18:30:49.843",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485676,1737916249852,-3595.82458379,0.00011383,2,"2025-01-26T18:30:49.852",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485677,1737916249861,-3595.82458379,0.00011452,2,"2025-01-26T18:30:49.861",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485678,1737916249870,-3467.46690048,0.00011467,2,"2025-01-26T18:30:49.870",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485679,1737916249879,-500.0,0.00011506,2,"2025-01-26T18:30:49.879",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485680,1737916249889,-500.0,0.00011506,2,"2025-01-26T18:30:49.889",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485681,1737916249898,-500.0,0.00011506,2,"2025-01-26T18:30:49.898",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485682,1737916249907,-500.0,0.00011506,2,"2025-01-26T18:30:49.907",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485683,1737916249916,-500.0,0.00011506,2,"2025-01-26T18:30:49.916",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485684,1737916249925,-500.0,0.00011506,2,"2025-01-26T18:30:49.925",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485685,1737916249934,-500.0,0.00011506,2,"2025-01-26T18:30:49.934",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485686,1737916249943,-500.0,0.00011506,2,"2025-01-26T18:30:49.943",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485687,1737916249952,-500.0,0.00011506,2,"2025-01-26T18:30:49.952",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485688,1737916249961,-500.0,0.00011506,2,"2025-01-26T18:30:49.961",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485689,1737916249970,-500.0,0.00011506,2,"2025-01-26T18:30:49.970",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485690,1737916249979,-500.0,0.00011506,2,"2025-01-26T18:30:49.979",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485691,1737916249989,-500.0,0.00011506,2,"2025-01-26T18:30:49.989",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485692,1737916249998,-500.0,0.00011506,2,"2025-01-26T18:30:49.998",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485693,1737916250007,-500.0,0.00011506,2,"2025-01-26T18:30:50.007",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485694,1737916250017,-500.0,0.00011506,2,"2025-01-26T18:30:50.017",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485695,1737916250026,-500.0,0.00011506,2,"2025-01-26T18:30:50.026",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485696,1737916250035,-500.0,0.00011506,2,"2025-01-26T18:30:50.035",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485697,1737916250044,-3595.82458379,0.00011521,2,"2025-01-26T18:30:50.044",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485698,1737916250054,-264.50708624,0.00011533,2,"2025-01-26T18:30:50.054",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485699,1737916250063,-3595.82458379,0.0001159,2,"2025-01-26T18:30:50.063",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485700,1737916250073,-500.0,0.00011599,2,"2025-01-26T18:30:50.073",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485701,1737916250082,-500.0,0.00011599,2,"2025-01-26T18:30:50.082",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485702,1737916250091,-152.19730872,0.00011621,2,"2025-01-26T18:30:50.091",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485703,1737916250100,-431.301,0.00011633,2,"2025-01-26T18:30:50.100",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485704,1737916250110,-3595.82458379,0.00011659,2,"2025-01-26T18:30:50.110",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485705,1737916250119,-3467.46690048,0.00011683,2,"2025-01-26T18:30:50.119",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485706,1737916250129,-3595.82458379,0.00011728,2,"2025-01-26T18:30:50.129",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485707,1737916250138,-278.76,0.00011737,2,"2025-01-26T18:30:50.138",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485708,1737916250148,-3595.82458379,0.00011797,2,"2025-01-26T18:30:50.148",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485709,1737916250157,-42634.0,0.00011813,2,"2025-01-26T18:30:50.157",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485710,1737916250167,-3595.82458379,0.00011866,2,"2025-01-26T18:30:50.167",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485711,1737916250176,-2343.26936,0.0001188,2,"2025-01-26T18:30:50.176",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485712,1737916250185,-186.32361803,0.0001188,2,"2025-01-26T18:30:50.185",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485713,1737916250195,-500.0,0.00011898,2,"2025-01-26T18:30:50.195",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485714,1737916250204,-441.23288377,0.00011898,2,"2025-01-26T18:30:50.204",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485715,1737916250214,-500.0,0.00011898,2,"2025-01-26T18:30:50.214",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485716,1737916250223,-500.0,0.00011898,2,"2025-01-26T18:30:50.223",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485717,1737916250232,-500.0,0.00011898,2,"2025-01-26T18:30:50.232",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485718,1737916250242,-500.0,0.00011898,2,"2025-01-26T18:30:50.242",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485719,1737916250252,-500.0,0.00011898,2,"2025-01-26T18:30:50.252",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485720,1737916250261,-500.0,0.00011898,2,"2025-01-26T18:30:50.261",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485721,1737916250272,-500.0,0.00011898,2,"2025-01-26T18:30:50.272",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485722,1737916250282,-500.0,0.00011898,2,"2025-01-26T18:30:50.282",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485723,1737916250291,-500.0,0.00011898,2,"2025-01-26T18:30:50.291",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485724,1737916250301,-500.0,0.00011898,2,"2025-01-26T18:30:50.301",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485725,1737916250310,-500.0,0.00011898,2,"2025-01-26T18:30:50.310",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485726,1737916250319,-500.0,0.00011898,2,"2025-01-26T18:30:50.319",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485727,1737916250328,-500.0,0.00011898,2,"2025-01-26T18:30:50.328",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485728,1737916250338,-500.0,0.00011898,2,"2025-01-26T18:30:50.338",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485729,1737916250347,-617.04,0.00011898,2,"2025-01-26T18:30:50.347",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485730,1737916250356,-500.0,0.00011898,2,"2025-01-26T18:30:50.356",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485731,1737916250365,-256.43521772,0.00011898,2,"2025-01-26T18:30:50.365",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485732,1737916250374,-199.58204583,0.00011898,2,"2025-01-26T18:30:50.374",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485733,1737916250383,-500.0,0.00011898,2,"2025-01-26T18:30:50.383",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485734,1737916250393,-500.0,0.00011898,2,"2025-01-26T18:30:50.393",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485735,1737916250402,-500.0,0.00011898,2,"2025-01-26T18:30:50.402",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485736,1737916250411,-500.0,0.00011898,2,"2025-01-26T18:30:50.411",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485737,1737916250420,-500.0,0.00011898,2,"2025-01-26T18:30:50.420",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485738,1737916250429,-500.0,0.00011898,2,"2025-01-26T18:30:50.429",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485739,1737916250440,-500.0,0.00011898,2,"2025-01-26T18:30:50.440",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485740,1737916250451,-500.0,0.00011898,2,"2025-01-26T18:30:50.451",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485741,1737916250461,-500.0,0.00011898,2,"2025-01-26T18:30:50.461",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485742,1737916250471,-500.0,0.00011898,2,"2025-01-26T18:30:50.471",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485743,1737916250480,-500.0,0.00011898,2,"2025-01-26T18:30:50.480",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485744,1737916250490,-500.0,0.00011898,2,"2025-01-26T18:30:50.490",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485745,1737916250500,-500.0,0.00011898,2,"2025-01-26T18:30:50.500",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485746,1737916250511,-500.0,0.00011898,2,"2025-01-26T18:30:50.511",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485747,1737916250520,-500.0,0.00011898,2,"2025-01-26T18:30:50.520",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485748,1737916250530,-500.0,0.00011898,2,"2025-01-26T18:30:50.530",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485749,1737916250539,-500.0,0.00011898,2,"2025-01-26T18:30:50.539",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485750,1737916250548,-500.0,0.00011898,2,"2025-01-26T18:30:50.548",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485751,1737916250557,-500.0,0.00011898,2,"2025-01-26T18:30:50.557",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485752,1737916250566,-500.0,0.00011898,2,"2025-01-26T18:30:50.566",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485753,1737916250575,-500.0,0.00011898,2,"2025-01-26T18:30:50.575",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485754,1737916250584,-500.0,0.00011898,2,"2025-01-26T18:30:50.584",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485755,1737916250594,-500.0,0.00011898,2,"2025-01-26T18:30:50.594",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485756,1737916250605,-500.0,0.00011898,2,"2025-01-26T18:30:50.605",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485757,1737916250615,-500.0,0.00011898,2,"2025-01-26T18:30:50.615",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485758,1737916250624,-500.0,0.00011898,2,"2025-01-26T18:30:50.624",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485759,1737916250633,-500.0,0.00011898,2,"2025-01-26T18:30:50.633",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485760,1737916250642,-500.0,0.00011898,2,"2025-01-26T18:30:50.642",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485761,1737916250651,-500.0,0.00011898,2,"2025-01-26T18:30:50.651",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485762,1737916250660,-500.0,0.00011898,2,"2025-01-26T18:30:50.660",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485763,1737916250669,-500.0,0.00011898,2,"2025-01-26T18:30:50.669",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485764,1737916250679,-500.0,0.00011899,2,"2025-01-26T18:30:50.679",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485765,1737916250689,-500.0,0.00011899,2,"2025-01-26T18:30:50.689",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485766,1737916250698,-500.0,0.00011899,2,"2025-01-26T18:30:50.698",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485767,1737916250707,-242.4,0.00011899,2,"2025-01-26T18:30:50.707",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485768,1737916250716,-502.42791557,0.00011899,2,"2025-01-26T18:30:50.716",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485769,1737916250726,-500.0,0.00011899,2,"2025-01-26T18:30:50.726",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485770,1737916250735,-500.0,0.00011899,2,"2025-01-26T18:30:50.735",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485771,1737916250745,-500.0,0.00011899,2,"2025-01-26T18:30:50.745",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485772,1737916250754,-414.10092401,0.00011899,2,"2025-01-26T18:30:50.754",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485773,1737916250763,-500.0,0.00011899,2,"2025-01-26T18:30:50.763",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485774,1737916250772,-255.40370193,0.00011899,2,"2025-01-26T18:30:50.772",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485775,1737916250781,-500.0,0.00011899,2,"2025-01-26T18:30:50.781",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485776,1737916250791,-500.0,0.00011899,2,"2025-01-26T18:30:50.791",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485777,1737916250799,-500.0,0.00011899,2,"2025-01-26T18:30:50.799",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485778,1737916250809,-500.0,0.00011899,2,"2025-01-26T18:30:50.809",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485779,1737916250818,-500.0,0.00011899,2,"2025-01-26T18:30:50.818",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485780,1737916250827,-397.20548306,0.00011899,2,"2025-01-26T18:30:50.827",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485781,1737916250836,-500.0,0.00011899,2,"2025-01-26T18:30:50.836",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485782,1737916250845,-446.1369032,0.00011899,2,"2025-01-26T18:30:50.845",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485783,1737916250854,-500.0,0.00011899,2,"2025-01-26T18:30:50.854",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485784,1737916250864,-500.0,0.00011899,2,"2025-01-26T18:30:50.864",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485785,1737916250873,-500.0,0.00011899,2,"2025-01-26T18:30:50.873",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485786,1737916250882,-500.0,0.00011899,2,"2025-01-26T18:30:50.882",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485787,1737916250891,-500.0,0.00011899,2,"2025-01-26T18:30:50.891",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485788,1737916250900,-500.0,0.00011899,2,"2025-01-26T18:30:50.900",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485789,1737916250910,-500.0,0.00011899,2,"2025-01-26T18:30:50.910",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485790,1737916250920,-500.0,0.00011899,2,"2025-01-26T18:30:50.920",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485791,1737916250929,-500.0,0.00011899,2,"2025-01-26T18:30:50.929",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485792,1737916250938,-500.0,0.00011899,2,"2025-01-26T18:30:50.938",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485793,1737916250947,-500.0,0.00011899,2,"2025-01-26T18:30:50.947",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485794,1737916250956,-500.0,0.00011899,2,"2025-01-26T18:30:50.956",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485795,1737916250966,-500.0,0.00011899,2,"2025-01-26T18:30:50.966",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485796,1737916250975,-500.0,0.00011899,2,"2025-01-26T18:30:50.975",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485797,1737916250984,-500.0,0.00011899,2,"2025-01-26T18:30:50.984",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485798,1737916250993,-451.48988809,0.00011899,2,"2025-01-26T18:30:50.993",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485799,1737916251003,-500.0,0.00011899,2,"2025-01-26T18:30:51.003",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485800,1737916251012,-500.0,0.00011899,2,"2025-01-26T18:30:51.012",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485801,1737916251021,-500.0,0.00011899,2,"2025-01-26T18:30:51.021",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485802,1737916251029,-500.0,0.00011899,2,"2025-01-26T18:30:51.029",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485803,1737916251038,-500.0,0.00011899,2,"2025-01-26T18:30:51.038",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485804,1737916251047,-500.0,0.00011899,2,"2025-01-26T18:30:51.047",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485805,1737916251056,-204.32950042,0.00011899,2,"2025-01-26T18:30:51.056",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485806,1737916251065,-500.0,0.00011899,2,"2025-01-26T18:30:51.065",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485807,1737916251075,-500.0,0.00011899,2,"2025-01-26T18:30:51.075",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485808,1737916251085,-500.0,0.00011899,2,"2025-01-26T18:30:51.085",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485809,1737916251094,-500.0,0.00011899,2,"2025-01-26T18:30:51.094",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485810,1737916251103,-500.0,0.00011899,2,"2025-01-26T18:30:51.103",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485811,1737916251114,-500.0,0.00011899,2,"2025-01-26T18:30:51.114",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485812,1737916251123,-500.0,0.00011899,2,"2025-01-26T18:30:51.123",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485813,1737916251133,-265.5899889,0.00011899,2,"2025-01-26T18:30:51.133",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485814,1737916251142,-508.81496983,0.00011899,2,"2025-01-26T18:30:51.142",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485815,1737916251152,-500.0,0.00011899,2,"2025-01-26T18:30:51.152",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485816,1737916251161,-500.0,0.00011899,2,"2025-01-26T18:30:51.161",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485817,1737916251171,-500.0,0.00011899,2,"2025-01-26T18:30:51.171",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485818,1737916251180,-437.08520287,0.00011899,2,"2025-01-26T18:30:51.180",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485819,1737916251189,-500.0,0.00011899,2,"2025-01-26T18:30:51.189",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485820,1737916251204,-644.61545759,0.00011899,2,"2025-01-26T18:30:51.204",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485821,1737916251214,-500.0,0.00011899,2,"2025-01-26T18:30:51.214",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485822,1737916251223,-500.0,0.00011899,2,"2025-01-26T18:30:51.223",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485823,1737916251233,-500.0,0.00011899,2,"2025-01-26T18:30:51.233",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485824,1737916251244,-500.0,0.00011899,2,"2025-01-26T18:30:51.244",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485825,1737916251253,-500.0,0.00011899,2,"2025-01-26T18:30:51.253",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485826,1737916251262,-500.0,0.00011899,2,"2025-01-26T18:30:51.262",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485827,1737916251272,-500.0,0.00011899,2,"2025-01-26T18:30:51.272",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485828,1737916251281,-500.0,0.00011899,2,"2025-01-26T18:30:51.281",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485829,1737916251290,-500.0,0.00011899,2,"2025-01-26T18:30:51.290",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485830,1737916251299,-500.0,0.00011899,2,"2025-01-26T18:30:51.299",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485831,1737916251309,-500.0,0.00011899,2,"2025-01-26T18:30:51.309",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485832,1737916251318,-500.0,0.00011899,2,"2025-01-26T18:30:51.318",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485833,1737916251327,-500.0,0.00011899,2,"2025-01-26T18:30:51.327",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485834,1737916251337,-500.0,0.00011899,2,"2025-01-26T18:30:51.337",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485835,1737916251346,-500.0,0.00011899,2,"2025-01-26T18:30:51.346",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485836,1737916251356,-500.0,0.00011899,2,"2025-01-26T18:30:51.356",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485837,1737916251366,-500.0,0.00011899,2,"2025-01-26T18:30:51.366",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485838,1737916251376,-507.49562152,0.00011899,2,"2025-01-26T18:30:51.376",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485839,1737916251386,-500.0,0.00011899,2,"2025-01-26T18:30:51.386",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485840,1737916251395,-500.0,0.00011899,2,"2025-01-26T18:30:51.395",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485841,1737916251405,-500.0,0.00011899,2,"2025-01-26T18:30:51.405",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485842,1737916251415,-500.0,0.00011899,2,"2025-01-26T18:30:51.415",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485843,1737916251424,-500.0,0.00011899,2,"2025-01-26T18:30:51.424",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485844,1737916251434,-500.0,0.00011899,2,"2025-01-26T18:30:51.434",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485845,1737916251443,-500.0,0.00011899,2,"2025-01-26T18:30:51.443",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485846,1737916251453,-500.0,0.00011899,2,"2025-01-26T18:30:51.453",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485847,1737916251462,-500.0,0.00011899,2,"2025-01-26T18:30:51.462",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485848,1737916251472,-152.67741428,0.00011899,2,"2025-01-26T18:30:51.472",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485849,1737916251482,-510.31364113,0.00011899,2,"2025-01-26T18:30:51.482",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485850,1737916251491,-503.26572874,0.00011899,2,"2025-01-26T18:30:51.491",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485851,1737916251500,-500.0,0.00011899,2,"2025-01-26T18:30:51.500",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485852,1737916251509,-500.0,0.00011899,2,"2025-01-26T18:30:51.509",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485853,1737916251518,-500.0,0.00011899,2,"2025-01-26T18:30:51.518",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485854,1737916251527,-500.0,0.00011899,2,"2025-01-26T18:30:51.527",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485855,1737916251537,-500.0,0.00011899,2,"2025-01-26T18:30:51.537",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485856,1737916251546,-393.33322717,0.00011899,2,"2025-01-26T18:30:51.546",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485857,1737916251555,-492.61562124,0.00011899,2,"2025-01-26T18:30:51.555",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485858,1737916251564,-346.23607567,0.00011899,2,"2025-01-26T18:30:51.564",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485859,1737916251573,-500.0,0.00011899,2,"2025-01-26T18:30:51.573",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485860,1737916251583,-500.0,0.00011899,2,"2025-01-26T18:30:51.583",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485861,1737916251592,-500.0,0.00011899,2,"2025-01-26T18:30:51.592",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485862,1737916251601,-500.0,0.00011899,2,"2025-01-26T18:30:51.601",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485863,1737916251611,-500.0,0.00011899,2,"2025-01-26T18:30:51.611",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485864,1737916251620,-500.0,0.00011899,2,"2025-01-26T18:30:51.620",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485865,1737916251629,-500.0,0.00011899,2,"2025-01-26T18:30:51.629",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485866,1737916251639,-500.0,0.00011899,2,"2025-01-26T18:30:51.639",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485867,1737916251649,-500.0,0.00011899,2,"2025-01-26T18:30:51.649",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485868,1737916251658,-500.0,0.00011899,2,"2025-01-26T18:30:51.658",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485869,1737916251667,-538.438234,0.00011899,2,"2025-01-26T18:30:51.667",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485870,1737916251677,-500.0,0.00011899,2,"2025-01-26T18:30:51.677",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485871,1737916251686,-251.49,0.00011899,2,"2025-01-26T18:30:51.686",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485872,1737916251696,-500.0,0.00011899,2,"2025-01-26T18:30:51.696",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485873,1737916251705,-500.0,0.00011899,2,"2025-01-26T18:30:51.705",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485874,1737916251714,-475.34801207,0.00011899,2,"2025-01-26T18:30:51.714",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485875,1737916251723,-500.0,0.00011899,2,"2025-01-26T18:30:51.723",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485876,1737916251733,-3467.46690048,0.000119,2,"2025-01-26T18:30:51.733",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485877,1737916251742,-152.19730872,0.000119,2,"2025-01-26T18:30:51.742",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485878,1737916251751,-174536.30626235,0.000119,2,"2025-01-26T18:30:51.751",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485879,1737916251760,-179.5955988,0.000119,2,"2025-01-26T18:30:51.760",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485880,1737916251769,-500.0,0.00011918,2,"2025-01-26T18:30:51.769",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485881,1737916251778,-1000.0,0.00011923,2,"2025-01-26T18:30:51.778",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485882,1737916251787,-3595.82458379,0.00011934,2,"2025-01-26T18:30:51.787",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485883,1737916251797,-500.0,0.00011973,2,"2025-01-26T18:30:51.797",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485884,1737916251806,-507.86,0.00011997,2,"2025-01-26T18:30:51.806",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485885,1737916251816,-500.0,0.00011998,2,"2025-01-26T18:30:51.816",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485886,1737916251825,-500.0,0.00011998,2,"2025-01-26T18:30:51.825",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485887,1737916251834,-500.0,0.00011998,2,"2025-01-26T18:30:51.834",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485888,1737916251843,-500.0,0.00011998,2,"2025-01-26T18:30:51.843",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485889,1737916251852,-500.0,0.00011998,2,"2025-01-26T18:30:51.852",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485890,1737916251862,-500.0,0.00011998,2,"2025-01-26T18:30:51.862",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485891,1737916251871,-500.0,0.00011998,2,"2025-01-26T18:30:51.871",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485892,1737916251880,-500.0,0.00011998,2,"2025-01-26T18:30:51.880",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485893,1737916251889,-500.0,0.00011998,2,"2025-01-26T18:30:51.889",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485894,1737916251898,-500.0,0.00011998,2,"2025-01-26T18:30:51.898",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485895,1737916251907,-500.0,0.00011998,2,"2025-01-26T18:30:51.907",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485896,1737916251917,-500.0,0.00011998,2,"2025-01-26T18:30:51.917",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485897,1737916252085,-500.0,0.00011998,2,"2025-01-26T18:30:52.085",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485898,1737916252096,-500.0,0.00011998,2,"2025-01-26T18:30:52.096",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485899,1737916252105,-500.0,0.00011998,2,"2025-01-26T18:30:52.105",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485900,1737916252115,-500.0,0.00011998,2,"2025-01-26T18:30:52.115",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485901,1737916252125,-500.0,0.00011998,2,"2025-01-26T18:30:52.125",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485902,1737916252134,-500.0,0.00011998,2,"2025-01-26T18:30:52.134",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485903,1737916252144,-513.35261154,0.00011998,2,"2025-01-26T18:30:52.144",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485904,1737916252153,-500.0,0.00011998,2,"2025-01-26T18:30:52.153",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485905,1737916252163,-500.0,0.00011998,2,"2025-01-26T18:30:52.163",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485906,1737916252173,-500.0,0.00011998,2,"2025-01-26T18:30:52.173",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485907,1737916252184,-500.0,0.00011998,2,"2025-01-26T18:30:52.184",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485908,1737916252193,-500.0,0.00011998,2,"2025-01-26T18:30:52.193",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485909,1737916252203,-500.0,0.00011998,2,"2025-01-26T18:30:52.203",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485910,1737916252213,-500.0,0.00011998,2,"2025-01-26T18:30:52.213",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485911,1737916252223,-500.0,0.00011998,2,"2025-01-26T18:30:52.223",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485912,1737916252233,-500.0,0.00011998,2,"2025-01-26T18:30:52.233",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485913,1737916252245,-500.0,0.00011998,2,"2025-01-26T18:30:52.245",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485914,1737916252254,-500.0,0.00011998,2,"2025-01-26T18:30:52.254",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485915,1737916252263,-500.0,0.00011998,2,"2025-01-26T18:30:52.263",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485916,1737916252272,-500.0,0.00011998,2,"2025-01-26T18:30:52.272",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485917,1737916252282,-500.0,0.00011998,2,"2025-01-26T18:30:52.282",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485918,1737916252292,-500.0,0.00011998,2,"2025-01-26T18:30:52.292",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485919,1737916252302,-500.0,0.00011998,2,"2025-01-26T18:30:52.302",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485920,1737916252311,-500.0,0.00011998,2,"2025-01-26T18:30:52.311",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485921,1737916252322,-500.0,0.00011998,2,"2025-01-26T18:30:52.322",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485922,1737916252332,-500.0,0.00011998,2,"2025-01-26T18:30:52.332",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485923,1737916252341,-500.0,0.00011998,2,"2025-01-26T18:30:52.341",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485924,1737916252350,-500.0,0.00011998,2,"2025-01-26T18:30:52.350",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485925,1737916252359,-500.0,0.00011998,2,"2025-01-26T18:30:52.359",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485926,1737916252369,-500.0,0.00011998,2,"2025-01-26T18:30:52.369",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485927,1737916252378,-500.0,0.00011998,2,"2025-01-26T18:30:52.378",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485928,1737916252387,-500.0,0.00011998,2,"2025-01-26T18:30:52.387",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485929,1737916252396,-500.0,0.00011998,2,"2025-01-26T18:30:52.396",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485930,1737916252406,-500.0,0.00011998,2,"2025-01-26T18:30:52.406",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485931,1737916252420,-529.904789,0.00011998,2,"2025-01-26T18:30:52.420",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485932,1737916252430,-500.0,0.00011998,2,"2025-01-26T18:30:52.430",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485933,1737916252439,-500.0,0.00011998,2,"2025-01-26T18:30:52.439",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485934,1737916252448,-500.0,0.00011998,2,"2025-01-26T18:30:52.448",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485935,1737916252458,-500.0,0.00011998,2,"2025-01-26T18:30:52.458",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485936,1737916252467,-500.0,0.00011998,2,"2025-01-26T18:30:52.467",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485937,1737916252485,-500.0,0.00011998,2,"2025-01-26T18:30:52.485",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485938,1737916252497,-500.0,0.00011998,2,"2025-01-26T18:30:52.497",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485939,1737916252508,-500.0,0.00011998,2,"2025-01-26T18:30:52.508",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485940,1737916252519,-500.0,0.00011998,2,"2025-01-26T18:30:52.519",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485941,1737916252529,-500.0,0.00011998,2,"2025-01-26T18:30:52.529",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485942,1737916252539,-500.0,0.00011998,2,"2025-01-26T18:30:52.539",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485943,1737916252549,-500.0,0.00011998,2,"2025-01-26T18:30:52.549",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485944,1737916252559,-500.0,0.00011998,2,"2025-01-26T18:30:52.559",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485945,1737916252569,-500.0,0.00011998,2,"2025-01-26T18:30:52.569",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485946,1737916252580,-500.0,0.00011998,2,"2025-01-26T18:30:52.580",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485947,1737916252590,-500.0,0.00011998,2,"2025-01-26T18:30:52.590",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485948,1737916252600,-500.0,0.00011998,2,"2025-01-26T18:30:52.600",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485949,1737916252610,-500.0,0.00011998,2,"2025-01-26T18:30:52.610",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485950,1737916252621,-500.0,0.00011998,2,"2025-01-26T18:30:52.621",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485951,1737916252631,-500.0,0.00011998,2,"2025-01-26T18:30:52.631",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485952,1737916252641,-500.0,0.00011998,2,"2025-01-26T18:30:52.641",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485953,1737916252651,-500.0,0.00011998,2,"2025-01-26T18:30:52.651",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485954,1737916252662,-500.0,0.00011998,2,"2025-01-26T18:30:52.662",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485955,1737916252671,-500.0,0.00011998,2,"2025-01-26T18:30:52.671",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485956,1737916252681,-500.0,0.00011998,2,"2025-01-26T18:30:52.681",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485957,1737916252691,-500.0,0.00011998,2,"2025-01-26T18:30:52.691",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485958,1737916252701,-500.0,0.00011998,2,"2025-01-26T18:30:52.701",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485959,1737916252711,-227.00890578,0.00011998,2,"2025-01-26T18:30:52.711",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485960,1737916252721,-500.0,0.00011998,2,"2025-01-26T18:30:52.721",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485961,1737916252731,-500.0,0.00011998,2,"2025-01-26T18:30:52.731",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485962,1737916252741,-500.0,0.00011998,2,"2025-01-26T18:30:52.741",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485963,1737916252751,-500.0,0.00011998,2,"2025-01-26T18:30:52.751",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485964,1737916252761,-500.0,0.00011998,2,"2025-01-26T18:30:52.761",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485965,1737916252771,-500.0,0.00011998,2,"2025-01-26T18:30:52.771",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485966,1737916252781,-500.0,0.00011998,2,"2025-01-26T18:30:52.781",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485967,1737916252791,-500.0,0.00011998,2,"2025-01-26T18:30:52.791",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485968,1737916252801,-500.0,0.00011998,2,"2025-01-26T18:30:52.801",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485969,1737916252811,-500.0,0.00011998,2,"2025-01-26T18:30:52.811",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485970,1737916252821,-500.0,0.00011998,2,"2025-01-26T18:30:52.821",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485971,1737916252831,-500.0,0.00011998,2,"2025-01-26T18:30:52.831",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485972,1737916252841,-500.0,0.00011998,2,"2025-01-26T18:30:52.841",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485973,1737916252850,-500.0,0.00011998,2,"2025-01-26T18:30:52.850",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485974,1737916252860,-500.0,0.00011998,2,"2025-01-26T18:30:52.860",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485975,1737916252870,-500.0,0.00011998,2,"2025-01-26T18:30:52.870",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485976,1737916252880,-500.0,0.00011998,2,"2025-01-26T18:30:52.880",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485977,1737916252890,-500.0,0.00011998,2,"2025-01-26T18:30:52.890",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485978,1737916252899,-500.0,0.00011998,2,"2025-01-26T18:30:52.899",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485979,1737916252909,-500.0,0.00011998,2,"2025-01-26T18:30:52.909",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485980,1737916252919,-500.0,0.00011998,2,"2025-01-26T18:30:52.919",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485981,1737916252928,-500.0,0.00011998,2,"2025-01-26T18:30:52.928",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485982,1737916252938,-419.50210444,0.00011998,2,"2025-01-26T18:30:52.938",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485983,1737916252948,-1000.0,0.00011998,2,"2025-01-26T18:30:52.948",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485984,1737916252958,-500.0,0.00011998,2,"2025-01-26T18:30:52.958",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485985,1737916252968,-500.0,0.00011998,2,"2025-01-26T18:30:52.968",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485986,1737916252978,-500.0,0.00011998,2,"2025-01-26T18:30:52.978",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485987,1737916252987,-500.0,0.00011998,2,"2025-01-26T18:30:52.987",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485988,1737916252997,-500.0,0.00011998,2,"2025-01-26T18:30:52.997",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485989,1737916253007,-500.0,0.00011998,2,"2025-01-26T18:30:53.007",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485990,1737916253016,-500.0,0.00011998,2,"2025-01-26T18:30:53.016",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485991,1737916253026,-500.0,0.00011998,2,"2025-01-26T18:30:53.026",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485992,1737916253036,-500.0,0.00011998,2,"2025-01-26T18:30:53.036",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485993,1737916253046,-500.0,0.00011998,2,"2025-01-26T18:30:53.046",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485994,1737916253055,-500.0,0.00011998,2,"2025-01-26T18:30:53.055",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485995,1737916253066,-500.0,0.00011998,2,"2025-01-26T18:30:53.066",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485996,1737916253076,-281.10750488,0.00011998,2,"2025-01-26T18:30:53.076",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485997,1737916253102,-218.89249512,0.00011998,2,"2025-01-26T18:30:53.102",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485998,1737916253112,-500.0,0.00011998,2,"2025-01-26T18:30:53.112",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350485999,1737916253121,-500.0,0.00011998,2,"2025-01-26T18:30:53.121",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486000,1737916253131,-500.0,0.00011998,2,"2025-01-26T18:30:53.131",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486001,1737916253141,-500.0,0.00011998,2,"2025-01-26T18:30:53.141",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486002,1737916253151,-500.0,0.00011998,2,"2025-01-26T18:30:53.151",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486003,1737916253161,-500.0,0.00011998,2,"2025-01-26T18:30:53.161",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486004,1737916253174,-500.0,0.00011998,2,"2025-01-26T18:30:53.174",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486005,1737916253184,-500.0,0.00011998,2,"2025-01-26T18:30:53.184",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486006,1737916253193,-500.0,0.00011998,2,"2025-01-26T18:30:53.193",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486007,1737916253203,-500.0,0.00011998,2,"2025-01-26T18:30:53.203",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486008,1737916253213,-500.0,0.00011998,2,"2025-01-26T18:30:53.213",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486009,1737916253222,-500.0,0.00011998,2,"2025-01-26T18:30:53.222",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486010,1737916253233,-500.0,0.00011998,2,"2025-01-26T18:30:53.233",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486011,1737916253245,-500.0,0.00011998,2,"2025-01-26T18:30:53.245",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486012,1737916253255,-500.0,0.00011998,2,"2025-01-26T18:30:53.255",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486013,1737916253265,-500.0,0.00011998,2,"2025-01-26T18:30:53.265",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486014,1737916253275,-500.0,0.00011998,2,"2025-01-26T18:30:53.275",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486015,1737916253285,-500.0,0.00011998,2,"2025-01-26T18:30:53.285",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486016,1737916253295,-500.0,0.00011998,2,"2025-01-26T18:30:53.295",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486017,1737916253304,-500.0,0.00011998,2,"2025-01-26T18:30:53.304",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486018,1737916253314,-500.0,0.00011998,2,"2025-01-26T18:30:53.314",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486019,1737916253325,-500.0,0.00011998,2,"2025-01-26T18:30:53.325",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486020,1737916253335,-500.0,0.00011998,2,"2025-01-26T18:30:53.335",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486021,1737916253345,-500.0,0.00011998,2,"2025-01-26T18:30:53.345",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486022,1737916253354,-500.0,0.00011998,2,"2025-01-26T18:30:53.354",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486023,1737916253364,-500.0,0.00011998,2,"2025-01-26T18:30:53.364",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486024,1737916253373,-500.0,0.00011998,2,"2025-01-26T18:30:53.373",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486025,1737916253382,-500.0,0.00011998,2,"2025-01-26T18:30:53.382",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486026,1737916253392,-500.0,0.00011998,2,"2025-01-26T18:30:53.392",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486027,1737916253401,-500.0,0.00011998,2,"2025-01-26T18:30:53.401",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486028,1737916253412,-500.0,0.00011998,2,"2025-01-26T18:30:53.412",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486029,1737916253426,-500.0,0.00011998,2,"2025-01-26T18:30:53.426",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486030,1737916253436,-323.03,0.00011998,2,"2025-01-26T18:30:53.436",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486031,1737916253446,-500.0,0.00011998,2,"2025-01-26T18:30:53.446",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486032,1737916253457,-500.0,0.00011998,2,"2025-01-26T18:30:53.457",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486033,1737916253466,-500.0,0.00011998,2,"2025-01-26T18:30:53.466",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486034,1737916253477,-500.0,0.00011998,2,"2025-01-26T18:30:53.477",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486035,1737916253488,-500.0,0.00011998,2,"2025-01-26T18:30:53.488",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486036,1737916253498,-500.0,0.00011998,2,"2025-01-26T18:30:53.498",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486037,1737916253508,-500.0,0.00011998,2,"2025-01-26T18:30:53.508",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486038,1737916253518,-500.0,0.00011998,2,"2025-01-26T18:30:53.518",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486039,1737916253528,-500.0,0.00011998,2,"2025-01-26T18:30:53.528",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486040,1737916253538,-500.0,0.00011998,2,"2025-01-26T18:30:53.538",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486041,1737916253548,-500.0,0.00011998,2,"2025-01-26T18:30:53.548",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486042,1737916253558,-500.0,0.00011998,2,"2025-01-26T18:30:53.558",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486043,1737916253568,-500.0,0.00011998,2,"2025-01-26T18:30:53.568",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486044,1737916253577,-500.0,0.00011998,2,"2025-01-26T18:30:53.577",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486045,1737916253587,-500.0,0.00011998,2,"2025-01-26T18:30:53.587",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486046,1737916253597,-642.05013499,0.00011998,2,"2025-01-26T18:30:53.597",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486047,1737916253607,-500.0,0.00011998,2,"2025-01-26T18:30:53.607",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486048,1737916253617,-500.0,0.00011998,2,"2025-01-26T18:30:53.617",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486049,1737916253626,-500.0,0.00011998,2,"2025-01-26T18:30:53.626",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486050,1737916253636,-500.0,0.00011998,2,"2025-01-26T18:30:53.636",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486051,1737916253645,-500.0,0.00011998,2,"2025-01-26T18:30:53.645",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486052,1737916253655,-500.0,0.00011998,2,"2025-01-26T18:30:53.655",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486053,1737916253668,-647.13,0.00011998,2,"2025-01-26T18:30:53.668",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486054,1737916253678,-500.0,0.00011998,2,"2025-01-26T18:30:53.678",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486055,1737916253687,-500.0,0.00011998,2,"2025-01-26T18:30:53.687",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486056,1737916253697,-500.0,0.00011998,2,"2025-01-26T18:30:53.697",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486057,1737916253706,-500.0,0.00011998,2,"2025-01-26T18:30:53.706",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486058,1737916253716,-500.0,0.00011998,2,"2025-01-26T18:30:53.716",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486059,1737916253726,-500.0,0.00011998,2,"2025-01-26T18:30:53.726",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486060,1737916253735,-500.0,0.00011998,2,"2025-01-26T18:30:53.735",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486061,1737916253744,-500.0,0.00011998,2,"2025-01-26T18:30:53.744",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486062,1737916253754,-500.0,0.00011998,2,"2025-01-26T18:30:53.754",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486063,1737916253763,-500.0,0.00011998,2,"2025-01-26T18:30:53.763",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486064,1737916253773,-500.0,0.00011998,2,"2025-01-26T18:30:53.773",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486065,1737916253782,-500.0,0.00011998,2,"2025-01-26T18:30:53.782",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486066,1737916253792,-525.42,0.00011998,2,"2025-01-26T18:30:53.792",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486067,1737916253801,-500.0,0.00011998,2,"2025-01-26T18:30:53.801",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486068,1737916253811,-574.08,0.00011998,2,"2025-01-26T18:30:53.811",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486069,1737916253822,-557.88,0.00011998,2,"2025-01-26T18:30:53.822",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486070,1737916253836,-500.0,0.00011998,2,"2025-01-26T18:30:53.836",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486071,1737916253846,-500.0,0.00011998,2,"2025-01-26T18:30:53.846",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486072,1737916253857,-500.0,0.00011998,2,"2025-01-26T18:30:53.857",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486073,1737916253866,-500.0,0.00011998,2,"2025-01-26T18:30:53.866",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486074,1737916253876,-500.0,0.00011998,2,"2025-01-26T18:30:53.876",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486075,1737916253886,-500.0,0.00011998,2,"2025-01-26T18:30:53.886",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486076,1737916253896,-500.0,0.00011998,2,"2025-01-26T18:30:53.896",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486077,1737916253906,-500.0,0.00011998,2,"2025-01-26T18:30:53.906",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486078,1737916253920,-500.0,0.00011998,2,"2025-01-26T18:30:53.920",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486079,1737916253929,-500.0,0.00011998,2,"2025-01-26T18:30:53.929",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486080,1737916253939,-500.0,0.00011998,2,"2025-01-26T18:30:53.939",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486081,1737916253948,-500.0,0.00011998,2,"2025-01-26T18:30:53.948",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486082,1737916253958,-500.0,0.00011998,2,"2025-01-26T18:30:53.958",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486083,1737916253968,-500.0,0.00011998,2,"2025-01-26T18:30:53.968",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486084,1737916253977,-500.0,0.00011998,2,"2025-01-26T18:30:53.977",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486085,1737916253987,-178.69008932,0.00011998,2,"2025-01-26T18:30:53.987",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486086,1737916253996,-500.0,0.00011998,2,"2025-01-26T18:30:53.996",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486087,1737916254006,-500.0,0.00011998,2,"2025-01-26T18:30:54.006",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486088,1737916254016,-500.0,0.00011998,2,"2025-01-26T18:30:54.016",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486089,1737916254026,-500.0,0.00011998,2,"2025-01-26T18:30:54.026",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486090,1737916254036,-500.0,0.00011998,2,"2025-01-26T18:30:54.036",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486091,1737916254047,-500.0,0.00011998,2,"2025-01-26T18:30:54.047",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486092,1737916254058,-500.0,0.00011998,2,"2025-01-26T18:30:54.058",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486093,1737916254068,-500.0,0.00011998,2,"2025-01-26T18:30:54.068",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486094,1737916254078,-500.0,0.00011998,2,"2025-01-26T18:30:54.078",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486095,1737916254089,-500.0,0.00011998,2,"2025-01-26T18:30:54.089",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486096,1737916254098,-500.0,0.00011998,2,"2025-01-26T18:30:54.098",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486097,1737916254108,-500.0,0.00011998,2,"2025-01-26T18:30:54.108",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486098,1737916254118,-500.0,0.00011998,2,"2025-01-26T18:30:54.118",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486099,1737916254129,-500.0,0.00011998,2,"2025-01-26T18:30:54.129",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486100,1737916254138,-500.0,0.00011998,2,"2025-01-26T18:30:54.138",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486101,1737916254148,-500.0,0.00011998,2,"2025-01-26T18:30:54.148",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486102,1737916254158,-500.0,0.00011998,2,"2025-01-26T18:30:54.158",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486103,1737916254174,-500.0,0.00011998,2,"2025-01-26T18:30:54.174",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486104,1737916254184,-500.0,0.00011998,2,"2025-01-26T18:30:54.184",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486105,1737916254194,-500.0,0.00011998,2,"2025-01-26T18:30:54.194",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486106,1737916254203,-371.362488,0.00011998,2,"2025-01-26T18:30:54.203",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486107,1737916254213,-500.0,0.00011998,2,"2025-01-26T18:30:54.213",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486108,1737916254223,-500.0,0.00011998,2,"2025-01-26T18:30:54.223",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486109,1737916254233,-371.362488,0.00011998,2,"2025-01-26T18:30:54.233",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486110,1737916254245,-500.0,0.00011998,2,"2025-01-26T18:30:54.245",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486111,1737916254254,-500.0,0.00011998,2,"2025-01-26T18:30:54.254",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486112,1737916254264,-500.0,0.00011998,2,"2025-01-26T18:30:54.264",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486113,1737916254275,-500.0,0.00011998,2,"2025-01-26T18:30:54.275",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486114,1737916254284,-500.0,0.00011998,2,"2025-01-26T18:30:54.284",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486115,1737916254294,-500.0,0.00011998,2,"2025-01-26T18:30:54.294",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486116,1737916254303,-500.0,0.00011998,2,"2025-01-26T18:30:54.303",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486117,1737916254313,-500.0,0.00011998,2,"2025-01-26T18:30:54.313",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486118,1737916254323,-500.0,0.00011998,2,"2025-01-26T18:30:54.323",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486119,1737916254333,-500.0,0.00011998,2,"2025-01-26T18:30:54.333",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486120,1737916254343,-500.0,0.00011998,2,"2025-01-26T18:30:54.343",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486121,1737916254352,-500.0,0.00011998,2,"2025-01-26T18:30:54.352",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486122,1737916254362,-500.0,0.00011998,2,"2025-01-26T18:30:54.362",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486123,1737916254372,-500.0,0.00011998,2,"2025-01-26T18:30:54.372",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486124,1737916254381,-500.0,0.00011998,2,"2025-01-26T18:30:54.381",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486125,1737916254391,-500.0,0.00011998,2,"2025-01-26T18:30:54.391",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486126,1737916254401,-500.0,0.00011998,2,"2025-01-26T18:30:54.401",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486127,1737916254411,-500.0,0.00011998,2,"2025-01-26T18:30:54.411",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486128,1737916254427,-500.0,0.00011998,2,"2025-01-26T18:30:54.427",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486129,1737916254436,-500.0,0.00011998,2,"2025-01-26T18:30:54.436",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486130,1737916254446,-500.0,0.00011998,2,"2025-01-26T18:30:54.446",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486131,1737916254455,-500.0,0.00011998,2,"2025-01-26T18:30:54.455",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486132,1737916254465,-500.0,0.00011998,2,"2025-01-26T18:30:54.465",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486133,1737916254475,-500.0,0.00011998,2,"2025-01-26T18:30:54.475",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486134,1737916254485,-500.0,0.00011998,2,"2025-01-26T18:30:54.485",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486135,1737916254494,-500.0,0.00011998,2,"2025-01-26T18:30:54.494",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486136,1737916254504,-500.0,0.00011998,2,"2025-01-26T18:30:54.504",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486137,1737916254513,-500.0,0.00011998,2,"2025-01-26T18:30:54.513",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486138,1737916254523,-500.0,0.00011998,2,"2025-01-26T18:30:54.523",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486139,1737916254618,-500.0,0.00011998,2,"2025-01-26T18:30:54.618",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486140,1737916254628,-500.0,0.00011998,2,"2025-01-26T18:30:54.628",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486141,1737916254639,-500.0,0.00011998,2,"2025-01-26T18:30:54.639",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486142,1737916254650,-249.7,0.00011998,2,"2025-01-26T18:30:54.650",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486143,1737916254668,-2000.0,0.00011999,2,"2025-01-26T18:30:54.668",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486144,1737916254679,-2000.0,0.00011999,2,"2025-01-26T18:30:54.679",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486145,1737916254690,-500.0,0.00011999,2,"2025-01-26T18:30:54.690",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486146,1737916254701,-500.0,0.00011999,2,"2025-01-26T18:30:54.701",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486147,1737916254711,-500.0,0.00011999,2,"2025-01-26T18:30:54.711",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486148,1737916254722,-500.0,0.00011999,2,"2025-01-26T18:30:54.722",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486149,1737916254733,-500.0,0.00011999,2,"2025-01-26T18:30:54.733",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486150,1737916254743,-500.0,0.00011999,2,"2025-01-26T18:30:54.743",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486151,1737916254753,-500.0,0.00011999,2,"2025-01-26T18:30:54.753",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486152,1737916254763,-500.0,0.00011999,2,"2025-01-26T18:30:54.763",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486153,1737916254773,-500.0,0.00011999,2,"2025-01-26T18:30:54.773",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486154,1737916254783,-500.0,0.00011999,2,"2025-01-26T18:30:54.783",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486155,1737916254793,-500.0,0.00011999,2,"2025-01-26T18:30:54.793",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486156,1737916254804,-500.0,0.00011999,2,"2025-01-26T18:30:54.804",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486157,1737916254815,-500.0,0.00011999,2,"2025-01-26T18:30:54.815",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486158,1737916254826,-594.44214623,0.00011999,2,"2025-01-26T18:30:54.826",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486159,1737916254836,-500.0,0.00011999,2,"2025-01-26T18:30:54.836",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486160,1737916254846,-500.0,0.00011999,2,"2025-01-26T18:30:54.846",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486161,1737916254856,-500.0,0.00011999,2,"2025-01-26T18:30:54.856",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486162,1737916254866,-500.0,0.00011999,2,"2025-01-26T18:30:54.866",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486163,1737916254876,-500.0,0.00011999,2,"2025-01-26T18:30:54.876",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486164,1737916254886,-500.0,0.00011999,2,"2025-01-26T18:30:54.886",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486165,1737916254895,-586.59827524,0.00011999,2,"2025-01-26T18:30:54.895",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486166,1737916254905,-500.0,0.00011999,2,"2025-01-26T18:30:54.905",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486167,1737916254919,-500.0,0.00011999,2,"2025-01-26T18:30:54.919",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486168,1737916254929,-500.0,0.00011999,2,"2025-01-26T18:30:54.929",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486169,1737916254938,-250.59012825,0.00011999,2,"2025-01-26T18:30:54.938",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486170,1737916254948,-500.0,0.00011999,2,"2025-01-26T18:30:54.948",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486171,1737916254957,-500.0,0.00011999,2,"2025-01-26T18:30:54.957",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486172,1737916254967,-500.0,0.00011999,2,"2025-01-26T18:30:54.967",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486173,1737916254976,-500.0,0.00011999,2,"2025-01-26T18:30:54.976",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486174,1737916254986,-500.0,0.00011999,2,"2025-01-26T18:30:54.986",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486175,1737916254995,-594.17,0.00011999,2,"2025-01-26T18:30:54.995",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486176,1737916255005,-500.0,0.00011999,2,"2025-01-26T18:30:55.005",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486177,1737916255015,-500.0,0.00011999,2,"2025-01-26T18:30:55.015",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486178,1737916255024,-500.0,0.00011999,2,"2025-01-26T18:30:55.024",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486179,1737916255035,-500.0,0.00011999,2,"2025-01-26T18:30:55.035",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486180,1737916255044,-500.0,0.00011999,2,"2025-01-26T18:30:55.044",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486181,1737916255054,-500.0,0.00011999,2,"2025-01-26T18:30:55.054",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486182,1737916255063,-500.0,0.00011999,2,"2025-01-26T18:30:55.063",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486183,1737916255073,-500.0,0.00011999,2,"2025-01-26T18:30:55.073",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486184,1737916255083,-500.0,0.00011999,2,"2025-01-26T18:30:55.083",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486185,1737916255092,-311.07881244,0.00011999,2,"2025-01-26T18:30:55.092",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486186,1737916255106,-500.0,0.00011999,2,"2025-01-26T18:30:55.106",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486187,1737916255116,-500.0,0.00011999,2,"2025-01-26T18:30:55.116",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486188,1737916255125,-500.0,0.00011999,2,"2025-01-26T18:30:55.125",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486189,1737916255135,-500.0,0.00011999,2,"2025-01-26T18:30:55.135",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486190,1737916255145,-500.0,0.00011999,2,"2025-01-26T18:30:55.145",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486191,1737916255154,-500.0,0.00011999,2,"2025-01-26T18:30:55.154",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486192,1737916255166,-500.0,0.00011999,2,"2025-01-26T18:30:55.166",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486193,1737916255176,-500.0,0.00011999,2,"2025-01-26T18:30:55.176",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486194,1737916255188,-500.0,0.00011999,2,"2025-01-26T18:30:55.188",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486195,1737916255197,-500.0,0.00011999,2,"2025-01-26T18:30:55.197",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486196,1737916255207,-500.0,0.00011999,2,"2025-01-26T18:30:55.207",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486197,1737916255216,-500.0,0.00011999,2,"2025-01-26T18:30:55.216",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486198,1737916255227,-500.0,0.00011999,2,"2025-01-26T18:30:55.227",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486199,1737916255239,-500.0,0.00011999,2,"2025-01-26T18:30:55.239",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486200,1737916255250,-500.0,0.00011999,2,"2025-01-26T18:30:55.250",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486201,1737916255259,-500.0,0.00011999,2,"2025-01-26T18:30:55.259",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486202,1737916255269,-500.0,0.00011999,2,"2025-01-26T18:30:55.269",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486203,1737916255279,-500.0,0.00011999,2,"2025-01-26T18:30:55.279",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486204,1737916255289,-500.0,0.00011999,2,"2025-01-26T18:30:55.289",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486205,1737916255299,-500.0,0.00011999,2,"2025-01-26T18:30:55.299",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486206,1737916255309,-500.0,0.00011999,2,"2025-01-26T18:30:55.309",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486207,1737916255320,-500.0,0.00011999,2,"2025-01-26T18:30:55.320",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486208,1737916255330,-500.0,0.00011999,2,"2025-01-26T18:30:55.330",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486209,1737916255339,-500.0,0.00011999,2,"2025-01-26T18:30:55.339",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486210,1737916255350,-500.0,0.00011999,2,"2025-01-26T18:30:55.350",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486211,1737916255361,-500.0,0.00011999,2,"2025-01-26T18:30:55.361",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486212,1737916255371,-500.0,0.00011999,2,"2025-01-26T18:30:55.371",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486213,1737916255381,-500.0,0.00011999,2,"2025-01-26T18:30:55.381",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486214,1737916255391,-500.0,0.00011999,2,"2025-01-26T18:30:55.391",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486215,1737916255401,-500.0,0.00011999,2,"2025-01-26T18:30:55.401",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486216,1737916255410,-500.0,0.00011999,2,"2025-01-26T18:30:55.410",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486217,1737916255421,-500.0,0.00011999,2,"2025-01-26T18:30:55.421",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486218,1737916255430,-500.0,0.00011999,2,"2025-01-26T18:30:55.430",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486219,1737916255439,-500.0,0.00011999,2,"2025-01-26T18:30:55.439",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486220,1737916255449,-563.80456557,0.00011999,2,"2025-01-26T18:30:55.449",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486221,1737916255459,-500.0,0.00011999,2,"2025-01-26T18:30:55.459",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486222,1737916255468,-500.0,0.00011999,2,"2025-01-26T18:30:55.468",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486223,1737916255478,-500.0,0.00011999,2,"2025-01-26T18:30:55.478",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486224,1737916255488,-500.0,0.00011999,2,"2025-01-26T18:30:55.488",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486225,1737916255498,-500.0,0.00011999,2,"2025-01-26T18:30:55.498",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486226,1737916255509,-500.0,0.00011999,2,"2025-01-26T18:30:55.509",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486227,1737916255519,-500.0,0.00011999,2,"2025-01-26T18:30:55.519",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486228,1737916255530,-500.0,0.00011999,2,"2025-01-26T18:30:55.530",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486229,1737916255540,-500.0,0.00011999,2,"2025-01-26T18:30:55.540",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486230,1737916255549,-500.0,0.00011999,2,"2025-01-26T18:30:55.549",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486231,1737916255559,-500.0,0.00011999,2,"2025-01-26T18:30:55.559",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486232,1737916255568,-500.0,0.00011999,2,"2025-01-26T18:30:55.568",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486233,1737916255577,-500.0,0.00011999,2,"2025-01-26T18:30:55.577",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486234,1737916255587,-251.82601275,0.00011999,2,"2025-01-26T18:30:55.587",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486235,1737916255598,-500.0,0.00011999,2,"2025-01-26T18:30:55.598",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486236,1737916255608,-500.0,0.00011999,2,"2025-01-26T18:30:55.608",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486237,1737916255618,-500.0,0.00011999,2,"2025-01-26T18:30:55.618",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486238,1737916255627,-500.0,0.00011999,2,"2025-01-26T18:30:55.627",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486239,1737916255636,-500.0,0.00011999,2,"2025-01-26T18:30:55.636",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486240,1737916255646,-500.0,0.00011999,2,"2025-01-26T18:30:55.646",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486241,1737916255655,-500.0,0.00011999,2,"2025-01-26T18:30:55.655",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486242,1737916255665,-500.0,0.00011999,2,"2025-01-26T18:30:55.665",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486243,1737916255675,-513.80519523,0.00011999,2,"2025-01-26T18:30:55.675",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486244,1737916255685,-500.0,0.00011999,2,"2025-01-26T18:30:55.685",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486245,1737916255694,-500.0,0.00011999,2,"2025-01-26T18:30:55.694",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486246,1737916255703,-500.0,0.00011999,2,"2025-01-26T18:30:55.703",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486247,1737916255712,-500.0,0.00011999,2,"2025-01-26T18:30:55.712",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486248,1737916255721,-500.0,0.00011999,2,"2025-01-26T18:30:55.721",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486249,1737916255731,-500.0,0.00011999,2,"2025-01-26T18:30:55.731",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486250,1737916255740,-500.0,0.00011999,2,"2025-01-26T18:30:55.740",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486251,1737916255749,-500.0,0.00011999,2,"2025-01-26T18:30:55.749",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486252,1737916255759,-500.0,0.00011999,2,"2025-01-26T18:30:55.759",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486253,1737916255768,-500.0,0.00011999,2,"2025-01-26T18:30:55.768",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486254,1737916255778,-500.0,0.00011999,2,"2025-01-26T18:30:55.778",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486255,1737916255787,-500.0,0.00011999,2,"2025-01-26T18:30:55.787",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486256,1737916255797,-500.0,0.00011999,2,"2025-01-26T18:30:55.797",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486257,1737916255806,-500.0,0.00011999,2,"2025-01-26T18:30:55.806",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486258,1737916255816,-500.0,0.00011999,2,"2025-01-26T18:30:55.816",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486259,1737916255826,-500.0,0.00011999,2,"2025-01-26T18:30:55.826",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486260,1737916255835,-223.82252427,0.00011999,2,"2025-01-26T18:30:55.835",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486261,1737916255844,-191.42218209,0.00011999,2,"2025-01-26T18:30:55.844",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486262,1737916255854,-500.0,0.00011999,2,"2025-01-26T18:30:55.854",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486263,1737916255864,-500.0,0.00011999,2,"2025-01-26T18:30:55.864",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486264,1737916255873,-500.0,0.00011999,2,"2025-01-26T18:30:55.873",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486265,1737916255883,-500.0,0.00011999,2,"2025-01-26T18:30:55.883",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486266,1737916255892,-500.0,0.00011999,2,"2025-01-26T18:30:55.892",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486267,1737916255901,-500.0,0.00011999,2,"2025-01-26T18:30:55.901",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486268,1737916255911,-500.0,0.00011999,2,"2025-01-26T18:30:55.911",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486269,1737916255922,-500.0,0.00011999,2,"2025-01-26T18:30:55.922",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486270,1737916255931,-500.0,0.00011999,2,"2025-01-26T18:30:55.931",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486271,1737916255940,-500.0,0.00011999,2,"2025-01-26T18:30:55.940",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486272,1737916255950,-500.0,0.00011999,2,"2025-01-26T18:30:55.950",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486273,1737916255959,-500.0,0.00011999,2,"2025-01-26T18:30:55.959",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486274,1737916255969,-500.0,0.00011999,2,"2025-01-26T18:30:55.969",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486275,1737916255978,-223.89619374,0.00011999,2,"2025-01-26T18:30:55.978",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486276,1737916255988,-500.0,0.00011999,2,"2025-01-26T18:30:55.988",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486277,1737916255997,-500.0,0.00011999,2,"2025-01-26T18:30:55.997",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486278,1737916256006,-500.0,0.00011999,2,"2025-01-26T18:30:56.006",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486279,1737916256016,-500.0,0.00011999,2,"2025-01-26T18:30:56.016",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486280,1737916256025,-500.0,0.00011999,2,"2025-01-26T18:30:56.025",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486281,1737916256035,-500.0,0.00011999,2,"2025-01-26T18:30:56.035",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486282,1737916256044,-500.0,0.00011999,2,"2025-01-26T18:30:56.044",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486283,1737916256053,-500.0,0.00011999,2,"2025-01-26T18:30:56.053",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486284,1737916256064,-500.0,0.00011999,2,"2025-01-26T18:30:56.064",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486285,1737916256074,-500.0,0.00011999,2,"2025-01-26T18:30:56.074",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486286,1737916256083,-500.0,0.00011999,2,"2025-01-26T18:30:56.083",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486287,1737916256093,-500.0,0.00011999,2,"2025-01-26T18:30:56.093",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486288,1737916256103,-500.0,0.00011999,2,"2025-01-26T18:30:56.103",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486289,1737916256113,-500.0,0.00011999,2,"2025-01-26T18:30:56.113",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486290,1737916256123,-500.0,0.00011999,2,"2025-01-26T18:30:56.123",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486291,1737916256133,-500.0,0.00011999,2,"2025-01-26T18:30:56.133",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486292,1737916256143,-359.21293366,0.00011999,2,"2025-01-26T18:30:56.143",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486293,1737916256153,-500.0,0.00011999,2,"2025-01-26T18:30:56.153",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486294,1737916256162,-500.0,0.00011999,2,"2025-01-26T18:30:56.162",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486295,1737916256174,-427.21075865,0.00011999,2,"2025-01-26T18:30:56.174",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486296,1737916256183,-500.0,0.00011999,2,"2025-01-26T18:30:56.183",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486297,1737916256192,-500.0,0.00011999,2,"2025-01-26T18:30:56.192",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486298,1737916256202,-500.0,0.00011999,2,"2025-01-26T18:30:56.202",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486299,1737916256212,-500.0,0.00011999,2,"2025-01-26T18:30:56.212",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486300,1737916256221,-500.0,0.00011999,2,"2025-01-26T18:30:56.221",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486301,1737916256230,-500.0,0.00011999,2,"2025-01-26T18:30:56.230",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486302,1737916256242,-500.0,0.00011999,2,"2025-01-26T18:30:56.242",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486303,1737916256252,-500.0,0.00011999,2,"2025-01-26T18:30:56.252",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486304,1737916256262,-557.05091335,0.00011999,2,"2025-01-26T18:30:56.262",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486305,1737916256271,-500.0,0.00011999,2,"2025-01-26T18:30:56.271",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486306,1737916256282,-500.0,0.00011999,2,"2025-01-26T18:30:56.282",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486307,1737916256292,-500.0,0.00011999,2,"2025-01-26T18:30:56.292",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486308,1737916256301,-500.0,0.00011999,2,"2025-01-26T18:30:56.301",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486309,1737916256311,-500.0,0.00011999,2,"2025-01-26T18:30:56.311",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486310,1737916256320,-500.0,0.00011999,2,"2025-01-26T18:30:56.320",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486311,1737916256330,-500.0,0.00011999,2,"2025-01-26T18:30:56.330",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486312,1737916256340,-500.0,0.00011999,2,"2025-01-26T18:30:56.340",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486313,1737916256350,-500.0,0.00011999,2,"2025-01-26T18:30:56.350",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486314,1737916256360,-500.0,0.00011999,2,"2025-01-26T18:30:56.360",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486315,1737916256370,-500.0,0.00011999,2,"2025-01-26T18:30:56.370",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486316,1737916256381,-500.0,0.00011999,2,"2025-01-26T18:30:56.381",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486317,1737916256391,-500.0,0.00011999,2,"2025-01-26T18:30:56.391",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486318,1737916256401,-500.0,0.00011999,2,"2025-01-26T18:30:56.401",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486319,1737916256411,-500.0,0.00011999,2,"2025-01-26T18:30:56.411",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486320,1737916256423,-500.0,0.00011999,2,"2025-01-26T18:30:56.423",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486321,1737916256433,-500.0,0.00011999,2,"2025-01-26T18:30:56.433",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486322,1737916256443,-500.0,0.00011999,2,"2025-01-26T18:30:56.443",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486323,1737916256453,-500.0,0.00011999,2,"2025-01-26T18:30:56.453",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486324,1737916256463,-500.0,0.00011999,2,"2025-01-26T18:30:56.463",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486325,1737916256472,-500.0,0.00011999,2,"2025-01-26T18:30:56.472",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486326,1737916256481,-500.0,0.00011999,2,"2025-01-26T18:30:56.481",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486327,1737916256491,-500.0,0.00011999,2,"2025-01-26T18:30:56.491",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486328,1737916256500,-503.59744126,0.00011999,2,"2025-01-26T18:30:56.500",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486329,1737916256510,-500.0,0.00011999,2,"2025-01-26T18:30:56.510",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486330,1737916256519,-500.0,0.00011999,2,"2025-01-26T18:30:56.519",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486331,1737916256528,-500.0,0.00011999,2,"2025-01-26T18:30:56.528",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486332,1737916256538,-500.0,0.00011999,2,"2025-01-26T18:30:56.538",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486333,1737916256549,-500.0,0.00011999,2,"2025-01-26T18:30:56.549",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486334,1737916256562,-500.0,0.00011999,2,"2025-01-26T18:30:56.562",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486335,1737916256572,-500.0,0.00011999,2,"2025-01-26T18:30:56.572",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486336,1737916256582,-500.0,0.00011999,2,"2025-01-26T18:30:56.582",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486337,1737916256592,-500.0,0.00011999,2,"2025-01-26T18:30:56.592",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486338,1737916256602,-500.0,0.00011999,2,"2025-01-26T18:30:56.602",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486339,1737916256612,-500.0,0.00011999,2,"2025-01-26T18:30:56.612",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486340,1737916256622,-500.0,0.00011999,2,"2025-01-26T18:30:56.622",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486341,1737916256631,-500.0,0.00011999,2,"2025-01-26T18:30:56.631",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486342,1737916256641,-500.0,0.00011999,2,"2025-01-26T18:30:56.641",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486343,1737916256651,-500.0,0.00011999,2,"2025-01-26T18:30:56.651",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486344,1737916256661,-500.0,0.00011999,2,"2025-01-26T18:30:56.661",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486345,1737916256673,-500.0,0.00011999,2,"2025-01-26T18:30:56.673",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486346,1737916256684,-500.0,0.00011999,2,"2025-01-26T18:30:56.684",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486347,1737916256694,-500.0,0.00011999,2,"2025-01-26T18:30:56.694",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486348,1737916256703,-500.0,0.00011999,2,"2025-01-26T18:30:56.703",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486349,1737916256714,-500.0,0.00011999,2,"2025-01-26T18:30:56.714",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486350,1737916256724,-500.0,0.00011999,2,"2025-01-26T18:30:56.724",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486351,1737916256733,-500.0,0.00011999,2,"2025-01-26T18:30:56.733",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486352,1737916256743,-500.0,0.00011999,2,"2025-01-26T18:30:56.743",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486353,1737916256752,-500.0,0.00011999,2,"2025-01-26T18:30:56.752",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486354,1737916256762,-500.0,0.00011999,2,"2025-01-26T18:30:56.762",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486355,1737916256772,-297.26911961,0.00011999,2,"2025-01-26T18:30:56.772",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486356,1737916256782,-500.0,0.00011999,2,"2025-01-26T18:30:56.782",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486357,1737916256791,-500.0,0.00011999,2,"2025-01-26T18:30:56.791",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486358,1737916256801,-500.0,0.00011999,2,"2025-01-26T18:30:56.801",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486359,1737916256811,-500.0,0.00011999,2,"2025-01-26T18:30:56.811",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486360,1737916256821,-500.0,0.00011999,2,"2025-01-26T18:30:56.821",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486361,1737916256831,-500.0,0.00011999,2,"2025-01-26T18:30:56.831",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486362,1737916256841,-500.0,0.00011999,2,"2025-01-26T18:30:56.841",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486363,1737916256850,-500.0,0.00011999,2,"2025-01-26T18:30:56.850",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486364,1737916256860,-500.0,0.00011999,2,"2025-01-26T18:30:56.860",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486365,1737916256870,-500.0,0.00011999,2,"2025-01-26T18:30:56.870",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486366,1737916256880,-500.0,0.00011999,2,"2025-01-26T18:30:56.880",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486367,1737916256890,-500.0,0.00011999,2,"2025-01-26T18:30:56.890",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486368,1737916256900,-500.0,0.00011999,2,"2025-01-26T18:30:56.900",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486369,1737916256910,-500.0,0.00011999,2,"2025-01-26T18:30:56.910",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486370,1737916256921,-500.0,0.00011999,2,"2025-01-26T18:30:56.921",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486371,1737916256931,-500.0,0.00011999,2,"2025-01-26T18:30:56.931",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486372,1737916256940,-500.0,0.00011999,2,"2025-01-26T18:30:56.940",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486373,1737916256950,-568.83,0.00011999,2,"2025-01-26T18:30:56.950",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486374,1737916256960,-500.0,0.00011999,2,"2025-01-26T18:30:56.960",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486375,1737916256970,-500.0,0.00011999,2,"2025-01-26T18:30:56.970",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486376,1737916256980,-500.0,0.00011999,2,"2025-01-26T18:30:56.980",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486377,1737916256989,-500.0,0.00011999,2,"2025-01-26T18:30:56.989",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486378,1737916256999,-500.0,0.00011999,2,"2025-01-26T18:30:56.999",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486379,1737916257009,-500.0,0.00011999,2,"2025-01-26T18:30:57.009",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486380,1737916257019,-500.0,0.00011999,2,"2025-01-26T18:30:57.019",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486381,1737916257028,-500.0,0.00011999,2,"2025-01-26T18:30:57.028",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486382,1737916257038,-500.0,0.00011999,2,"2025-01-26T18:30:57.038",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486383,1737916257047,-500.0,0.00011999,2,"2025-01-26T18:30:57.047",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486384,1737916257057,-500.0,0.00011999,2,"2025-01-26T18:30:57.057",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486385,1737916257067,-549.74,0.00011999,2,"2025-01-26T18:30:57.067",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486386,1737916257077,-500.0,0.00011999,2,"2025-01-26T18:30:57.077",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486387,1737916257086,-500.0,0.00011999,2,"2025-01-26T18:30:57.086",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486388,1737916257096,-500.0,0.00011999,2,"2025-01-26T18:30:57.096",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486389,1737916257106,-389.27284277,0.00011999,2,"2025-01-26T18:30:57.106",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486390,1737916257116,-500.0,0.00011999,2,"2025-01-26T18:30:57.116",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486391,1737916257126,-500.0,0.00011999,2,"2025-01-26T18:30:57.126",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486392,1737916257141,-500.0,0.00011999,2,"2025-01-26T18:30:57.141",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486393,1737916257151,-500.0,0.00011999,2,"2025-01-26T18:30:57.151",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486394,1737916257160,-500.0,0.00011999,2,"2025-01-26T18:30:57.160",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486395,1737916257171,-493.35738723,0.00011999,2,"2025-01-26T18:30:57.171",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486396,1737916257181,-500.0,0.00011999,2,"2025-01-26T18:30:57.181",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486397,1737916257191,-500.0,0.00011999,2,"2025-01-26T18:30:57.191",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486398,1737916257201,-500.0,0.00011999,2,"2025-01-26T18:30:57.201",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486399,1737916257211,-500.0,0.00011999,2,"2025-01-26T18:30:57.211",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486400,1737916257222,-500.0,0.00011999,2,"2025-01-26T18:30:57.222",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486401,1737916257233,-500.0,0.00011999,2,"2025-01-26T18:30:57.233",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486402,1737916257247,-500.0,0.00011999,2,"2025-01-26T18:30:57.247",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486403,1737916257257,-500.0,0.00011999,2,"2025-01-26T18:30:57.257",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486404,1737916257267,-500.0,0.00011999,2,"2025-01-26T18:30:57.267",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486405,1737916257279,-500.0,0.00011999,2,"2025-01-26T18:30:57.279",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486406,1737916257289,-612.38,0.00011999,2,"2025-01-26T18:30:57.289",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486407,1737916257298,-389.10883899,0.00011999,2,"2025-01-26T18:30:57.298",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486408,1737916257308,-500.0,0.00011999,2,"2025-01-26T18:30:57.308",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486409,1737916257320,-500.0,0.00011999,2,"2025-01-26T18:30:57.320",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486410,1737916257331,-500.0,0.00011999,2,"2025-01-26T18:30:57.331",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486411,1737916257340,-500.0,0.00011999,2,"2025-01-26T18:30:57.340",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486412,1737916257350,-500.0,0.00011999,2,"2025-01-26T18:30:57.350",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486413,1737916257360,-500.0,0.00011999,2,"2025-01-26T18:30:57.360",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486414,1737916257369,-500.0,0.00011999,2,"2025-01-26T18:30:57.369",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486415,1737916257379,-500.0,0.00011999,2,"2025-01-26T18:30:57.379",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486416,1737916257389,-500.0,0.00011999,2,"2025-01-26T18:30:57.389",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486417,1737916257399,-500.0,0.00011999,2,"2025-01-26T18:30:57.399",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486418,1737916257410,-500.0,0.00011999,2,"2025-01-26T18:30:57.410",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486419,1737916257420,-500.0,0.00011999,2,"2025-01-26T18:30:57.420",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486420,1737916257431,-500.0,0.00011999,2,"2025-01-26T18:30:57.431",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486421,1737916257441,-500.0,0.00011999,2,"2025-01-26T18:30:57.441",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486422,1737916257450,-500.0,0.00011999,2,"2025-01-26T18:30:57.450",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486423,1737916257461,-500.0,0.00011999,2,"2025-01-26T18:30:57.461",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486424,1737916257470,-500.0,0.00011999,2,"2025-01-26T18:30:57.470",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486425,1737916257480,-500.0,0.00011999,2,"2025-01-26T18:30:57.480",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486426,1737916257490,-519.35,0.00011999,2,"2025-01-26T18:30:57.490",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486427,1737916257500,-500.0,0.00011999,2,"2025-01-26T18:30:57.500",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486428,1737916257509,-500.0,0.00011999,2,"2025-01-26T18:30:57.509",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486429,1737916257519,-500.0,0.00011999,2,"2025-01-26T18:30:57.519",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486430,1737916257530,-614.65,0.00011999,2,"2025-01-26T18:30:57.530",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486431,1737916257539,-500.0,0.00011999,2,"2025-01-26T18:30:57.539",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486432,1737916257549,-500.0,0.00011999,2,"2025-01-26T18:30:57.549",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486433,1737916257559,-500.0,0.00011999,2,"2025-01-26T18:30:57.559",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486434,1737916257569,-500.0,0.00011999,2,"2025-01-26T18:30:57.569",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486435,1737916257579,-500.0,0.00011999,2,"2025-01-26T18:30:57.579",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486436,1737916257589,-500.0,0.00011999,2,"2025-01-26T18:30:57.589",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486437,1737916257605,-500.0,0.00011999,2,"2025-01-26T18:30:57.605",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486438,1737916257615,-500.0,0.00011999,2,"2025-01-26T18:30:57.615",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486439,1737916257626,-437.74446963,0.00011999,2,"2025-01-26T18:30:57.626",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486440,1737916257636,-1000.0,0.00011999,2,"2025-01-26T18:30:57.636",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486441,1737916257646,-500.0,0.00011999,2,"2025-01-26T18:30:57.646",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486442,1737916257656,-500.0,0.00011999,2,"2025-01-26T18:30:57.656",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486443,1737916257667,-500.0,0.00011999,2,"2025-01-26T18:30:57.667",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486444,1737916257677,-500.0,0.00011999,2,"2025-01-26T18:30:57.677",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486445,1737916257687,-500.0,0.00011999,2,"2025-01-26T18:30:57.687",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486446,1737916257696,-500.0,0.00011999,2,"2025-01-26T18:30:57.696",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486447,1737916257706,-500.0,0.00011999,2,"2025-01-26T18:30:57.706",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486448,1737916257715,-500.0,0.00011999,2,"2025-01-26T18:30:57.715",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486449,1737916257725,-500.0,0.00011999,2,"2025-01-26T18:30:57.725",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486450,1737916257735,-599.28,0.00011999,2,"2025-01-26T18:30:57.735",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486451,1737916257744,-500.0,0.00011999,2,"2025-01-26T18:30:57.744",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486452,1737916257754,-500.0,0.00011999,2,"2025-01-26T18:30:57.754",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486453,1737916257763,-500.0,0.00011999,2,"2025-01-26T18:30:57.763",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486454,1737916257773,-500.0,0.00011999,2,"2025-01-26T18:30:57.773",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486455,1737916257783,-175.11855898,0.00011999,2,"2025-01-26T18:30:57.783",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486456,1737916257793,-500.0,0.00011999,2,"2025-01-26T18:30:57.793",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486457,1737916257802,-500.0,0.00011999,2,"2025-01-26T18:30:57.802",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486458,1737916257811,-243.43,0.00011999,2,"2025-01-26T18:30:57.811",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486459,1737916257821,-500.0,0.00011999,2,"2025-01-26T18:30:57.821",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486460,1737916257831,-287.13,0.00011999,2,"2025-01-26T18:30:57.831",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486461,1737916257840,-500.0,0.00011999,2,"2025-01-26T18:30:57.840",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486462,1737916257850,-500.0,0.00011999,2,"2025-01-26T18:30:57.850",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486463,1737916257860,-500.0,0.00011999,2,"2025-01-26T18:30:57.860",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486464,1737916257871,-500.0,0.00011999,2,"2025-01-26T18:30:57.871",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486465,1737916257881,-500.0,0.00011999,2,"2025-01-26T18:30:57.881",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486466,1737916257890,-500.0,0.00011999,2,"2025-01-26T18:30:57.890",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486467,1737916257900,-182.22,0.00011999,2,"2025-01-26T18:30:57.900",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486468,1737916257910,-500.0,0.00011999,2,"2025-01-26T18:30:57.910",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486469,1737916257920,-500.0,0.00011999,2,"2025-01-26T18:30:57.920",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486470,1737916257931,-336.9,0.00011999,2,"2025-01-26T18:30:57.931",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486471,1737916257940,-500.0,0.00011999,2,"2025-01-26T18:30:57.940",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486472,1737916257950,-500.0,0.00011999,2,"2025-01-26T18:30:57.950",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486473,1737916257959,-552.94,0.00011999,2,"2025-01-26T18:30:57.959",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486474,1737916257969,-500.0,0.00011999,2,"2025-01-26T18:30:57.969",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486475,1737916257979,-500.0,0.00011999,2,"2025-01-26T18:30:57.979",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486476,1737916257989,-500.0,0.00011999,2,"2025-01-26T18:30:57.989",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486477,1737916257998,-420.37,0.00011999,2,"2025-01-26T18:30:57.998",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486478,1737916258008,-500.0,0.00011999,2,"2025-01-26T18:30:58.008",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486479,1737916258019,-500.0,0.00011999,2,"2025-01-26T18:30:58.019",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486480,1737916258029,-500.0,0.00011999,2,"2025-01-26T18:30:58.029",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486481,1737916258039,-500.0,0.00011999,2,"2025-01-26T18:30:58.039",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486482,1737916258049,-537.82,0.00011999,2,"2025-01-26T18:30:58.049",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486483,1737916258059,-500.0,0.00011999,2,"2025-01-26T18:30:58.059",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486484,1737916258069,-500.0,0.00011999,2,"2025-01-26T18:30:58.069",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486485,1737916258080,-500.0,0.00011999,2,"2025-01-26T18:30:58.080",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486486,1737916258090,-500.0,0.00011999,2,"2025-01-26T18:30:58.090",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486487,1737916258100,-500.0,0.00011999,2,"2025-01-26T18:30:58.100",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486488,1737916258110,-500.0,0.00011999,2,"2025-01-26T18:30:58.110",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486489,1737916258120,-500.0,0.00011999,2,"2025-01-26T18:30:58.120",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486490,1737916258130,-500.0,0.00011999,2,"2025-01-26T18:30:58.130",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486491,1737916258139,-500.0,0.00011999,2,"2025-01-26T18:30:58.139",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486492,1737916258149,-500.0,0.00011999,2,"2025-01-26T18:30:58.149",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486493,1737916258158,-483.46,0.00011999,2,"2025-01-26T18:30:58.158",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486494,1737916258170,-645.48419456,0.00011999,2,"2025-01-26T18:30:58.170",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486495,1737916258180,-500.0,0.00011999,2,"2025-01-26T18:30:58.180",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486496,1737916258190,-500.0,0.00011999,2,"2025-01-26T18:30:58.190",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486497,1737916258200,-283.73,0.00011999,2,"2025-01-26T18:30:58.200",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486498,1737916258210,-500.0,0.00011999,2,"2025-01-26T18:30:58.210",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486499,1737916258220,-500.0,0.00011999,2,"2025-01-26T18:30:58.220",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486500,1737916258232,-500.0,0.00011999,2,"2025-01-26T18:30:58.232",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486501,1737916258246,-500.0,0.00011999,2,"2025-01-26T18:30:58.246",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486502,1737916258257,-500.0,0.00011999,2,"2025-01-26T18:30:58.257",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486503,1737916258267,-500.0,0.00011999,2,"2025-01-26T18:30:58.267",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486504,1737916258278,-500.0,0.00011999,2,"2025-01-26T18:30:58.278",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486505,1737916258289,-500.0,0.00011999,2,"2025-01-26T18:30:58.289",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486506,1737916258299,-500.0,0.00011999,2,"2025-01-26T18:30:58.299",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486507,1737916258309,-500.0,0.00011999,2,"2025-01-26T18:30:58.309",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486508,1737916258319,-500.0,0.00011999,2,"2025-01-26T18:30:58.319",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486509,1737916258329,-500.0,0.00011999,2,"2025-01-26T18:30:58.329",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486510,1737916258340,-500.0,0.00011999,2,"2025-01-26T18:30:58.340",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486511,1737916258350,-500.0,0.00011999,2,"2025-01-26T18:30:58.350",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486512,1737916258360,-500.0,0.00011999,2,"2025-01-26T18:30:58.360",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486513,1737916258370,-500.0,0.00011999,2,"2025-01-26T18:30:58.370",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486514,1737916258380,-500.0,0.00011999,2,"2025-01-26T18:30:58.380",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486515,1737916258390,-500.0,0.00011999,2,"2025-01-26T18:30:58.390",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486516,1737916258400,-500.0,0.00011999,2,"2025-01-26T18:30:58.400",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486517,1737916258411,-242.24136822,0.00011999,2,"2025-01-26T18:30:58.411",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486518,1737916258421,-500.0,0.00011999,2,"2025-01-26T18:30:58.421",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486519,1737916258431,-599.9,0.00011999,2,"2025-01-26T18:30:58.431",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486520,1737916258441,-500.0,0.00011999,2,"2025-01-26T18:30:58.441",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486521,1737916258451,-500.0,0.00011999,2,"2025-01-26T18:30:58.451",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486522,1737916258461,-546.65,0.00011999,2,"2025-01-26T18:30:58.461",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486523,1737916258471,-500.0,0.00011999,2,"2025-01-26T18:30:58.471",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486524,1737916258480,-500.0,0.00011999,2,"2025-01-26T18:30:58.480",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486525,1737916258491,-500.0,0.00011999,2,"2025-01-26T18:30:58.491",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486526,1737916258500,-500.0,0.00011999,2,"2025-01-26T18:30:58.500",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486527,1737916258511,-500.0,0.00011999,2,"2025-01-26T18:30:58.511",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486528,1737916258521,-500.0,0.00011999,2,"2025-01-26T18:30:58.521",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486529,1737916258531,-500.0,0.00011999,2,"2025-01-26T18:30:58.531",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486530,1737916258541,-500.0,0.00011999,2,"2025-01-26T18:30:58.541",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486531,1737916258551,-500.0,0.00011999,2,"2025-01-26T18:30:58.551",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486532,1737916258561,-417.3,0.00011999,2,"2025-01-26T18:30:58.561",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486533,1737916258571,-500.0,0.00011999,2,"2025-01-26T18:30:58.571",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486534,1737916258581,-500.0,0.00011999,2,"2025-01-26T18:30:58.581",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486535,1737916258591,-500.0,0.00011999,2,"2025-01-26T18:30:58.591",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486536,1737916258601,-500.0,0.00011999,2,"2025-01-26T18:30:58.601",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486537,1737916258612,-500.0,0.00011999,2,"2025-01-26T18:30:58.612",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486538,1737916258622,-500.0,0.00011999,2,"2025-01-26T18:30:58.622",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486539,1737916258632,-500.0,0.00011999,2,"2025-01-26T18:30:58.632",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486540,1737916258643,-500.0,0.00011999,2,"2025-01-26T18:30:58.643",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486541,1737916258652,-500.0,0.00011999,2,"2025-01-26T18:30:58.652",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486542,1737916258663,-500.0,0.00011999,2,"2025-01-26T18:30:58.663",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486543,1737916258675,-322.6,0.00011999,2,"2025-01-26T18:30:58.675",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486544,1737916258685,-500.0,0.00011999,2,"2025-01-26T18:30:58.685",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486545,1737916258695,-500.0,0.00011999,2,"2025-01-26T18:30:58.695",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486546,1737916258711,-500.0,0.00011999,2,"2025-01-26T18:30:58.711",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486547,1737916258721,-500.0,0.00011999,2,"2025-01-26T18:30:58.721",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486548,1737916258731,-500.0,0.00011999,2,"2025-01-26T18:30:58.731",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486549,1737916258741,-500.0,0.00011999,2,"2025-01-26T18:30:58.741",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486550,1737916258751,-500.0,0.00011999,2,"2025-01-26T18:30:58.751",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486551,1737916258762,-500.0,0.00011999,2,"2025-01-26T18:30:58.762",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486552,1737916258772,-500.0,0.00011999,2,"2025-01-26T18:30:58.772",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486553,1737916258782,-351.77763229,0.00011999,2,"2025-01-26T18:30:58.782",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486554,1737916258793,-500.0,0.00011999,2,"2025-01-26T18:30:58.793",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486555,1737916258965,-500.0,0.00011999,2,"2025-01-26T18:30:58.965",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486556,1737916258977,-500.0,0.00011999,2,"2025-01-26T18:30:58.977",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486557,1737916258987,-332.97,0.00011999,2,"2025-01-26T18:30:58.987",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486558,1737916258997,-500.0,0.00011999,2,"2025-01-26T18:30:58.997",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486559,1737916259007,-500.0,0.00011999,2,"2025-01-26T18:30:59.007",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486560,1737916259017,-500.0,0.00011999,2,"2025-01-26T18:30:59.017",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486561,1737916259027,-300.43,0.00011999,2,"2025-01-26T18:30:59.027",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486562,1737916259036,-500.0,0.00011999,2,"2025-01-26T18:30:59.036",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486563,1737916259046,-500.0,0.00011999,2,"2025-01-26T18:30:59.046",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486564,1737916259056,-500.0,0.00011999,2,"2025-01-26T18:30:59.056",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486565,1737916259065,-641.04786936,0.00011999,2,"2025-01-26T18:30:59.065",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486566,1737916259075,-500.0,0.00011999,2,"2025-01-26T18:30:59.075",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486567,1737916259085,-518.17,0.00011999,2,"2025-01-26T18:30:59.085",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486568,1737916259095,-500.0,0.00011999,2,"2025-01-26T18:30:59.095",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486569,1737916259105,-500.0,0.00011999,2,"2025-01-26T18:30:59.105",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486570,1737916259115,-500.0,0.00011999,2,"2025-01-26T18:30:59.115",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486571,1737916259124,-500.0,0.00011999,2,"2025-01-26T18:30:59.124",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486572,1737916259135,-500.0,0.00011999,2,"2025-01-26T18:30:59.135",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486573,1737916259145,-500.0,0.00011999,2,"2025-01-26T18:30:59.145",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486574,1737916259155,-500.0,0.00011999,2,"2025-01-26T18:30:59.155",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486575,1737916259165,-500.0,0.00011999,2,"2025-01-26T18:30:59.165",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486576,1737916259175,-500.0,0.00011999,2,"2025-01-26T18:30:59.175",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486577,1737916259185,-513.32,0.00011999,2,"2025-01-26T18:30:59.185",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486578,1737916259195,-500.0,0.00011999,2,"2025-01-26T18:30:59.195",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486579,1737916259205,-252.19,0.00011999,2,"2025-01-26T18:30:59.205",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486580,1737916259214,-500.0,0.00011999,2,"2025-01-26T18:30:59.214",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486581,1737916259223,-500.0,0.00011999,2,"2025-01-26T18:30:59.223",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486582,1737916259233,-500.0,0.00011999,2,"2025-01-26T18:30:59.233",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486583,1737916259246,-500.0,0.00011999,2,"2025-01-26T18:30:59.246",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486584,1737916259256,-500.0,0.00011999,2,"2025-01-26T18:30:59.256",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486585,1737916259266,-500.0,0.00011999,2,"2025-01-26T18:30:59.266",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486586,1737916259277,-500.0,0.00011999,2,"2025-01-26T18:30:59.277",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486587,1737916259287,-500.0,0.00011999,2,"2025-01-26T18:30:59.287",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486588,1737916259297,-500.0,0.00011999,2,"2025-01-26T18:30:59.297",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486589,1737916259306,-500.0,0.00011999,2,"2025-01-26T18:30:59.306",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486590,1737916259316,-500.0,0.00011999,2,"2025-01-26T18:30:59.316",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486591,1737916259327,-500.0,0.00011999,2,"2025-01-26T18:30:59.327",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486592,1737916259337,-500.0,0.00011999,2,"2025-01-26T18:30:59.337",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486593,1737916259346,-230.84,0.00011999,2,"2025-01-26T18:30:59.346",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486594,1737916259356,-500.0,0.00011999,2,"2025-01-26T18:30:59.356",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486595,1737916259366,-500.0,0.00011999,2,"2025-01-26T18:30:59.366",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486596,1737916259376,-500.0,0.00011999,2,"2025-01-26T18:30:59.376",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486597,1737916259386,-500.0,0.00011999,2,"2025-01-26T18:30:59.386",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486598,1737916259397,-500.0,0.00011999,2,"2025-01-26T18:30:59.397",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486599,1737916259407,-500.0,0.00011999,2,"2025-01-26T18:30:59.407",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486600,1737916259417,-500.0,0.00011999,2,"2025-01-26T18:30:59.417",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486601,1737916259427,-500.0,0.00011999,2,"2025-01-26T18:30:59.427",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486602,1737916259437,-500.0,0.00011999,2,"2025-01-26T18:30:59.437",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486603,1737916259447,-500.0,0.00011999,2,"2025-01-26T18:30:59.447",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486604,1737916259458,-211.57,0.00011999,2,"2025-01-26T18:30:59.458",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486605,1737916259468,-237.11,0.00011999,2,"2025-01-26T18:30:59.468",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486606,1737916259478,-500.0,0.00011999,2,"2025-01-26T18:30:59.478",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486607,1737916259488,-500.0,0.00011999,2,"2025-01-26T18:30:59.488",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486608,1737916259497,-506.15455223,0.00011999,2,"2025-01-26T18:30:59.497",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486609,1737916259507,-500.0,0.00011999,2,"2025-01-26T18:30:59.507",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486610,1737916259518,-500.0,0.00011999,2,"2025-01-26T18:30:59.518",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486611,1737916259527,-500.0,0.00011999,2,"2025-01-26T18:30:59.527",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486612,1737916259537,-519.26,0.00011999,2,"2025-01-26T18:30:59.537",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486613,1737916259547,-500.0,0.00011999,2,"2025-01-26T18:30:59.547",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486614,1737916259557,-500.0,0.00011999,2,"2025-01-26T18:30:59.557",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486615,1737916259566,-500.0,0.00011999,2,"2025-01-26T18:30:59.566",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486616,1737916259576,-500.0,0.00011999,2,"2025-01-26T18:30:59.576",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486617,1737916259586,-500.0,0.00011999,2,"2025-01-26T18:30:59.586",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486618,1737916259597,-159.18313655,0.00011999,2,"2025-01-26T18:30:59.597",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486619,1737916259606,-500.0,0.00011999,2,"2025-01-26T18:30:59.606",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486620,1737916259616,-500.0,0.00011999,2,"2025-01-26T18:30:59.616",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486621,1737916259626,-500.0,0.00011999,2,"2025-01-26T18:30:59.626",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486622,1737916259636,-500.0,0.00011999,2,"2025-01-26T18:30:59.636",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486623,1737916259646,-500.0,0.00011999,2,"2025-01-26T18:30:59.646",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486624,1737916259655,-500.0,0.00011999,2,"2025-01-26T18:30:59.655",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486625,1737916259665,-500.0,0.00011999,2,"2025-01-26T18:30:59.665",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486626,1737916259675,-500.0,0.00011999,2,"2025-01-26T18:30:59.675",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486627,1737916259685,-510.62,0.00011999,2,"2025-01-26T18:30:59.685",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486628,1737916259694,-500.0,0.00011999,2,"2025-01-26T18:30:59.694",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486629,1737916259703,-500.0,0.00011999,2,"2025-01-26T18:30:59.703",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486630,1737916259713,-500.0,0.00011999,2,"2025-01-26T18:30:59.713",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486631,1737916259723,-500.0,0.00011999,2,"2025-01-26T18:30:59.723",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486632,1737916259733,-444.83458284,0.00011999,2,"2025-01-26T18:30:59.733",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486633,1737916259742,-500.0,0.00011999,2,"2025-01-26T18:30:59.742",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486634,1737916259751,-500.0,0.00011999,2,"2025-01-26T18:30:59.751",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486635,1737916259761,-500.0,0.00011999,2,"2025-01-26T18:30:59.761",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486636,1737916259771,-500.0,0.00011999,2,"2025-01-26T18:30:59.771",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486637,1737916259780,-500.0,0.00011999,2,"2025-01-26T18:30:59.780",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486638,1737916259790,-500.0,0.00011999,2,"2025-01-26T18:30:59.790",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486639,1737916259799,-371.362488,0.00011999,2,"2025-01-26T18:30:59.799",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486640,1737916259809,-500.0,0.00011999,2,"2025-01-26T18:30:59.809",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486641,1737916259819,-500.0,0.00011999,2,"2025-01-26T18:30:59.819",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486642,1737916259828,-500.0,0.00011999,2,"2025-01-26T18:30:59.828",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486643,1737916259837,-500.0,0.00011999,2,"2025-01-26T18:30:59.837",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486644,1737916259847,-500.0,0.00011999,2,"2025-01-26T18:30:59.847",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486645,1737916259857,-500.0,0.00011999,2,"2025-01-26T18:30:59.857",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486646,1737916259868,-500.0,0.00011999,2,"2025-01-26T18:30:59.868",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486647,1737916259878,-500.0,0.00011999,2,"2025-01-26T18:30:59.878",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486648,1737916259888,-500.0,0.00011999,2,"2025-01-26T18:30:59.888",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486649,1737916259898,-500.0,0.00011999,2,"2025-01-26T18:30:59.898",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486650,1737916259907,-317.28,0.00011999,2,"2025-01-26T18:30:59.907",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486651,1737916259917,-500.0,0.00011999,2,"2025-01-26T18:30:59.917",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486652,1737916259928,-500.0,0.00011999,2,"2025-01-26T18:30:59.928",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486653,1737916259937,-500.0,0.00011999,2,"2025-01-26T18:30:59.937",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486654,1737916259952,-500.0,0.00011999,2,"2025-01-26T18:30:59.952",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486655,1737916259961,-425.87,0.00011999,2,"2025-01-26T18:30:59.961",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486656,1737916259970,-500.0,0.00011999,2,"2025-01-26T18:30:59.970",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486657,1737916259980,-500.0,0.00011999,2,"2025-01-26T18:30:59.980",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486658,1737916259989,-193.63,0.00011999,2,"2025-01-26T18:30:59.989",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486659,1737916259999,-500.0,0.00011999,2,"2025-01-26T18:30:59.999",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486660,1737916260008,-500.0,0.00011999,2,"2025-01-26T18:31:00.008",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486661,1737916260018,-500.0,0.00011999,2,"2025-01-26T18:31:00.018",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486662,1737916260028,-500.0,0.00011999,2,"2025-01-26T18:31:00.028",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486663,1737916260038,-500.0,0.00011999,2,"2025-01-26T18:31:00.038",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486664,1737916260049,-500.0,0.00011999,2,"2025-01-26T18:31:00.049",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486665,1737916260059,-500.0,0.00011999,2,"2025-01-26T18:31:00.059",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486666,1737916260068,-500.0,0.00011999,2,"2025-01-26T18:31:00.068",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486667,1737916260078,-495.28,0.00011999,2,"2025-01-26T18:31:00.078",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486668,1737916260088,-500.0,0.00011999,2,"2025-01-26T18:31:00.088",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486669,1737916260097,-500.0,0.00011999,2,"2025-01-26T18:31:00.097",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486670,1737916260106,-500.0,0.00011999,2,"2025-01-26T18:31:00.106",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486671,1737916260116,-500.0,0.00011999,2,"2025-01-26T18:31:00.116",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486672,1737916260127,-500.0,0.00011999,2,"2025-01-26T18:31:00.127",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486673,1737916260138,-500.0,0.00011999,2,"2025-01-26T18:31:00.138",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486674,1737916260154,-500.0,0.00011999,2,"2025-01-26T18:31:00.154",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486675,1737916260164,-500.0,0.00011999,2,"2025-01-26T18:31:00.164",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486676,1737916260176,-500.0,0.00011999,2,"2025-01-26T18:31:00.176",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486677,1737916260186,-500.0,0.00011999,2,"2025-01-26T18:31:00.186",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486678,1737916260196,-500.0,0.00011999,2,"2025-01-26T18:31:00.196",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486679,1737916260206,-500.0,0.00011999,2,"2025-01-26T18:31:00.206",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486680,1737916260216,-500.0,0.00011999,2,"2025-01-26T18:31:00.216",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486681,1737916260226,-500.0,0.00011999,2,"2025-01-26T18:31:00.226",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486682,1737916260238,-500.0,0.00011999,2,"2025-01-26T18:31:00.238",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486683,1737916260249,-500.0,0.00011999,2,"2025-01-26T18:31:00.249",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486684,1737916260259,-500.0,0.00011999,2,"2025-01-26T18:31:00.259",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486685,1737916260269,-500.0,0.00011999,2,"2025-01-26T18:31:00.269",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486686,1737916260279,-500.0,0.00011999,2,"2025-01-26T18:31:00.279",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486687,1737916260289,-500.0,0.00011999,2,"2025-01-26T18:31:00.289",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486688,1737916260304,-500.0,0.00011999,2,"2025-01-26T18:31:00.304",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486689,1737916260318,-500.0,0.00011999,2,"2025-01-26T18:31:00.318",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486690,1737916260327,-500.0,0.00011999,2,"2025-01-26T18:31:00.327",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486691,1737916260337,-500.0,0.00011999,2,"2025-01-26T18:31:00.337",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486692,1737916260347,-500.0,0.00011999,2,"2025-01-26T18:31:00.347",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486693,1737916260356,-483.16,0.00011999,2,"2025-01-26T18:31:00.356",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486694,1737916260366,-500.0,0.00011999,2,"2025-01-26T18:31:00.366",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486695,1737916260376,-500.0,0.00011999,2,"2025-01-26T18:31:00.376",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486696,1737916260386,-500.0,0.00011999,2,"2025-01-26T18:31:00.386",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486697,1737916260396,-500.0,0.00011999,2,"2025-01-26T18:31:00.396",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486698,1737916260407,-500.0,0.00011999,2,"2025-01-26T18:31:00.407",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486699,1737916260420,-500.0,0.00011999,2,"2025-01-26T18:31:00.420",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486700,1737916260430,-500.0,0.00011999,2,"2025-01-26T18:31:00.430",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486701,1737916260439,-500.0,0.00011999,2,"2025-01-26T18:31:00.439",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486702,1737916260449,-500.0,0.00011999,2,"2025-01-26T18:31:00.449",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486703,1737916260459,-500.0,0.00011999,2,"2025-01-26T18:31:00.459",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486704,1737916260468,-500.0,0.00011999,2,"2025-01-26T18:31:00.468",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486705,1737916260478,-500.0,0.00011999,2,"2025-01-26T18:31:00.478",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486706,1737916260487,-384.55000001,0.00011999,2,"2025-01-26T18:31:00.487",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486707,1737916260499,-500.0,0.00011999,2,"2025-01-26T18:31:00.499",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486708,1737916260508,-500.0,0.00011999,2,"2025-01-26T18:31:00.508",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486709,1737916260518,-500.0,0.00011999,2,"2025-01-26T18:31:00.518",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486710,1737916260527,-500.0,0.00011999,2,"2025-01-26T18:31:00.527",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486711,1737916260537,-500.0,0.00011999,2,"2025-01-26T18:31:00.537",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486712,1737916260547,-542.81,0.00011999,2,"2025-01-26T18:31:00.547",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486713,1737916260558,-500.0,0.00011999,2,"2025-01-26T18:31:00.558",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486714,1737916260568,-500.0,0.00011999,2,"2025-01-26T18:31:00.568",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486715,1737916260577,-500.0,0.00011999,2,"2025-01-26T18:31:00.577",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486716,1737916260587,-500.0,0.00011999,2,"2025-01-26T18:31:00.587",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486717,1737916260598,-500.0,0.00011999,2,"2025-01-26T18:31:00.598",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486718,1737916260608,-500.0,0.00011999,2,"2025-01-26T18:31:00.608",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486719,1737916260618,-500.0,0.00011999,2,"2025-01-26T18:31:00.618",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486720,1737916260627,-500.0,0.00011999,2,"2025-01-26T18:31:00.627",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486721,1737916260637,-500.0,0.00011999,2,"2025-01-26T18:31:00.637",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486722,1737916260647,-500.0,0.00011999,2,"2025-01-26T18:31:00.647",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486723,1737916260656,-500.0,0.00011999,2,"2025-01-26T18:31:00.656",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486724,1737916260666,-500.0,0.00011999,2,"2025-01-26T18:31:00.666",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486725,1737916260678,-500.0,0.00011999,2,"2025-01-26T18:31:00.678",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486726,1737916260687,-500.0,0.00011999,2,"2025-01-26T18:31:00.687",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486727,1737916260697,-953152.06150884,0.00012,2,"2025-01-26T18:31:00.697",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486728,1737916260706,-402017.80331872,0.00012,2,"2025-01-26T18:31:00.706",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486729,1737916260977,-31952.2834111,0.00012,2,"2025-01-26T18:31:00.977",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486730,1737916261070,-500.0,0.00010958,2,"2025-01-26T18:31:01.070",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486731,1737916261083,-4741.43857473,0.00012,2,"2025-01-26T18:31:01.083",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486732,1737916261099,-178834.43744567,0.00012,2,"2025-01-26T18:31:01.099",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486733,1737916261115,-9453.796342,0.00012,2,"2025-01-26T18:31:01.115",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486734,1737916261129,-777.741585,0.00012,2,"2025-01-26T18:31:01.129",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486735,1737916261143,-3759.5482,0.00012,2,"2025-01-26T18:31:01.143",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486736,1737916261159,-448.84868937,0.00012,2,"2025-01-26T18:31:01.159",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486737,1737916261195,-500.0,0.00011999,2,"2025-01-26T18:31:01.195",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486738,1737916261205,-1097.19399916,0.00012,2,"2025-01-26T18:31:01.205",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486739,1737916261218,-1839.99999992,0.00012,2,"2025-01-26T18:31:01.218",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486740,1737916261246,-500.0,0.00011999,2,"2025-01-26T18:31:01.246",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486741,1737916261261,-330.95631847,0.00012,2,"2025-01-26T18:31:01.261",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486752,1737916930601,1450.8977008,0.00022,120,"2025-01-26T18:42:10.601",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486753,1737916961325,475.91,0.00016658,30,"2025-01-26T18:42:41.325",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486754,1737917157864,171.36,8.519e-05,2,"2025-01-26T18:45:57.864",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486768,1737917419047,-201.18670217,0.00010137,2,"2025-01-26T18:50:19.047",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486769,1737917419070,-180.85,0.00010137,2,"2025-01-26T18:50:19.070",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486770,1737917419091,-253.56,0.00010318,2,"2025-01-26T18:50:19.091",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486771,1737917419112,-250.0,0.00010381,2,"2025-01-26T18:50:19.112",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486772,1737917419134,-2324.44,0.00010398,2,"2025-01-26T18:50:19.134",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486773,1737917419155,-177.54,0.0001041,2,"2025-01-26T18:50:19.155",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486774,1737917419178,-248.37,0.0001045,2,"2025-01-26T18:50:19.178",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486775,1737917419200,-1000.0,0.00010467,2,"2025-01-26T18:50:19.200",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486776,1737917419221,-393.13,0.00010491,2,"2025-01-26T18:50:19.221",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486777,1737917419243,-150.0,0.00010658,2,"2025-01-26T18:50:19.243",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486778,1737917419266,-250.21,0.00010676,2,"2025-01-26T18:50:19.266",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486779,1737917419288,-246.88,0.00010676,2,"2025-01-26T18:50:19.288",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486780,1737917419313,-251.38,0.00010676,2,"2025-01-26T18:50:19.313",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486781,1737917419337,-254.3,0.00010676,2,"2025-01-26T18:50:19.337",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486782,1737917419361,-250.85,0.00010676,2,"2025-01-26T18:50:19.361",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486783,1737917419382,-250.19,0.00010676,2,"2025-01-26T18:50:19.382",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486784,1737917419403,-1000.0,0.00010676,2,"2025-01-26T18:50:19.403",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486785,1737917419424,-2200.0,0.00010676,2,"2025-01-26T18:50:19.424",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486786,1737917419447,-250.0,0.00010718,2,"2025-01-26T18:50:19.447",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486787,1737917419469,-165.93,0.0001077,2,"2025-01-26T18:50:19.469",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486788,1737917419490,-171.36,0.00010783,2,"2025-01-26T18:50:19.490",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486789,1737917419511,-1097.68,0.00010921,2,"2025-01-26T18:50:19.511",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486790,1737917419532,-500.0,0.00010932,2,"2025-01-26T18:50:19.532",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486791,1737917419554,-500.0,0.00010958,2,"2025-01-26T18:50:19.554",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486792,1737917419577,-500.0,0.00010958,2,"2025-01-26T18:50:19.577",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486793,1737917419601,-500.0,0.00010958,2,"2025-01-26T18:50:19.601",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486794,1737917419622,-500.0,0.00010958,2,"2025-01-26T18:50:19.622",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486795,1737917419648,-500.0,0.00010958,2,"2025-01-26T18:50:19.648",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486796,1737917419669,-500.0,0.00010958,2,"2025-01-26T18:50:19.669",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486797,1737917419692,-500.0,0.00010958,2,"2025-01-26T18:50:19.692",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486798,1737917419714,-500.0,0.00010958,2,"2025-01-26T18:50:19.714",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486799,1737917419736,-500.0,0.00010958,2,"2025-01-26T18:50:19.736",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486800,1737917419757,-500.0,0.00010958,2,"2025-01-26T18:50:19.757",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486801,1737917419779,-500.0,0.00010958,2,"2025-01-26T18:50:19.779",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486802,1737917419800,-500.0,0.00010958,2,"2025-01-26T18:50:19.800",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486803,1737917419820,-500.0,0.00010958,2,"2025-01-26T18:50:19.820",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486804,1737917419841,-500.0,0.00010958,2,"2025-01-26T18:50:19.841",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486805,1737917419864,-500.0,0.00010958,2,"2025-01-26T18:50:19.864",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486806,1737917419884,-500.0,0.00010958,2,"2025-01-26T18:50:19.884",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486807,1737917419904,-500.0,0.00010958,2,"2025-01-26T18:50:19.904",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486808,1737917419924,-500.0,0.00010958,2,"2025-01-26T18:50:19.924",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486809,1737917419945,-500.0,0.00010958,2,"2025-01-26T18:50:19.945",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486810,1737917419966,-500.0,0.00010958,2,"2025-01-26T18:50:19.966",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486811,1737917419987,-500.0,0.00010958,2,"2025-01-26T18:50:19.987",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486812,1737917420007,-500.0,0.00010958,2,"2025-01-26T18:50:20.007",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486813,1737917420028,-500.0,0.00010958,2,"2025-01-26T18:50:20.028",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486814,1737917420049,-500.0,0.00010958,2,"2025-01-26T18:50:20.049",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486815,1737917420070,-384.04080322,0.00010958,2,"2025-01-26T18:50:20.070",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486816,1737917420091,-500.0,0.00010958,2,"2025-01-26T18:50:20.091",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486817,1737917420112,-500.0,0.00010958,2,"2025-01-26T18:50:20.112",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486818,1737917420134,-500.0,0.00010958,2,"2025-01-26T18:50:20.134",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486819,1737917420155,-515.94904507,0.00010958,2,"2025-01-26T18:50:20.155",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486820,1737917420176,-513.188417,0.00010958,2,"2025-01-26T18:50:20.176",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486821,1737917420196,-500.0,0.00010958,2,"2025-01-26T18:50:20.196",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486822,1737917420217,-500.0,0.00010958,2,"2025-01-26T18:50:20.217",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486823,1737917420237,-500.0,0.00010958,2,"2025-01-26T18:50:20.237",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486824,1737917420258,-500.0,0.00010958,2,"2025-01-26T18:50:20.258",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486825,1737917420278,-280.7658057,0.00010958,2,"2025-01-26T18:50:20.278",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486826,1737917420299,-500.0,0.00010958,2,"2025-01-26T18:50:20.299",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486827,1737917420320,-500.0,0.00010958,2,"2025-01-26T18:50:20.320",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486828,1737917420341,-500.0,0.00010958,2,"2025-01-26T18:50:20.341",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486829,1737917420362,-500.0,0.00010958,2,"2025-01-26T18:50:20.362",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486830,1737917420383,-500.0,0.00010958,2,"2025-01-26T18:50:20.383",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486831,1737917420402,-500.0,0.00010958,2,"2025-01-26T18:50:20.402",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486832,1737917420423,-500.0,0.00010958,2,"2025-01-26T18:50:20.423",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486833,1737917420444,-500.0,0.00010958,2,"2025-01-26T18:50:20.444",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486834,1737917420465,-500.0,0.00010958,2,"2025-01-26T18:50:20.465",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486835,1737917420486,-518.82853944,0.00010958,2,"2025-01-26T18:50:20.486",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486836,1737917420508,-500.0,0.00010958,2,"2025-01-26T18:50:20.508",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486837,1737917420529,-500.0,0.00010958,2,"2025-01-26T18:50:20.529",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486838,1737917420552,-500.0,0.00010958,2,"2025-01-26T18:50:20.552",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486839,1737917420573,-503.5151053,0.00010958,2,"2025-01-26T18:50:20.573",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486840,1737917420594,-500.0,0.00010958,2,"2025-01-26T18:50:20.594",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486841,1737917420615,-500.0,0.00010958,2,"2025-01-26T18:50:20.615",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486842,1737917420642,-500.0,0.00010958,2,"2025-01-26T18:50:20.642",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486843,1737917420663,-500.0,0.00010958,2,"2025-01-26T18:50:20.663",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486844,1737917420684,-500.0,0.00010958,2,"2025-01-26T18:50:20.684",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486845,1737917420706,-500.0,0.00010958,2,"2025-01-26T18:50:20.706",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486846,1737917420728,-500.0,0.00010958,2,"2025-01-26T18:50:20.728",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486847,1737917420749,-500.0,0.00010958,2,"2025-01-26T18:50:20.749",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486848,1737917420770,-500.0,0.00010958,2,"2025-01-26T18:50:20.770",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486849,1737917420791,-500.0,0.00010958,2,"2025-01-26T18:50:20.791",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486850,1737917420812,-500.0,0.00010958,2,"2025-01-26T18:50:20.812",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486851,1737917420833,-205.3730635,0.00010958,2,"2025-01-26T18:50:20.833",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486852,1737917420854,-500.0,0.00010958,2,"2025-01-26T18:50:20.854",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486853,1737917420876,-500.0,0.00010958,2,"2025-01-26T18:50:20.876",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486854,1737917420896,-500.0,0.00010958,2,"2025-01-26T18:50:20.896",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486855,1737917420917,-500.0,0.00010958,2,"2025-01-26T18:50:20.917",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486856,1737917420939,-500.0,0.00010958,2,"2025-01-26T18:50:20.939",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486857,1737917420961,-500.0,0.00010958,2,"2025-01-26T18:50:20.961",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486858,1737917420981,-500.0,0.00010958,2,"2025-01-26T18:50:20.981",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486859,1737917421002,-500.0,0.00010958,2,"2025-01-26T18:50:21.002",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486860,1737917421023,-500.0,0.00010958,2,"2025-01-26T18:50:21.023",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486861,1737917421046,-500.0,0.00010958,2,"2025-01-26T18:50:21.046",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486862,1737917421069,-500.0,0.00010958,2,"2025-01-26T18:50:21.069",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486863,1737917421090,-500.0,0.00010958,2,"2025-01-26T18:50:21.090",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486864,1737917421111,-500.0,0.00010958,2,"2025-01-26T18:50:21.111",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486865,1737917421133,-500.0,0.00010958,2,"2025-01-26T18:50:21.133",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486866,1737917421154,-500.0,0.00010958,2,"2025-01-26T18:50:21.154",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486867,1737917421176,-500.0,0.00010958,2,"2025-01-26T18:50:21.176",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486868,1737917421197,-500.0,0.00010958,2,"2025-01-26T18:50:21.197",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486869,1737917421218,-500.0,0.00010958,2,"2025-01-26T18:50:21.218",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486870,1737917421239,-500.0,0.00010958,2,"2025-01-26T18:50:21.239",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486871,1737917421260,-500.0,0.00010958,2,"2025-01-26T18:50:21.260",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486872,1737917421281,-506.30111724,0.00010958,2,"2025-01-26T18:50:21.281",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486873,1737917421302,-323.0244982,0.00010958,2,"2025-01-26T18:50:21.302",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486874,1737917421322,-500.0,0.00010958,2,"2025-01-26T18:50:21.322",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486875,1737917421343,-500.0,0.00010958,2,"2025-01-26T18:50:21.343",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486876,1737917421365,-500.0,0.00010958,2,"2025-01-26T18:50:21.365",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486877,1737917421387,-500.0,0.00010958,2,"2025-01-26T18:50:21.387",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486878,1737917421408,-500.0,0.00010958,2,"2025-01-26T18:50:21.408",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486879,1737917421429,-500.0,0.00010958,2,"2025-01-26T18:50:21.429",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486880,1737917421450,-500.0,0.00010958,2,"2025-01-26T18:50:21.450",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486881,1737917421472,-500.0,0.00010958,2,"2025-01-26T18:50:21.472",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486882,1737917421493,-341.96446982,0.00010958,2,"2025-01-26T18:50:21.493",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486883,1737917421514,-501.45749097,0.00010958,2,"2025-01-26T18:50:21.514",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486884,1737917421535,-500.0,0.00010958,2,"2025-01-26T18:50:21.535",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486885,1737917421557,-500.0,0.00010958,2,"2025-01-26T18:50:21.557",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486886,1737917421578,-500.0,0.00010958,2,"2025-01-26T18:50:21.578",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486887,1737917421599,-500.0,0.00010958,2,"2025-01-26T18:50:21.599",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486888,1737917421621,-500.0,0.00010958,2,"2025-01-26T18:50:21.621",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486889,1737917421646,-500.0,0.00010958,2,"2025-01-26T18:50:21.646",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486890,1737917421666,-500.0,0.00010958,2,"2025-01-26T18:50:21.666",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486891,1737917421688,-500.0,0.00010958,2,"2025-01-26T18:50:21.688",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486892,1737917421711,-500.0,0.00010958,2,"2025-01-26T18:50:21.711",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486893,1737917421733,-500.0,0.00010958,2,"2025-01-26T18:50:21.733",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486894,1737917421754,-500.0,0.00010958,2,"2025-01-26T18:50:21.754",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486895,1737917421775,-500.0,0.00010958,2,"2025-01-26T18:50:21.775",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486896,1737917421795,-500.0,0.00010958,2,"2025-01-26T18:50:21.795",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486897,1737917421816,-565.02499436,0.00010958,2,"2025-01-26T18:50:21.816",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486898,1737917421836,-500.0,0.00010958,2,"2025-01-26T18:50:21.836",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486899,1737917421857,-500.0,0.00010958,2,"2025-01-26T18:50:21.857",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486900,1737917421878,-500.0,0.00010958,2,"2025-01-26T18:50:21.878",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486901,1737917421899,-500.0,0.00010958,2,"2025-01-26T18:50:21.899",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486902,1737917421920,-500.0,0.00010958,2,"2025-01-26T18:50:21.920",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486903,1737917421942,-500.0,0.00010958,2,"2025-01-26T18:50:21.942",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486904,1737917421964,-500.0,0.00010958,2,"2025-01-26T18:50:21.964",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486905,1737917421986,-500.0,0.00010958,2,"2025-01-26T18:50:21.986",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486906,1737917422007,-500.0,0.00010958,2,"2025-01-26T18:50:22.007",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486907,1737917422029,-500.0,0.00010958,2,"2025-01-26T18:50:22.029",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486908,1737917422050,-349.999978,0.00010958,2,"2025-01-26T18:50:22.050",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486909,1737917422071,-500.0,0.00010958,2,"2025-01-26T18:50:22.071",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486910,1737917422091,-500.0,0.00010958,2,"2025-01-26T18:50:22.091",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486911,1737917422113,-500.0,0.00010958,2,"2025-01-26T18:50:22.113",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486912,1737917422134,-500.0,0.00010958,2,"2025-01-26T18:50:22.134",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486913,1737917422155,-500.0,0.00010958,2,"2025-01-26T18:50:22.155",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486914,1737917422175,-500.0,0.00010958,2,"2025-01-26T18:50:22.175",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486915,1737917422196,-500.0,0.00010958,2,"2025-01-26T18:50:22.196",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486916,1737917422216,-515.63720853,0.00010958,2,"2025-01-26T18:50:22.216",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486917,1737917422236,-500.0,0.00010958,2,"2025-01-26T18:50:22.236",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486918,1737917422258,-501.92427175,0.00010958,2,"2025-01-26T18:50:22.258",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486919,1737917422279,-500.0,0.00010958,2,"2025-01-26T18:50:22.279",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486920,1737917422299,-500.0,0.00010958,2,"2025-01-26T18:50:22.299",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486921,1737917422320,-597.72816433,0.00010958,2,"2025-01-26T18:50:22.320",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486922,1737917422340,-500.0,0.00010958,2,"2025-01-26T18:50:22.340",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486923,1737917422361,-500.0,0.00010958,2,"2025-01-26T18:50:22.361",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486924,1737917422382,-479.75117011,0.00010958,2,"2025-01-26T18:50:22.382",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486925,1737917422404,-500.0,0.00010958,2,"2025-01-26T18:50:22.404",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486926,1737917422426,-500.0,0.00010958,2,"2025-01-26T18:50:22.426",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486927,1737917422447,-500.0,0.00010958,2,"2025-01-26T18:50:22.447",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486928,1737917422468,-500.0,0.00010958,2,"2025-01-26T18:50:22.468",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486929,1737917422490,-500.0,0.00010958,2,"2025-01-26T18:50:22.490",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486930,1737917422511,-500.0,0.00010958,2,"2025-01-26T18:50:22.511",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486931,1737917422691,-5000.0,0.00010958,2,"2025-01-26T18:50:22.691",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486932,1737917422714,-500.0,0.00010958,2,"2025-01-26T18:50:22.714",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486933,1737917422735,-500.0,0.00010958,2,"2025-01-26T18:50:22.735",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486934,1737917422755,-500.0,0.00010958,2,"2025-01-26T18:50:22.755",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486935,1737917422777,-500.0,0.00010958,2,"2025-01-26T18:50:22.777",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486936,1737917422800,-500.0,0.00010958,2,"2025-01-26T18:50:22.800",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486937,1737917422821,-500.0,0.00010958,2,"2025-01-26T18:50:22.821",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486938,1737917422843,-500.0,0.00010958,2,"2025-01-26T18:50:22.843",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486939,1737917422864,-547.24660592,0.00010958,2,"2025-01-26T18:50:22.864",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486940,1737917422887,-251.87,0.00010958,2,"2025-01-26T18:50:22.887",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486941,1737917422909,-247.01,0.00010958,2,"2025-01-26T18:50:22.909",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486942,1737917422932,-245.18,0.00010958,2,"2025-01-26T18:50:22.932",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486943,1737917422955,-245.66,0.00010958,2,"2025-01-26T18:50:22.955",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486944,1737917422975,-264.72290136,0.00010958,2,"2025-01-26T18:50:22.975",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486945,1737917422996,-759.26,0.00010959,2,"2025-01-26T18:50:22.996",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486946,1737917423017,-171.86,0.00011017,2,"2025-01-26T18:50:23.017",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486947,1737917423039,-245.91,0.00011099,2,"2025-01-26T18:50:23.039",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486948,1737917423060,-250.0,0.00011394,2,"2025-01-26T18:50:23.060",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486949,1737917423081,-150.0,0.00011394,2,"2025-01-26T18:50:23.081",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486950,1737917423102,-179.03,0.00011394,2,"2025-01-26T18:50:23.102",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486951,1737917423123,-169.0,0.00011394,2,"2025-01-26T18:50:23.123",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486952,1737917423145,-345.041,0.00011733,2,"2025-01-26T18:50:23.145",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486953,1737917423166,-1000.0,0.00011775,2,"2025-01-26T18:50:23.166",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486954,1737917423186,-1952.72447,0.0001188,2,"2025-01-26T18:50:23.186",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486955,1737917423207,-186.25934196,0.000119,2,"2025-01-26T18:50:23.207",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486956,1737917423228,-225.70246561,0.000119,2,"2025-01-26T18:50:23.228",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486957,1737917423250,-191.05427717,0.000119,2,"2025-01-26T18:50:23.250",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486958,1737917423271,-179.5955988,0.000119,2,"2025-01-26T18:50:23.271",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486959,1737917423295,-1678.05147259,0.000119,2,"2025-01-26T18:50:23.295",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486960,1737917423319,-1678.05147243,0.00011934,2,"2025-01-26T18:50:23.319",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486961,1737917423340,-1678.05147243,0.00011969,2,"2025-01-26T18:50:23.340",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486962,1737917423360,-500.0,0.00011973,2,"2025-01-26T18:50:23.360",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486963,1737917423382,-500.0,0.00011998,2,"2025-01-26T18:50:23.382",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486964,1737917423404,-500.0,0.00011998,2,"2025-01-26T18:50:23.404",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486965,1737917423425,-500.0,0.00011998,2,"2025-01-26T18:50:23.425",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486966,1737917423447,-500.0,0.00011998,2,"2025-01-26T18:50:23.447",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486967,1737917423468,-500.0,0.00011998,2,"2025-01-26T18:50:23.468",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486968,1737917423490,-500.0,0.00011998,2,"2025-01-26T18:50:23.490",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486969,1737917423512,-500.0,0.00011998,2,"2025-01-26T18:50:23.512",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486970,1737917423533,-500.0,0.00011998,2,"2025-01-26T18:50:23.533",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486971,1737917423556,-500.0,0.00011998,2,"2025-01-26T18:50:23.556",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486972,1737917423578,-500.0,0.00011998,2,"2025-01-26T18:50:23.578",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486973,1737917423600,-500.0,0.00011998,2,"2025-01-26T18:50:23.600",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486974,1737917423622,-500.0,0.00011998,2,"2025-01-26T18:50:23.622",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486975,1737917423648,-500.0,0.00011998,2,"2025-01-26T18:50:23.648",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486976,1737917423671,-500.0,0.00011998,2,"2025-01-26T18:50:23.671",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486977,1737917423694,-500.0,0.00011998,2,"2025-01-26T18:50:23.694",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486978,1737917423717,-500.0,0.00011998,2,"2025-01-26T18:50:23.717",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486979,1737917423739,-500.0,0.00011998,2,"2025-01-26T18:50:23.739",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486980,1737917423761,-500.0,0.00011998,2,"2025-01-26T18:50:23.761",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486981,1737917423782,-500.0,0.00011998,2,"2025-01-26T18:50:23.782",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486982,1737917423804,-500.0,0.00011998,2,"2025-01-26T18:50:23.804",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486983,1737917423825,-500.0,0.00011998,2,"2025-01-26T18:50:23.825",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486984,1737917423846,-500.0,0.00011998,2,"2025-01-26T18:50:23.846",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486985,1737917423870,-500.0,0.00011998,2,"2025-01-26T18:50:23.870",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486986,1737917423902,-500.0,0.00011998,2,"2025-01-26T18:50:23.902",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486987,1737917423928,-452.70286861,0.00011998,2,"2025-01-26T18:50:23.928",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486988,1737917423950,-500.0,0.00011998,2,"2025-01-26T18:50:23.950",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486989,1737917423973,-500.0,0.00011998,2,"2025-01-26T18:50:23.973",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486990,1737917423996,-500.0,0.00011998,2,"2025-01-26T18:50:23.996",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486991,1737917424018,-500.0,0.00011998,2,"2025-01-26T18:50:24.018",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486992,1737917424041,-500.0,0.00011998,2,"2025-01-26T18:50:24.041",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486993,1737917424064,-500.0,0.00011998,2,"2025-01-26T18:50:24.064",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486994,1737917424087,-500.0,0.00011998,2,"2025-01-26T18:50:24.087",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486995,1737917424108,-500.0,0.00011998,2,"2025-01-26T18:50:24.108",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486996,1737917424130,-500.0,0.00011998,2,"2025-01-26T18:50:24.130",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486997,1737917424152,-500.0,0.00011998,2,"2025-01-26T18:50:24.152",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486998,1737917424174,-500.0,0.00011998,2,"2025-01-26T18:50:24.174",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350486999,1737917424196,-500.0,0.00011998,2,"2025-01-26T18:50:24.196",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487000,1737917424218,-500.0,0.00011998,2,"2025-01-26T18:50:24.218",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487001,1737917424240,-500.0,0.00011998,2,"2025-01-26T18:50:24.240",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487002,1737917424263,-500.0,0.00011998,2,"2025-01-26T18:50:24.263",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487003,1737917424285,-500.0,0.00011998,2,"2025-01-26T18:50:24.285",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487004,1737917424308,-500.0,0.00011998,2,"2025-01-26T18:50:24.308",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487005,1737917424331,-500.0,0.00011998,2,"2025-01-26T18:50:24.331",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487006,1737917424354,-500.0,0.00011998,2,"2025-01-26T18:50:24.354",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487007,1737917424376,-500.0,0.00011998,2,"2025-01-26T18:50:24.376",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487008,1737917424399,-500.0,0.00011998,2,"2025-01-26T18:50:24.399",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487009,1737917424423,-500.0,0.00011998,2,"2025-01-26T18:50:24.423",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487010,1737917424445,-500.0,0.00011998,2,"2025-01-26T18:50:24.445",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487011,1737917424467,-515.24,0.00011998,2,"2025-01-26T18:50:24.467",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487012,1737917424489,-500.0,0.00011998,2,"2025-01-26T18:50:24.489",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487013,1737917424511,-500.0,0.00011998,2,"2025-01-26T18:50:24.511",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487014,1737917424533,-500.0,0.00011998,2,"2025-01-26T18:50:24.533",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487015,1737917424556,-500.0,0.00011998,2,"2025-01-26T18:50:24.556",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487016,1737917424581,-500.0,0.00011998,2,"2025-01-26T18:50:24.581",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487017,1737917424604,-616.3,0.00011998,2,"2025-01-26T18:50:24.604",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487018,1737917424626,-500.0,0.00011998,2,"2025-01-26T18:50:24.626",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487019,1737917424655,-500.0,0.00011998,2,"2025-01-26T18:50:24.655",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487020,1737917424676,-500.0,0.00011998,2,"2025-01-26T18:50:24.676",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487021,1737917424698,-500.0,0.00011998,2,"2025-01-26T18:50:24.698",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487022,1737917424721,-2000.0,0.00011999,2,"2025-01-26T18:50:24.721",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487023,1737917424743,-2000.0,0.00011999,2,"2025-01-26T18:50:24.743",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487024,1737917424766,-595.851504,0.00011999,2,"2025-01-26T18:50:24.766",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487025,1737917424788,-500.0,0.00011999,2,"2025-01-26T18:50:24.788",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487026,1737917424810,-500.0,0.00011999,2,"2025-01-26T18:50:24.810",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487027,1737917424831,-500.0,0.00011999,2,"2025-01-26T18:50:24.831",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487028,1737917424852,-500.0,0.00011999,2,"2025-01-26T18:50:24.852",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487029,1737917424874,-500.0,0.00011999,2,"2025-01-26T18:50:24.874",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487030,1737917424897,-161.114045,0.00011999,2,"2025-01-26T18:50:24.897",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487031,1737917424918,-500.0,0.00011999,2,"2025-01-26T18:50:24.918",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487032,1737917424941,-500.0,0.00011999,2,"2025-01-26T18:50:24.941",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487033,1737917424964,-500.0,0.00011999,2,"2025-01-26T18:50:24.964",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487034,1737917424987,-500.0,0.00011999,2,"2025-01-26T18:50:24.987",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487035,1737917425008,-500.0,0.00011999,2,"2025-01-26T18:50:25.008",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487036,1737917425030,-500.0,0.00011999,2,"2025-01-26T18:50:25.030",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487037,1737917425052,-500.0,0.00011999,2,"2025-01-26T18:50:25.052",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487038,1737917425073,-500.0,0.00011999,2,"2025-01-26T18:50:25.073",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487039,1737917425096,-500.0,0.00011999,2,"2025-01-26T18:50:25.096",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487040,1737917425118,-500.0,0.00011999,2,"2025-01-26T18:50:25.118",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487041,1737917425140,-569.41,0.00011999,2,"2025-01-26T18:50:25.140",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487042,1737917425161,-500.0,0.00011999,2,"2025-01-26T18:50:25.161",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487043,1737917425182,-500.0,0.00011999,2,"2025-01-26T18:50:25.182",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487044,1737917425203,-500.0,0.00011999,2,"2025-01-26T18:50:25.203",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487045,1737917425223,-500.0,0.00011999,2,"2025-01-26T18:50:25.223",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487046,1737917425244,-500.0,0.00011999,2,"2025-01-26T18:50:25.244",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487047,1737917425266,-500.0,0.00011999,2,"2025-01-26T18:50:25.266",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487048,1737917425287,-500.0,0.00011999,2,"2025-01-26T18:50:25.287",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487049,1737917425308,-500.0,0.00011999,2,"2025-01-26T18:50:25.308",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487050,1737917425331,-500.0,0.00011999,2,"2025-01-26T18:50:25.331",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487051,1737917425353,-151.96419985,0.00011999,2,"2025-01-26T18:50:25.353",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487052,1737917425375,-506.1973152,0.00011999,2,"2025-01-26T18:50:25.375",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487053,1737917425396,-525.76103091,0.00011999,2,"2025-01-26T18:50:25.396",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487054,1737917425421,-500.0,0.00011999,2,"2025-01-26T18:50:25.421",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487055,1737917425445,-500.0,0.00011999,2,"2025-01-26T18:50:25.445",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487056,1737917425469,-500.0,0.00011999,2,"2025-01-26T18:50:25.469",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487057,1737917425491,-500.0,0.00011999,2,"2025-01-26T18:50:25.491",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487058,1737917425513,-506.3807344,0.00011999,2,"2025-01-26T18:50:25.513",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487059,1737917425536,-500.0,0.00011999,2,"2025-01-26T18:50:25.536",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487060,1737917425558,-500.0,0.00011999,2,"2025-01-26T18:50:25.558",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487061,1737917425580,-508.96169299,0.00011999,2,"2025-01-26T18:50:25.580",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487062,1737917425602,-500.0,0.00011999,2,"2025-01-26T18:50:25.602",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487063,1737917425623,-459.68149541,0.00011999,2,"2025-01-26T18:50:25.623",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487064,1737917425649,-491.81044698,0.00011999,2,"2025-01-26T18:50:25.649",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487065,1737917425673,-500.0,0.00011999,2,"2025-01-26T18:50:25.673",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487066,1737917425705,-500.0,0.00011999,2,"2025-01-26T18:50:25.705",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487067,1737917425727,-500.0,0.00011999,2,"2025-01-26T18:50:25.727",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487068,1737917425749,-500.0,0.00011999,2,"2025-01-26T18:50:25.749",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487069,1737917425770,-500.0,0.00011999,2,"2025-01-26T18:50:25.770",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487070,1737917425792,-500.0,0.00011999,2,"2025-01-26T18:50:25.792",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487071,1737917425814,-500.0,0.00011999,2,"2025-01-26T18:50:25.814",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487072,1737917425836,-501.04596101,0.00011999,2,"2025-01-26T18:50:25.836",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487073,1737917425858,-500.0,0.00011999,2,"2025-01-26T18:50:25.858",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487074,1737917425879,-500.0,0.00011999,2,"2025-01-26T18:50:25.879",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487075,1737917425902,-500.0,0.00011999,2,"2025-01-26T18:50:25.902",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487076,1737917425923,-500.0,0.00011999,2,"2025-01-26T18:50:25.923",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487077,1737917425945,-500.0,0.00011999,2,"2025-01-26T18:50:25.945",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487078,1737917425967,-500.0,0.00011999,2,"2025-01-26T18:50:25.967",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487079,1737917425989,-500.0,0.00011999,2,"2025-01-26T18:50:25.989",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487080,1737917426010,-500.0,0.00011999,2,"2025-01-26T18:50:26.010",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487081,1737917426031,-500.0,0.00011999,2,"2025-01-26T18:50:26.031",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487082,1737917426053,-500.0,0.00011999,2,"2025-01-26T18:50:26.053",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487083,1737917426074,-500.0,0.00011999,2,"2025-01-26T18:50:26.074",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487084,1737917426095,-500.0,0.00011999,2,"2025-01-26T18:50:26.095",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487085,1737917426117,-500.0,0.00011999,2,"2025-01-26T18:50:26.117",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487086,1737917426139,-500.0,0.00011999,2,"2025-01-26T18:50:26.139",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487087,1737917426161,-500.0,0.00011999,2,"2025-01-26T18:50:26.161",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487088,1737917426183,-500.0,0.00011999,2,"2025-01-26T18:50:26.183",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487089,1737917426206,-500.0,0.00011999,2,"2025-01-26T18:50:26.206",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487090,1737917426228,-500.0,0.00011999,2,"2025-01-26T18:50:26.228",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487091,1737917426250,-500.0,0.00011999,2,"2025-01-26T18:50:26.250",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487092,1737917426270,-500.0,0.00011999,2,"2025-01-26T18:50:26.270",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487093,1737917426292,-500.0,0.00011999,2,"2025-01-26T18:50:26.292",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487094,1737917426314,-500.0,0.00011999,2,"2025-01-26T18:50:26.314",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487095,1737917426336,-500.0,0.00011999,2,"2025-01-26T18:50:26.336",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487096,1737917426358,-500.0,0.00011999,2,"2025-01-26T18:50:26.358",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487097,1737917426380,-500.0,0.00011999,2,"2025-01-26T18:50:26.380",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487098,1737917426401,-500.0,0.00011999,2,"2025-01-26T18:50:26.401",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487099,1737917426424,-500.0,0.00011999,2,"2025-01-26T18:50:26.424",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487100,1737917426455,-500.0,0.00011999,2,"2025-01-26T18:50:26.455",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487101,1737917426477,-500.0,0.00011999,2,"2025-01-26T18:50:26.477",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487102,1737917426499,-500.0,0.00011999,2,"2025-01-26T18:50:26.499",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487103,1737917426521,-500.0,0.00011999,2,"2025-01-26T18:50:26.521",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487104,1737917426544,-500.0,0.00011999,2,"2025-01-26T18:50:26.544",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487105,1737917426566,-500.0,0.00011999,2,"2025-01-26T18:50:26.566",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487106,1737917426588,-500.0,0.00011999,2,"2025-01-26T18:50:26.588",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487107,1737917426609,-500.0,0.00011999,2,"2025-01-26T18:50:26.609",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487108,1737917426632,-500.0,0.00011999,2,"2025-01-26T18:50:26.632",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487109,1737917426655,-500.0,0.00011999,2,"2025-01-26T18:50:26.655",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487110,1737917426846,-500.0,0.00011999,2,"2025-01-26T18:50:26.846",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487111,1737917426869,-500.0,0.00011999,2,"2025-01-26T18:50:26.869",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487112,1737917426892,-500.0,0.00011999,2,"2025-01-26T18:50:26.892",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487113,1737917426915,-500.0,0.00011999,2,"2025-01-26T18:50:26.915",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487114,1737917426938,-500.0,0.00011999,2,"2025-01-26T18:50:26.938",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487115,1737917426961,-500.0,0.00011999,2,"2025-01-26T18:50:26.961",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487116,1737917426984,-500.0,0.00011999,2,"2025-01-26T18:50:26.984",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487117,1737917427005,-500.0,0.00011999,2,"2025-01-26T18:50:27.005",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487118,1737917427027,-500.0,0.00011999,2,"2025-01-26T18:50:27.027",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487119,1737917427049,-500.0,0.00011999,2,"2025-01-26T18:50:27.049",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487120,1737917427071,-500.0,0.00011999,2,"2025-01-26T18:50:27.071",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487121,1737917427094,-500.0,0.00011999,2,"2025-01-26T18:50:27.094",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487122,1737917427116,-500.0,0.00011999,2,"2025-01-26T18:50:27.116",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487123,1737917427139,-500.0,0.00011999,2,"2025-01-26T18:50:27.139",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487124,1737917427160,-500.0,0.00011999,2,"2025-01-26T18:50:27.160",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487125,1737917427185,-500.0,0.00011999,2,"2025-01-26T18:50:27.185",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487126,1737917427207,-500.0,0.00011999,2,"2025-01-26T18:50:27.207",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487127,1737917427233,-500.0,0.00011999,2,"2025-01-26T18:50:27.233",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487128,1737917427255,-500.0,0.00011999,2,"2025-01-26T18:50:27.255",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487129,1737917427276,-500.0,0.00011999,2,"2025-01-26T18:50:27.276",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487130,1737917427298,-500.0,0.00011999,2,"2025-01-26T18:50:27.298",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487131,1737917427320,-500.0,0.00011999,2,"2025-01-26T18:50:27.320",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487132,1737917427341,-500.0,0.00011999,2,"2025-01-26T18:50:27.341",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487133,1737917427361,-500.0,0.00011999,2,"2025-01-26T18:50:27.361",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487134,1737917427384,-500.0,0.00011999,2,"2025-01-26T18:50:27.384",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487135,1737917427408,-195.12,0.00011999,2,"2025-01-26T18:50:27.408",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487136,1737917427430,-500.0,0.00011999,2,"2025-01-26T18:50:27.430",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487137,1737917427453,-500.0,0.00011999,2,"2025-01-26T18:50:27.453",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487138,1737917427475,-500.0,0.00011999,2,"2025-01-26T18:50:27.475",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487139,1737917427498,-500.0,0.00011999,2,"2025-01-26T18:50:27.498",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487140,1737917427520,-500.0,0.00011999,2,"2025-01-26T18:50:27.520",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487141,1737917427544,-500.0,0.00011999,2,"2025-01-26T18:50:27.544",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487142,1737917427565,-500.0,0.00011999,2,"2025-01-26T18:50:27.565",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487143,1737917427586,-500.0,0.00011999,2,"2025-01-26T18:50:27.586",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487144,1737917427609,-500.0,0.00011999,2,"2025-01-26T18:50:27.609",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487145,1737917427634,-630.6,0.00011999,2,"2025-01-26T18:50:27.634",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487146,1737917427656,-500.0,0.00011999,2,"2025-01-26T18:50:27.656",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487147,1737917427679,-500.0,0.00011999,2,"2025-01-26T18:50:27.679",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487148,1737917427700,-500.0,0.00011999,2,"2025-01-26T18:50:27.700",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487149,1737917427722,-500.0,0.00011999,2,"2025-01-26T18:50:27.722",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487150,1737917427745,-500.0,0.00011999,2,"2025-01-26T18:50:27.745",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487151,1737917427766,-500.0,0.00011999,2,"2025-01-26T18:50:27.766",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487152,1737917427786,-500.0,0.00011999,2,"2025-01-26T18:50:27.786",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487153,1737917427808,-500.0,0.00011999,2,"2025-01-26T18:50:27.808",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487154,1737917427828,-498.59410724,0.00011999,2,"2025-01-26T18:50:27.828",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487155,1737917427851,-500.0,0.00011999,2,"2025-01-26T18:50:27.851",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487156,1737917427872,-500.0,0.00011999,2,"2025-01-26T18:50:27.872",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487157,1737917427893,-500.0,0.00011999,2,"2025-01-26T18:50:27.893",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487158,1737917427916,-500.0,0.00011999,2,"2025-01-26T18:50:27.916",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487159,1737917427937,-500.0,0.00011999,2,"2025-01-26T18:50:27.937",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487160,1737917427959,-626.56775468,0.00011999,2,"2025-01-26T18:50:27.959",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487161,1737917427984,-500.0,0.00011999,2,"2025-01-26T18:50:27.984",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487162,1737917428007,-500.0,0.00011999,2,"2025-01-26T18:50:28.007",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487163,1737917428031,-500.0,0.00011999,2,"2025-01-26T18:50:28.031",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487164,1737917428054,-500.0,0.00011999,2,"2025-01-26T18:50:28.054",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487165,1737917428076,-500.0,0.00011999,2,"2025-01-26T18:50:28.076",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487166,1737917428099,-500.0,0.00011999,2,"2025-01-26T18:50:28.099",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487167,1737917428121,-500.0,0.00011999,2,"2025-01-26T18:50:28.121",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487168,1737917428145,-534.64,0.00011999,2,"2025-01-26T18:50:28.145",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487169,1737917428167,-500.0,0.00011999,2,"2025-01-26T18:50:28.167",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487170,1737917428189,-500.0,0.00011999,2,"2025-01-26T18:50:28.189",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487171,1737917428214,-500.0,0.00011999,2,"2025-01-26T18:50:28.214",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487172,1737917428239,-500.0,0.00011999,2,"2025-01-26T18:50:28.239",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487173,1737917428260,-500.0,0.00011999,2,"2025-01-26T18:50:28.260",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487174,1737917428282,-500.0,0.00011999,2,"2025-01-26T18:50:28.282",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487175,1737917428304,-500.0,0.00011999,2,"2025-01-26T18:50:28.304",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487176,1737917428324,-500.0,0.00011999,2,"2025-01-26T18:50:28.324",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487177,1737917428347,-500.0,0.00011999,2,"2025-01-26T18:50:28.347",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487178,1737917428368,-500.980948,0.00011999,2,"2025-01-26T18:50:28.368",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487179,1737917428391,-500.0,0.00011999,2,"2025-01-26T18:50:28.391",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487180,1737917428413,-231.47,0.00011999,2,"2025-01-26T18:50:28.413",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487181,1737917428435,-500.0,0.00011999,2,"2025-01-26T18:50:28.435",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487182,1737917428457,-500.0,0.00011999,2,"2025-01-26T18:50:28.457",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487183,1737917428479,-500.0,0.00011999,2,"2025-01-26T18:50:28.479",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487184,1737917428500,-503.0604028,0.00011999,2,"2025-01-26T18:50:28.500",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487185,1737917428523,-500.0,0.00011999,2,"2025-01-26T18:50:28.523",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487186,1737917428547,-500.0,0.00011999,2,"2025-01-26T18:50:28.547",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487187,1737917428570,-500.0,0.00011999,2,"2025-01-26T18:50:28.570",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487188,1737917428593,-500.0,0.00011999,2,"2025-01-26T18:50:28.593",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487189,1737917428615,-500.0,0.00011999,2,"2025-01-26T18:50:28.615",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487190,1737917428640,-500.0,0.00011999,2,"2025-01-26T18:50:28.640",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487191,1737917428667,-500.0,0.00011999,2,"2025-01-26T18:50:28.667",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487192,1737917428689,-501.41600051,0.00011999,2,"2025-01-26T18:50:28.689",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487193,1737917428713,-500.0,0.00011999,2,"2025-01-26T18:50:28.713",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487194,1737917428735,-510.54087503,0.00011999,2,"2025-01-26T18:50:28.735",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487195,1737917428760,-500.0,0.00011999,2,"2025-01-26T18:50:28.760",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487196,1737917428784,-500.0,0.00011999,2,"2025-01-26T18:50:28.784",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487197,1737917428807,-561.50029701,0.00011999,2,"2025-01-26T18:50:28.807",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487198,1737917428829,-500.0,0.00011999,2,"2025-01-26T18:50:28.829",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487199,1737917428851,-500.0,0.00011999,2,"2025-01-26T18:50:28.851",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487200,1737917428873,-500.0,0.00011999,2,"2025-01-26T18:50:28.873",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487201,1737917428895,-508.9210252,0.00011999,2,"2025-01-26T18:50:28.895",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487202,1737917428916,-382.55537219,0.00011999,2,"2025-01-26T18:50:28.916",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487248,1737917437627,-167.25,0.0001122,2,"2025-01-26T18:50:37.627",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487249,1737917437639,-149.48,0.00011394,2,"2025-01-26T18:50:37.639",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487250,1737917437843,-0.968,0.00011394,2,"2025-01-26T18:50:37.843",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487251,1737917437856,-278.757,0.00011394,2,"2025-01-26T18:50:37.856",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487252,1737917437866,-249.38,0.00011999,2,"2025-01-26T18:50:37.866",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487253,1737917437875,-117.44462781,0.00011999,2,"2025-01-26T18:50:37.875",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487254,1737917437885,-500.0,0.00011999,2,"2025-01-26T18:50:37.885",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487255,1737917437895,-500.0,0.00011999,2,"2025-01-26T18:50:37.895",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487256,1737917437905,-500.0,0.00011999,2,"2025-01-26T18:50:37.905",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487257,1737917437915,-500.0,0.00011999,2,"2025-01-26T18:50:37.915",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487258,1737917437925,-513.78179095,0.00011999,2,"2025-01-26T18:50:37.925",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487259,1737917437934,-520.99365167,0.00011999,2,"2025-01-26T18:50:37.934",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487260,1737917437944,-500.0,0.00011999,2,"2025-01-26T18:50:37.944",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487261,1737917437953,-510.3102917,0.00011999,2,"2025-01-26T18:50:37.953",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487262,1737917437963,-500.0,0.00011999,2,"2025-01-26T18:50:37.963",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487263,1737917437972,-500.0,0.00011999,2,"2025-01-26T18:50:37.972",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487264,1737917437982,-500.0,0.00011999,2,"2025-01-26T18:50:37.982",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487265,1737917437992,-507.08473861,0.00011999,2,"2025-01-26T18:50:37.992",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487266,1737917438001,-500.0,0.00011999,2,"2025-01-26T18:50:38.001",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487267,1737917438011,-500.0,0.00011999,2,"2025-01-26T18:50:38.011",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487268,1737917438020,-500.0,0.00011999,2,"2025-01-26T18:50:38.020",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487269,1737917438030,-500.0,0.00011999,2,"2025-01-26T18:50:38.030",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487270,1737917438039,-500.0,0.00011999,2,"2025-01-26T18:50:38.039",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487271,1737917438048,-500.0,0.00011999,2,"2025-01-26T18:50:38.048",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487272,1737917438058,-500.0,0.00011999,2,"2025-01-26T18:50:38.058",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487273,1737917438067,-29.59936773,0.00011999,2,"2025-01-26T18:50:38.067",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487274,1737917438079,-470.40063227,0.00011999,2,"2025-01-26T18:50:38.079",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487275,1737917438088,-515.03,0.00011999,2,"2025-01-26T18:50:38.088",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487276,1737917438097,-500.0,0.00011999,2,"2025-01-26T18:50:38.097",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487277,1737917438107,-443.4045054,0.00011999,2,"2025-01-26T18:50:38.107",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487278,1737917438118,-56.5954946,0.00011999,2,"2025-01-26T18:50:38.118",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487279,1737917438127,-274.14709956,0.00011999,2,"2025-01-26T18:50:38.127",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487298,1737917439734,-18.01174469,0.00011999,2,"2025-01-26T18:50:39.734",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487299,1737917439744,-378.68186464,0.00011999,2,"2025-01-26T18:50:39.744",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487300,1737917439755,-121.31813536,0.00011999,2,"2025-01-26T18:50:39.755",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487301,1737917439764,-310.19777411,0.00011999,2,"2025-01-26T18:50:39.764",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487302,1737917439782,-189.80222589,0.00011999,2,"2025-01-26T18:50:39.782",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487303,1737917439791,-500.0,0.00011999,2,"2025-01-26T18:50:39.791",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487304,1737917439803,-500.0,0.00011999,2,"2025-01-26T18:50:39.803",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487305,1737917439813,-475.71977411,0.00011999,2,"2025-01-26T18:50:39.813",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487306,1737917439840,-28.27793603,0.00011999,2,"2025-01-26T18:50:39.840",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487307,1737917439850,-500.0,0.00011999,2,"2025-01-26T18:50:39.850",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487308,1737917439859,-577.99,0.00011999,2,"2025-01-26T18:50:39.859",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487309,1737917439869,-500.0,0.00011999,2,"2025-01-26T18:50:39.869",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487310,1737917439879,-500.0,0.00011999,2,"2025-01-26T18:50:39.879",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487311,1737917439890,-435.12,0.00011999,2,"2025-01-26T18:50:39.890",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487312,1737917439899,-500.0,0.00011999,2,"2025-01-26T18:50:39.899",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487313,1737917439909,-500.0,0.00011999,2,"2025-01-26T18:50:39.909",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487314,1737917439918,-578.28,0.00011999,2,"2025-01-26T18:50:39.918",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487315,1737917439929,-500.0,0.00011999,2,"2025-01-26T18:50:39.929",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487316,1737917439938,-500.0,0.00011999,2,"2025-01-26T18:50:39.938",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487317,1737917439947,-500.0,0.00011999,2,"2025-01-26T18:50:39.947",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487318,1737917439958,-500.0,0.00011999,2,"2025-01-26T18:50:39.958",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487319,1737917439969,-500.0,0.00011999,2,"2025-01-26T18:50:39.969",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487320,1737917439980,-500.0,0.00011999,2,"2025-01-26T18:50:39.980",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487321,1737917439990,-500.0,0.00011999,2,"2025-01-26T18:50:39.990",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487322,1737917440001,-500.0,0.00011999,2,"2025-01-26T18:50:40.001",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487323,1737917440011,-500.0,0.00011999,2,"2025-01-26T18:50:40.011",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487324,1737917440020,-500.0,0.00011999,2,"2025-01-26T18:50:40.020",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487325,1737917440030,-500.0,0.00011999,2,"2025-01-26T18:50:40.030",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487326,1737917440039,-500.0,0.00011999,2,"2025-01-26T18:50:40.039",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487327,1737917440048,-500.0,0.00011999,2,"2025-01-26T18:50:40.048",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487328,1737917440058,-290.07,0.00011999,2,"2025-01-26T18:50:40.058",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487329,1737917440067,-597.79831142,0.00011999,2,"2025-01-26T18:50:40.067",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487330,1737917440077,-500.0,0.00011999,2,"2025-01-26T18:50:40.077",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487331,1737917440087,-500.0,0.00011999,2,"2025-01-26T18:50:40.087",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487332,1737917440097,-500.0,0.00011999,2,"2025-01-26T18:50:40.097",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487333,1737917440108,-500.0,0.00011999,2,"2025-01-26T18:50:40.108",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487334,1737917440120,-500.0,0.00011999,2,"2025-01-26T18:50:40.120",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487335,1737917440130,-500.0,0.00011999,2,"2025-01-26T18:50:40.130",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487336,1737917440141,-562.56,0.00011999,2,"2025-01-26T18:50:40.141",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487337,1737917440153,-500.0,0.00011999,2,"2025-01-26T18:50:40.153",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487338,1737917440162,-500.0,0.00011999,2,"2025-01-26T18:50:40.162",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487339,1737917440172,-500.0,0.00011999,2,"2025-01-26T18:50:40.172",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487340,1737917440182,-500.0,0.00011999,2,"2025-01-26T18:50:40.182",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487341,1737917440191,-500.0,0.00011999,2,"2025-01-26T18:50:40.191",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487342,1737917440200,-500.0,0.00011999,2,"2025-01-26T18:50:40.200",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487343,1737917440210,-500.0,0.00011999,2,"2025-01-26T18:50:40.210",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487344,1737917440224,-500.0,0.00011999,2,"2025-01-26T18:50:40.224",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487345,1737917440234,-500.0,0.00011999,2,"2025-01-26T18:50:40.234",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487346,1737917440243,-500.0,0.00011999,2,"2025-01-26T18:50:40.243",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487347,1737917440252,-505.52625225,0.00011999,2,"2025-01-26T18:50:40.252",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487348,1737917440262,-500.0,0.00011999,2,"2025-01-26T18:50:40.262",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487349,1737917440272,-500.0,0.00011999,2,"2025-01-26T18:50:40.272",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487350,1737917440281,-500.0,0.00011999,2,"2025-01-26T18:50:40.281",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487351,1737917440291,-500.0,0.00011999,2,"2025-01-26T18:50:40.291",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487352,1737917440300,-500.0,0.00011999,2,"2025-01-26T18:50:40.300",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487353,1737917440311,-500.0,0.00011999,2,"2025-01-26T18:50:40.311",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487354,1737917440320,-500.0,0.00011999,2,"2025-01-26T18:50:40.320",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487356,1737917440330,-500.0,0.00011999,2,"2025-01-26T18:50:40.330",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487358,1737917440339,-500.0,0.00011999,2,"2025-01-26T18:50:40.339",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487359,1737917440350,-500.0,0.00011999,2,"2025-01-26T18:50:40.350",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487360,1737917440359,-500.0,0.00011999,2,"2025-01-26T18:50:40.359",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487361,1737917440369,-562.56,0.00011999,2,"2025-01-26T18:50:40.369",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487362,1737917440379,-500.0,0.00011999,2,"2025-01-26T18:50:40.379",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487363,1737917440388,-269.49,0.00011999,2,"2025-01-26T18:50:40.388",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487364,1737917440398,-534.8,0.00011999,2,"2025-01-26T18:50:40.398",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487365,1737917440408,-1000.0,0.00011999,2,"2025-01-26T18:50:40.408",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487366,1737917440417,-500.0,0.00011999,2,"2025-01-26T18:50:40.417",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487367,1737917440426,-500.0,0.00011999,2,"2025-01-26T18:50:40.426",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487368,1737917440436,-500.0,0.00011999,2,"2025-01-26T18:50:40.436",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487369,1737917440445,-500.0,0.00011999,2,"2025-01-26T18:50:40.445",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487370,1737917440454,-500.0,0.00011999,2,"2025-01-26T18:50:40.454",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487371,1737917440463,-500.0,0.00011999,2,"2025-01-26T18:50:40.463",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487372,1737917440473,-500.0,0.00011999,2,"2025-01-26T18:50:40.473",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487373,1737917440482,-349.47,0.00011999,2,"2025-01-26T18:50:40.482",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487374,1737917440491,-500.0,0.00011999,2,"2025-01-26T18:50:40.491",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487375,1737917440501,-1785.1113594,0.00012,2,"2025-01-26T18:50:40.501",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487376,1737917440514,-2388.97730904,0.00012,2,"2025-01-26T18:50:40.514",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487377,1737917440537,-5175.73503845,0.00012,2,"2025-01-26T18:50:40.537",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487378,1737917440548,-4099.84,0.00012,2,"2025-01-26T18:50:40.548",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487394,1737917442866,-500.0,0.00011998,2,"2025-01-26T18:50:42.866",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487395,1737917442877,-610.3999999,0.00012,2,"2025-01-26T18:50:42.877",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487396,1737917442889,-349.999978,0.00012,2,"2025-01-26T18:50:42.889",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487406,1737917445790,-388.52297,0.00011998,2,"2025-01-26T18:50:45.790",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487407,1737917445800,-500.0,0.00011998,2,"2025-01-26T18:50:45.800",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487408,1737917445810,-253.11,0.00011999,2,"2025-01-26T18:50:45.810",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487409,1737917445819,-462165.96706963,0.00012,2,"2025-01-26T18:50:45.819",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487410,1737917445829,-237514.12090956,0.00012,2,"2025-01-26T18:50:45.829",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487411,1737917445840,-1855.56683607,0.00012,2,"2025-01-26T18:50:45.840",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487412,1737917445905,-300.04,0.00012,2,"2025-01-26T18:50:45.905",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487413,1737917446070,-12405.644893,0.00012,2,"2025-01-26T18:50:46.070",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487414,1737917446081,-7039.82564743,0.00012,2,"2025-01-26T18:50:46.081",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487430,1737917447405,5208.7579728,0.00010281,7,"2025-01-26T18:50:47.405",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487432,1737917558395,150.0,0.0001052,5,"2025-01-26T18:52:38.395",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487433,1737917656587,4750.0,9.642e-05,2,"2025-01-26T18:54:16.587",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487434,1737917769251,175.16,8.825e-05,2,"2025-01-26T18:56:09.251",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487435,1737917776618,452.11,0.00016658,30,"2025-01-26T18:56:16.618",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487437,1737918072612,-226.65,0.00010137,2,"2025-01-26T19:01:12.612",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487438,1737918072638,-254.33,0.00010676,2,"2025-01-26T19:01:12.638",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487439,1737918072662,-900.0,0.00010676,2,"2025-01-26T19:01:12.662",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487440,1737918072686,-312.1993,0.00010916,2,"2025-01-26T19:01:12.686",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487441,1737918072715,-650.96464346,0.00010922,2,"2025-01-26T19:01:12.715",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487442,1737918072740,-491.4535777,0.00010923,2,"2025-01-26T19:01:12.740",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487443,1737918072767,-1411.66427581,0.00010926,2,"2025-01-26T19:01:12.767",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487444,1737918072792,-297.12166464,0.00010928,2,"2025-01-26T19:01:12.792",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487445,1737918072818,-1411.66427581,0.00010929,2,"2025-01-26T19:01:12.818",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487446,1737918072842,-491.4535777,0.00010936,2,"2025-01-26T19:01:12.842",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487447,1737918072876,-1411.66427581,0.00010938,2,"2025-01-26T19:01:12.876",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487448,1737918072904,-491.4535777,0.00010943,2,"2025-01-26T19:01:12.904",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487449,1737918072929,-650.96464346,0.00010955,2,"2025-01-26T19:01:12.929",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487450,1737918072954,-650.96464346,0.00010956,2,"2025-01-26T19:01:12.954",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487451,1737918072979,-491.4535777,0.0001096,2,"2025-01-26T19:01:12.979",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487452,1737918073003,-650.96464346,0.0001096,2,"2025-01-26T19:01:13.003",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487453,1737918073027,-650.96464346,0.00010967,2,"2025-01-26T19:01:13.027",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487454,1737918073053,-1411.66427581,0.00010968,2,"2025-01-26T19:01:13.053",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487455,1737918073079,-297.12166464,0.0001097,2,"2025-01-26T19:01:13.079",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487456,1737918073104,-297.12166464,0.00010972,2,"2025-01-26T19:01:13.104",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487457,1737918073129,-1411.66427581,0.00010973,2,"2025-01-26T19:01:13.129",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487458,1737918073153,-491.4535777,0.00010975,2,"2025-01-26T19:01:13.153",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487459,1737918073179,-297.12166464,0.00010979,2,"2025-01-26T19:01:13.179",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487460,1737918073205,-297.12166464,0.00010983,2,"2025-01-26T19:01:13.205",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487461,1737918073229,-187.69906417,0.00011,2,"2025-01-26T19:01:13.229",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487462,1737918073254,-155.34,0.000111,2,"2025-01-26T19:01:13.254",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487463,1737918073282,-10445.77831068,0.000111,2,"2025-01-26T19:01:13.282",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487464,1737918073307,-250.0,0.00011188,2,"2025-01-26T19:01:13.307",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487465,1737918073334,-253.51,0.00011394,2,"2025-01-26T19:01:13.334",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487466,1737918073359,-200.387,0.00011394,2,"2025-01-26T19:01:13.359",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487467,1737918073385,-154.559,0.00011394,2,"2025-01-26T19:01:13.385",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487468,1737918073409,-355.498,0.00011394,2,"2025-01-26T19:01:13.409",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487469,1737918073433,-155.35,0.00011433,2,"2025-01-26T19:01:13.433",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487470,1737918073456,-1000.0,0.00011579,2,"2025-01-26T19:01:13.456",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487471,1737918073480,-155.34,0.00011767,2,"2025-01-26T19:01:13.480",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487472,1737918073504,-2100.0,0.00011772,2,"2025-01-26T19:01:13.504",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487473,1737918073528,-196.259189,0.00011794,2,"2025-01-26T19:01:13.528",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487474,1737918073552,-449.67894,0.0001188,2,"2025-01-26T19:01:13.552",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487475,1737918073577,-1000.0,0.00011899,2,"2025-01-26T19:01:13.577",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487476,1737918073602,-5669.7426,0.000119,2,"2025-01-26T19:01:13.602",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487477,1737918073627,-10845.914,0.000119,2,"2025-01-26T19:01:13.627",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487478,1737918073653,-176.7597565,0.000119,2,"2025-01-26T19:01:13.653",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487479,1737918073679,-9461.5003,0.000119,2,"2025-01-26T19:01:13.679",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487480,1737918073704,-8513.1167258,0.000119,2,"2025-01-26T19:01:13.704",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487481,1737918073730,-411.955,0.000119,2,"2025-01-26T19:01:13.730",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487482,1737918073757,-701.88004471,0.000119,2,"2025-01-26T19:01:13.757",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487483,1737918073783,-169.57571081,0.000119,2,"2025-01-26T19:01:13.783",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487484,1737918073807,-237.17675797,0.0001194,2,"2025-01-26T19:01:13.807",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487485,1737918073832,-500.0,0.00011973,2,"2025-01-26T19:01:13.832",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487486,1737918073868,-500.0,0.00011973,2,"2025-01-26T19:01:13.868",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487487,1737918073899,-266.51557989,0.0001199,2,"2025-01-26T19:01:13.899",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487488,1737918074221,-500.0,0.00011998,2,"2025-01-26T19:01:14.221",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487489,1737918074245,-645.05,0.00011999,2,"2025-01-26T19:01:14.245",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487490,1737918074270,-545.69,0.00011999,2,"2025-01-26T19:01:14.270",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487491,1737918074293,-2000.0,0.00011999,2,"2025-01-26T19:01:14.293",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487492,1737918074319,-500.0,0.00011999,2,"2025-01-26T19:01:14.319",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487493,1737918074344,-299.45,0.00011999,2,"2025-01-26T19:01:14.344",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487494,1737918074371,-500.0,0.00011999,2,"2025-01-26T19:01:14.371",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487495,1737918074395,-500.0,0.00011999,2,"2025-01-26T19:01:14.395",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487496,1737918074419,-628.86816098,0.00011999,2,"2025-01-26T19:01:14.419",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487497,1737918074442,-500.0,0.00011999,2,"2025-01-26T19:01:14.442",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487498,1737918074468,-500.0,0.00011999,2,"2025-01-26T19:01:14.468",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487499,1737918074492,-500.0,0.00011999,2,"2025-01-26T19:01:14.492",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487500,1737918074517,-637.02,0.00011999,2,"2025-01-26T19:01:14.517",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487501,1737918074541,-198.36,0.00011999,2,"2025-01-26T19:01:14.541",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487502,1737918074565,-500.0,0.00011999,2,"2025-01-26T19:01:14.565",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487503,1737918074591,-500.0,0.00011999,2,"2025-01-26T19:01:14.591",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487504,1737918074615,-500.0,0.00011999,2,"2025-01-26T19:01:14.615",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487505,1737918074640,-155.3,0.00011999,2,"2025-01-26T19:01:14.640",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487506,1737918074666,-610.64,0.00011999,2,"2025-01-26T19:01:14.666",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487507,1737918074691,-500.0,0.00011999,2,"2025-01-26T19:01:14.691",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487508,1737918074716,-500.0,0.00011999,2,"2025-01-26T19:01:14.716",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487509,1737918074742,-500.0,0.00011999,2,"2025-01-26T19:01:14.742",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487510,1737918074766,-500.0,0.00011999,2,"2025-01-26T19:01:14.766",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487511,1737918074791,-500.0,0.00011999,2,"2025-01-26T19:01:14.791",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487512,1737918074816,-500.0,0.00011999,2,"2025-01-26T19:01:14.816",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487513,1737918074842,-171.77,0.00011999,2,"2025-01-26T19:01:14.842",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487514,1737918074867,-500.0,0.00011999,2,"2025-01-26T19:01:14.867",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487515,1737918074897,-281.98,0.00011999,2,"2025-01-26T19:01:14.897",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487516,1737918074924,-500.0,0.00011999,2,"2025-01-26T19:01:14.924",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487517,1737918074951,-500.0,0.00011999,2,"2025-01-26T19:01:14.951",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487518,1737918074978,-544.25,0.00011999,2,"2025-01-26T19:01:14.978",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487519,1737918075002,-500.0,0.00011999,2,"2025-01-26T19:01:15.002",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487520,1737918075028,-500.0,0.00011999,2,"2025-01-26T19:01:15.028",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487521,1737918075054,-446.49,0.00011999,2,"2025-01-26T19:01:15.054",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487522,1737918075078,-500.0,0.00011999,2,"2025-01-26T19:01:15.078",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487523,1737918075100,-500.0,0.00011999,2,"2025-01-26T19:01:15.100",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487524,1737918075124,-250.22,0.00011999,2,"2025-01-26T19:01:15.124",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487525,1737918075149,-500.0,0.00011999,2,"2025-01-26T19:01:15.149",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487526,1737918075174,-518.76,0.00011999,2,"2025-01-26T19:01:15.174",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487527,1737918075197,-2000.0,0.00011999,2,"2025-01-26T19:01:15.197",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487528,1737918075221,-500.0,0.00011999,2,"2025-01-26T19:01:15.221",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487529,1737918075244,-630.93,0.00011999,2,"2025-01-26T19:01:15.244",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487530,1737918075268,-500.0,0.00011999,2,"2025-01-26T19:01:15.268",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487531,1737918075292,-500.0,0.00011999,2,"2025-01-26T19:01:15.292",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487532,1737918075316,-500.0,0.00011999,2,"2025-01-26T19:01:15.316",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487533,1737918075340,-500.0,0.00011999,2,"2025-01-26T19:01:15.340",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487534,1737918075363,-500.0,0.00011999,2,"2025-01-26T19:01:15.363",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487535,1737918075386,-500.0,0.00011999,2,"2025-01-26T19:01:15.386",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487536,1737918075410,-241.79,0.00011999,2,"2025-01-26T19:01:15.410",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487537,1737918075433,-500.0,0.00011999,2,"2025-01-26T19:01:15.433",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487538,1737918075458,-500.0,0.00011999,2,"2025-01-26T19:01:15.458",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487539,1737918075482,-166.41,0.00011999,2,"2025-01-26T19:01:15.482",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487540,1737918075507,-500.0,0.00011999,2,"2025-01-26T19:01:15.507",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487541,1737918075533,-625.12,0.00011999,2,"2025-01-26T19:01:15.533",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487542,1737918075561,-500.0,0.00011999,2,"2025-01-26T19:01:15.561",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487543,1737918075584,-500.0,0.00011999,2,"2025-01-26T19:01:15.584",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487544,1737918075608,-500.0,0.00011999,2,"2025-01-26T19:01:15.608",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487545,1737918075633,-500.0,0.00011999,2,"2025-01-26T19:01:15.633",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487546,1737918075656,-344.81766861,0.00011999,2,"2025-01-26T19:01:15.656",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487547,1737918075680,-500.0,0.00011999,2,"2025-01-26T19:01:15.680",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487548,1737918075706,-218.91,0.00011999,2,"2025-01-26T19:01:15.706",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487549,1737918075733,-500.0,0.00011999,2,"2025-01-26T19:01:15.733",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487550,1737918075757,-500.0,0.00011999,2,"2025-01-26T19:01:15.757",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487551,1737918075780,-634.26115941,0.00011999,2,"2025-01-26T19:01:15.780",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487552,1737918075803,-500.0,0.00011999,2,"2025-01-26T19:01:15.803",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487553,1737918075827,-500.0,0.00011999,2,"2025-01-26T19:01:15.827",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487554,1737918075850,-500.0,0.00011999,2,"2025-01-26T19:01:15.850",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487555,1737918075876,-500.0,0.00011999,2,"2025-01-26T19:01:15.876",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487556,1737918075900,-500.0,0.00011999,2,"2025-01-26T19:01:15.900",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487557,1737918075923,-343.23,0.00011999,2,"2025-01-26T19:01:15.923",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487558,1737918075945,-500.0,0.00011999,2,"2025-01-26T19:01:15.945",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487559,1737918075969,-500.0,0.00011999,2,"2025-01-26T19:01:15.969",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487560,1737918075992,-500.0,0.00011999,2,"2025-01-26T19:01:15.992",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487561,1737918076015,-500.0,0.00011999,2,"2025-01-26T19:01:16.015",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487562,1737918076037,-500.0,0.00011999,2,"2025-01-26T19:01:16.037",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487563,1737918076059,-196.83111608,0.00012,2,"2025-01-26T19:01:16.059",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487564,1737918076084,-414460.51377106,0.00012,2,"2025-01-26T19:01:16.084",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487565,1737918076107,-332240.60203628,0.00012,2,"2025-01-26T19:01:16.107",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487566,1737918160727,154.22,9.504e-05,2,"2025-01-26T19:02:40.727",0.00021534999999999998,24.62,0.9782895812324977,1827359068.343364]
[350487580,1737918616775,429.5,0.00016658,30,"2025-01-26T19:10:16.775",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487584,1737918632043,-166.9,0.00010137,2,"2025-01-26T19:10:32.043",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487585,1737918632052,-254.41,0.00010773,2,"2025-01-26T19:10:32.052",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487586,1737918632062,-36.01324151,0.00010788,2,"2025-01-26T19:10:32.062",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487587,1737918632150,-213.98675849,0.00010788,2,"2025-01-26T19:10:32.150",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487588,1737918632164,-1000.0,0.0001088,2,"2025-01-26T19:10:32.164",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487589,1737918632176,-196.56,0.00011445,2,"2025-01-26T19:10:32.176",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487590,1737918632186,-254.05,0.00011445,2,"2025-01-26T19:10:32.186",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487591,1737918632197,-246.97,0.00011445,2,"2025-01-26T19:10:32.197",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487592,1737918632207,-245.99,0.00011445,2,"2025-01-26T19:10:32.207",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487593,1737918632216,-251.17,0.00011445,2,"2025-01-26T19:10:32.216",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487594,1737918632225,-250.8,0.00011445,2,"2025-01-26T19:10:32.225",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487595,1737918632236,-246.45,0.00011446,2,"2025-01-26T19:10:32.236",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487596,1737918632246,-248.2,0.00011446,2,"2025-01-26T19:10:32.246",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487597,1737918632255,-15.82324151,0.00011447,2,"2025-01-26T19:10:32.255",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487598,1737918632267,-232.66675849,0.00011447,2,"2025-01-26T19:10:32.267",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487599,1737918632276,-252.75,0.00011449,2,"2025-01-26T19:10:32.276",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487600,1737918632285,-246.09,0.00011453,2,"2025-01-26T19:10:32.285",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487601,1737918632295,-247.45,0.00011459,2,"2025-01-26T19:10:32.295",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487602,1737918632305,-247.61,0.0001147,2,"2025-01-26T19:10:32.305",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487603,1737918632315,-254.28,0.0001149,2,"2025-01-26T19:10:32.315",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487604,1737918632324,-253.8,0.00011525,2,"2025-01-26T19:10:32.324",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487605,1737918632334,-252.38,0.00011587,2,"2025-01-26T19:10:32.334",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487606,1737918632343,-154.22,0.00011768,2,"2025-01-26T19:10:32.343",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487607,1737918632353,-284.42989442,0.00011772,2,"2025-01-26T19:10:32.353",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487608,1737918632365,-515.57010558,0.00011772,2,"2025-01-26T19:10:32.365",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487609,1737918632374,-1900.0,0.00011772,2,"2025-01-26T19:10:32.374",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487610,1737918632383,-615.15726446,0.00011873,2,"2025-01-26T19:10:32.383",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487611,1737918632393,-254.98,0.000119,2,"2025-01-26T19:10:32.393",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487612,1737918632402,-56.39261996,0.000119,2,"2025-01-26T19:10:32.402",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487618,1737918636367,-189.50738004,0.000119,2,"2025-01-26T19:10:36.367",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487619,1737918636376,-11.97084017,0.000119,2,"2025-01-26T19:10:36.376",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487620,1737918636387,-235.96915983,0.000119,2,"2025-01-26T19:10:36.387",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487621,1737918636397,-245.97,0.000119,2,"2025-01-26T19:10:36.397",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487622,1737918636406,-249.33,0.000119,2,"2025-01-26T19:10:36.406",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487623,1737918636416,-252.32,0.000119,2,"2025-01-26T19:10:36.416",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487624,1737918636427,-1000.0,0.000119,2,"2025-01-26T19:10:36.427",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487625,1737918636437,-1000.0,0.000119,2,"2025-01-26T19:10:36.437",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487626,1737918636446,-1000.0,0.000119,2,"2025-01-26T19:10:36.446",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487627,1737918636456,-1000.0,0.000119,2,"2025-01-26T19:10:36.456",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487628,1737918636465,-1000.0,0.000119,2,"2025-01-26T19:10:36.465",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487629,1737918636475,-1000.0,0.000119,2,"2025-01-26T19:10:36.475",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487630,1737918636484,-1000.0,0.000119,3,"2025-01-26T19:10:36.484",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487631,1737918636493,-1000.0,0.000119,2,"2025-01-26T19:10:36.493",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487632,1737918636502,-1000.0,0.000119,2,"2025-01-26T19:10:36.502",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487633,1737918636513,-12893.27706639,0.000119,2,"2025-01-26T19:10:36.513",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487634,1737918636522,-1000.0,0.000119,2,"2025-01-26T19:10:36.522",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487635,1737918636532,-1148.0,0.000119,2,"2025-01-26T19:10:36.532",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487636,1737918636542,-1000.0,0.000119,2,"2025-01-26T19:10:36.542",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487637,1737918636551,-1000.0,0.000119,2,"2025-01-26T19:10:36.551",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487638,1737918636561,-1000.0,0.000119,2,"2025-01-26T19:10:36.561",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487639,1737918636571,-179.5955988,0.000119,2,"2025-01-26T19:10:36.571",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487640,1737918636583,-52156.26243295,0.000119,2,"2025-01-26T19:10:36.583",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487641,1737918636592,-500.0,0.00011973,2,"2025-01-26T19:10:36.592",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487642,1737918636602,-500.0,0.00011999,2,"2025-01-26T19:10:36.602",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487643,1737918636612,-500.0,0.00011999,2,"2025-01-26T19:10:36.612",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487644,1737918636622,-500.0,0.00011999,2,"2025-01-26T19:10:36.622",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487645,1737918636632,-500.0,0.00011999,2,"2025-01-26T19:10:36.632",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487646,1737918636643,-1006.26165683,0.00011999,3,"2025-01-26T19:10:36.643",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487647,1737918636652,-500.0,0.00011999,2,"2025-01-26T19:10:36.652",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487648,1737918636663,-500.0,0.00011999,2,"2025-01-26T19:10:36.663",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487649,1737918636674,-500.0,0.00011999,2,"2025-01-26T19:10:36.674",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487650,1737918636683,-500.0,0.00011999,2,"2025-01-26T19:10:36.683",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487651,1737918636693,-500.0,0.00011999,2,"2025-01-26T19:10:36.693",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487652,1737918636703,-500.0,0.00011999,2,"2025-01-26T19:10:36.703",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487653,1737918636712,-500.0,0.00011999,2,"2025-01-26T19:10:36.712",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487654,1737918636721,-500.0,0.00011999,2,"2025-01-26T19:10:36.721",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487655,1737918636733,-500.0,0.00011999,2,"2025-01-26T19:10:36.733",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487656,1737918636743,-500.0,0.00011999,2,"2025-01-26T19:10:36.743",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487657,1737918636754,-500.0,0.00011999,2,"2025-01-26T19:10:36.754",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487658,1737918636765,-500.0,0.00011999,2,"2025-01-26T19:10:36.765",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487659,1737918636774,-500.0,0.00011999,2,"2025-01-26T19:10:36.774",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487660,1737918636784,-500.0,0.00011999,2,"2025-01-26T19:10:36.784",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487661,1737918636795,-500.0,0.00011999,2,"2025-01-26T19:10:36.795",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487662,1737918636805,-500.0,0.00011999,2,"2025-01-26T19:10:36.805",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487663,1737918636815,-500.0,0.00011999,2,"2025-01-26T19:10:36.815",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487664,1737918636824,-500.0,0.00011999,2,"2025-01-26T19:10:36.824",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487665,1737918636834,-500.0,0.00011999,2,"2025-01-26T19:10:36.834",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487666,1737918636844,-500.0,0.00011999,2,"2025-01-26T19:10:36.844",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487667,1737918636854,-500.0,0.00011999,2,"2025-01-26T19:10:36.854",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487668,1737918636864,-500.0,0.00011999,2,"2025-01-26T19:10:36.864",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487669,1737918636873,-500.0,0.00011999,2,"2025-01-26T19:10:36.873",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487670,1737918636883,-500.0,0.00011999,2,"2025-01-26T19:10:36.883",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487671,1737918636892,-500.0,0.00011999,2,"2025-01-26T19:10:36.892",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487672,1737918636901,-500.0,0.00011999,2,"2025-01-26T19:10:36.901",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487673,1737918636910,-500.0,0.00011999,2,"2025-01-26T19:10:36.910",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487674,1737918636919,-500.0,0.00011999,2,"2025-01-26T19:10:36.919",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487675,1737918636929,-500.0,0.00011999,2,"2025-01-26T19:10:36.929",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487676,1737918636938,-500.0,0.00011999,2,"2025-01-26T19:10:36.938",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487677,1737918636947,-500.0,0.00011999,2,"2025-01-26T19:10:36.947",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487678,1737918636957,-500.0,0.00011999,2,"2025-01-26T19:10:36.957",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487679,1737918636967,-500.0,0.00011999,2,"2025-01-26T19:10:36.967",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487680,1737918636976,-511.14317639,0.00011999,2,"2025-01-26T19:10:36.976",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487681,1737918636985,-500.0,0.00011999,2,"2025-01-26T19:10:36.985",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487682,1737918636994,-500.0,0.00011999,2,"2025-01-26T19:10:36.994",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487683,1737918637004,-500.0,0.00011999,2,"2025-01-26T19:10:37.004",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487684,1737918637013,-500.0,0.00011999,2,"2025-01-26T19:10:37.013",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487685,1737918637022,-500.0,0.00011999,2,"2025-01-26T19:10:37.022",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487686,1737918637030,-500.0,0.00011999,2,"2025-01-26T19:10:37.030",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487687,1737918637039,-500.0,0.00011999,2,"2025-01-26T19:10:37.039",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487688,1737918637048,-500.0,0.00011999,2,"2025-01-26T19:10:37.048",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487689,1737918637057,-500.0,0.00011999,2,"2025-01-26T19:10:37.057",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487690,1737918637067,-500.0,0.00011999,2,"2025-01-26T19:10:37.067",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487691,1737918637076,-500.0,0.00011999,2,"2025-01-26T19:10:37.076",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487692,1737918637085,-500.0,0.00011999,2,"2025-01-26T19:10:37.085",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487693,1737918637094,-500.0,0.00011999,2,"2025-01-26T19:10:37.094",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487694,1737918637104,-500.0,0.00011999,2,"2025-01-26T19:10:37.104",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487695,1737918637113,-500.0,0.00011999,2,"2025-01-26T19:10:37.113",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487696,1737918637122,-500.0,0.00011999,2,"2025-01-26T19:10:37.122",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487697,1737918637132,-500.0,0.00011999,2,"2025-01-26T19:10:37.132",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487698,1737918637141,-500.0,0.00011999,2,"2025-01-26T19:10:37.141",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487699,1737918637150,-500.0,0.00011999,2,"2025-01-26T19:10:37.150",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487700,1737918637163,-500.0,0.00011999,2,"2025-01-26T19:10:37.163",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487701,1737918637172,-500.0,0.00011999,2,"2025-01-26T19:10:37.172",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487702,1737918637184,-500.0,0.00011999,2,"2025-01-26T19:10:37.184",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487703,1737918637193,-500.0,0.00011999,2,"2025-01-26T19:10:37.193",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487704,1737918637204,-500.0,0.00011999,2,"2025-01-26T19:10:37.204",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487705,1737918637213,-500.0,0.00011999,2,"2025-01-26T19:10:37.213",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487706,1737918637222,-500.0,0.00011999,2,"2025-01-26T19:10:37.222",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487707,1737918637231,-500.0,0.00011999,2,"2025-01-26T19:10:37.231",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487708,1737918637242,-500.0,0.00011999,2,"2025-01-26T19:10:37.242",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487709,1737918637252,-500.0,0.00011999,2,"2025-01-26T19:10:37.252",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487710,1737918637261,-500.0,0.00011999,2,"2025-01-26T19:10:37.261",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487711,1737918637270,-500.0,0.00011999,2,"2025-01-26T19:10:37.270",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487712,1737918637280,-503.63525526,0.00011999,2,"2025-01-26T19:10:37.280",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487713,1737918637289,-500.0,0.00011999,2,"2025-01-26T19:10:37.289",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487714,1737918637299,-500.0,0.00011999,2,"2025-01-26T19:10:37.299",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487715,1737918637308,-217.46478585,0.00011999,2,"2025-01-26T19:10:37.308",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487716,1737918637317,-500.0,0.00011999,2,"2025-01-26T19:10:37.317",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487717,1737918637326,-500.0,0.00011999,2,"2025-01-26T19:10:37.326",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487718,1737918637336,-500.0,0.00011999,2,"2025-01-26T19:10:37.336",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487719,1737918637346,-500.0,0.00011999,2,"2025-01-26T19:10:37.346",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487720,1737918637355,-500.0,0.00011999,2,"2025-01-26T19:10:37.355",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487721,1737918637364,-508.45590278,0.00011999,2,"2025-01-26T19:10:37.364",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487722,1737918637374,-500.0,0.00011999,2,"2025-01-26T19:10:37.374",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487723,1737918637382,-500.0,0.00011999,2,"2025-01-26T19:10:37.382",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487724,1737918637393,-626.69701753,0.00011999,2,"2025-01-26T19:10:37.393",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487725,1737918637402,-500.0,0.00011999,2,"2025-01-26T19:10:37.402",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487726,1737918637411,-500.0,0.00011999,2,"2025-01-26T19:10:37.411",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487727,1737918637420,-500.0,0.00011999,2,"2025-01-26T19:10:37.420",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487728,1737918637431,-500.0,0.00011999,2,"2025-01-26T19:10:37.431",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487729,1737918637440,-507.84520989,0.00011999,2,"2025-01-26T19:10:37.440",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487730,1737918637449,-500.0,0.00011999,2,"2025-01-26T19:10:37.449",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487731,1737918637458,-500.0,0.00011999,2,"2025-01-26T19:10:37.458",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487732,1737918637468,-500.0,0.00011999,2,"2025-01-26T19:10:37.468",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487733,1737918637477,-500.0,0.00011999,2,"2025-01-26T19:10:37.477",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487734,1737918637487,-638.73630753,0.00011999,2,"2025-01-26T19:10:37.487",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487735,1737918637497,-500.0,0.00011999,2,"2025-01-26T19:10:37.497",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487736,1737918637506,-500.0,0.00011999,2,"2025-01-26T19:10:37.506",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487737,1737918637515,-500.0,0.00011999,2,"2025-01-26T19:10:37.515",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487738,1737918637524,-410.43558421,0.00011999,2,"2025-01-26T19:10:37.524",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487739,1737918637536,-553.0,0.00011999,2,"2025-01-26T19:10:37.536",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487740,1737918637546,-500.0,0.00011999,2,"2025-01-26T19:10:37.546",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487741,1737918637555,-500.0,0.00011999,2,"2025-01-26T19:10:37.555",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487742,1737918637563,-500.0,0.00011999,2,"2025-01-26T19:10:37.563",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487743,1737918637573,-500.0,0.00011999,2,"2025-01-26T19:10:37.573",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487744,1737918637582,-542.37490865,0.00011999,2,"2025-01-26T19:10:37.582",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487745,1737918637591,-514.04592151,0.00011999,2,"2025-01-26T19:10:37.591",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487746,1737918637600,-508.37097381,0.00011999,2,"2025-01-26T19:10:37.600",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487747,1737918637609,-500.0,0.00011999,2,"2025-01-26T19:10:37.609",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487749,1737918637618,-500.0,0.00011999,2,"2025-01-26T19:10:37.618",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487751,1737918637628,-500.0,0.00011999,2,"2025-01-26T19:10:37.628",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487753,1737918637637,-500.0,0.00011999,2,"2025-01-26T19:10:37.637",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487755,1737918637646,-500.0,0.00011999,2,"2025-01-26T19:10:37.646",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487757,1737918637656,-435.67531438,0.00011999,2,"2025-01-26T19:10:37.656",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487758,1737918637665,-500.0,0.00011999,2,"2025-01-26T19:10:37.665",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487759,1737918637675,-500.0,0.00011999,2,"2025-01-26T19:10:37.675",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487760,1737918637685,-500.0,0.00011999,2,"2025-01-26T19:10:37.685",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487761,1737918637694,-500.0,0.00011999,2,"2025-01-26T19:10:37.694",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487762,1737918637704,-500.0,0.00011999,2,"2025-01-26T19:10:37.704",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487763,1737918637713,-500.0,0.00011999,2,"2025-01-26T19:10:37.713",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487764,1737918637722,-500.0,0.00011999,2,"2025-01-26T19:10:37.722",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487765,1737918637731,-500.0,0.00011999,2,"2025-01-26T19:10:37.731",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487766,1737918637740,-500.0,0.00011999,2,"2025-01-26T19:10:37.740",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487767,1737918637750,-500.0,0.00011999,2,"2025-01-26T19:10:37.750",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487768,1737918637759,-500.0,0.00011999,2,"2025-01-26T19:10:37.759",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487769,1737918637768,-500.0,0.00011999,2,"2025-01-26T19:10:37.768",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487770,1737918637778,-298.15430958,0.00011999,2,"2025-01-26T19:10:37.778",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487771,1737918637787,-500.0,0.00011999,2,"2025-01-26T19:10:37.787",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487772,1737918637797,-183.43,0.00011999,2,"2025-01-26T19:10:37.797",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487773,1737918637806,-500.0,0.00011999,2,"2025-01-26T19:10:37.806",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487774,1737918637815,-500.0,0.00011999,2,"2025-01-26T19:10:37.815",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487775,1737918637824,-500.0,0.00011999,2,"2025-01-26T19:10:37.824",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487776,1737918637834,-500.0,0.00011999,2,"2025-01-26T19:10:37.834",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487777,1737918637843,-500.0,0.00011999,2,"2025-01-26T19:10:37.843",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487778,1737918637853,-500.0,0.00011999,2,"2025-01-26T19:10:37.853",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487779,1737918637863,-500.0,0.00011999,2,"2025-01-26T19:10:37.863",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487780,1737918637872,-500.0,0.00011999,2,"2025-01-26T19:10:37.872",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487781,1737918637881,-500.0,0.00011999,2,"2025-01-26T19:10:37.881",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487782,1737918637891,-500.0,0.00011999,2,"2025-01-26T19:10:37.891",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487783,1737918637902,-500.0,0.00011999,2,"2025-01-26T19:10:37.902",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487784,1737918637912,-500.0,0.00011999,2,"2025-01-26T19:10:37.912",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487785,1737918637921,-500.0,0.00011999,2,"2025-01-26T19:10:37.921",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487786,1737918637931,-507.28898198,0.00011999,2,"2025-01-26T19:10:37.931",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487787,1737918637940,-500.0,0.00011999,2,"2025-01-26T19:10:37.940",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487788,1737918637949,-196.83111607,0.00012,2,"2025-01-26T19:10:37.949",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487789,1737918637959,-14435.88264668,0.00012,2,"2025-01-26T19:10:37.959",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487790,1737918637972,-550.0,0.00012,2,"2025-01-26T19:10:37.972",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487791,1737918637983,-2194.53380869,0.00012,2,"2025-01-26T19:10:37.983",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487792,1737918637994,-614.72573488,0.00012,2,"2025-01-26T19:10:37.994",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487793,1737918638005,-101942.41919093,0.00012,2,"2025-01-26T19:10:38.005",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487794,1737918638016,-329.7,0.00012,2,"2025-01-26T19:10:38.016",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487795,1737918638140,-1582.717357,0.00012,2,"2025-01-26T19:10:38.140",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487796,1737918638165,-941.57868834,0.00012,2,"2025-01-26T19:10:38.165",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487797,1737918638177,-7333.20151481,0.00012,2,"2025-01-26T19:10:38.177",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487798,1737918638191,-336.01844849,0.00012,2,"2025-01-26T19:10:38.191",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487799,1737918638204,-2939.02903934,0.00012,2,"2025-01-26T19:10:38.204",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487800,1737918638215,-4849.99996427,0.00012,2,"2025-01-26T19:10:38.215",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487801,1737918638226,-8277.934682,0.00012,2,"2025-01-26T19:10:38.226",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487807,1737918639844,-470.56482525,0.00012,2,"2025-01-26T19:10:39.844",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487808,1737918639896,-250.86035661,0.00012,2,"2025-01-26T19:10:39.896",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487809,1737918639958,-2294.31018015,0.00012,2,"2025-01-26T19:10:39.958",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487810,1737918639973,-57886.7804481,0.00012,2,"2025-01-26T19:10:39.973",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487811,1737918639983,-6024.56471398,0.00012,2,"2025-01-26T19:10:39.983",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487812,1737918639994,-317.58,0.00012,2,"2025-01-26T19:10:39.994",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487813,1737918640223,-32634.8730674,0.00012,2,"2025-01-26T19:10:40.223",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487814,1737918640237,-6685.92315262,0.00012,2,"2025-01-26T19:10:40.237",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487818,1737918643120,-253.08,0.000119,2,"2025-01-26T19:10:43.120",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487819,1737918643131,-6000.67790323,0.00012,2,"2025-01-26T19:10:43.131",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487820,1737918643147,-10329.03186,0.00012,2,"2025-01-26T19:10:43.147",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487821,1737918643163,-1391.63534985,0.00012,2,"2025-01-26T19:10:43.163",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487822,1737918644503,-219.1604894,0.00012,2,"2025-01-26T19:10:44.503",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487823,1737918644516,-9869.89459006,0.00012,2,"2025-01-26T19:10:44.516",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487824,1737918644529,-382.03118686,0.00012,2,"2025-01-26T19:10:44.529",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487827,1737918645923,-2568.4895885,0.00012,2,"2025-01-26T19:10:45.923",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487828,1737918645977,-586.19112201,0.00012,2,"2025-01-26T19:10:45.977",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487829,1737918646134,-973.91200023,0.00012,2,"2025-01-26T19:10:46.134",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487833,1737919189114,166.81,8.532e-05,2,"2025-01-26T19:19:49.114",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487834,1737919246006,-248.93,0.00010347,2,"2025-01-26T19:20:46.006",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487835,1737919246032,-23900.0,0.0001036,2,"2025-01-26T19:20:46.032",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487836,1737919246059,-751.07,0.0001036,2,"2025-01-26T19:20:46.059",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487839,1737919468566,408.02,0.00016658,30,"2025-01-26T19:24:28.566",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487854,1737919723435,301.78560011,9e-05,3,"2025-01-26T19:28:43.435",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487857,1737919774593,1000.0,0.00022,120,"2025-01-26T19:29:34.593",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487858,1737919778650,1000.0,0.00022,120,"2025-01-26T19:29:38.650",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487859,1737919779603,1000.0,0.00022,120,"2025-01-26T19:29:39.603",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487860,1737919783765,1000.0,0.00022,120,"2025-01-26T19:29:43.765",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487873,1737919832084,-171.8,0.00010137,2,"2025-01-26T19:30:32.084",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487874,1737919832095,-172.6,0.00010316,2,"2025-01-26T19:30:32.095",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487875,1737919832105,-250.0,0.00010343,2,"2025-01-26T19:30:32.105",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487876,1737919832114,-248.93,0.0001036,2,"2025-01-26T19:30:32.114",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487877,1737919832124,-545.83,0.0001037,2,"2025-01-26T19:30:32.124",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487878,1737919832133,-2045.86376,0.0001037,2,"2025-01-26T19:30:32.133",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487879,1737919832143,-1500.0,0.00010481,2,"2025-01-26T19:30:32.143",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487880,1737919832153,-166.81,0.00010796,2,"2025-01-26T19:30:32.153",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487881,1737919832163,-156.62,0.00010943,2,"2025-01-26T19:30:32.163",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487882,1737919832173,-248.93,0.00010944,2,"2025-01-26T19:30:32.173",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487883,1737919832183,-245.42,0.00010945,2,"2025-01-26T19:30:32.183",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487884,1737919832193,-254.41,0.00010947,2,"2025-01-26T19:30:32.193",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487885,1737919832202,-251.47,0.00010949,2,"2025-01-26T19:30:32.202",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487886,1737919832212,-156.62,0.00010954,2,"2025-01-26T19:30:32.212",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487887,1737919832223,-156.62,0.00010965,2,"2025-01-26T19:30:32.223",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487888,1737919832232,-156.62,0.00010976,2,"2025-01-26T19:30:32.232",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487889,1737919832241,-156.62,0.00010987,2,"2025-01-26T19:30:32.241",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487890,1737919832251,-156.62,0.00010998,2,"2025-01-26T19:30:32.251",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487891,1737919832260,-250.0,0.0001103,2,"2025-01-26T19:30:32.260",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487892,1737919832270,-248.78,0.00011042,2,"2025-01-26T19:30:32.270",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487893,1737919832280,-251.79,0.00011055,2,"2025-01-26T19:30:32.280",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487894,1737919832289,-196.56,0.00011087,2,"2025-01-26T19:30:32.289",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487895,1737919832298,-250.18,0.00011112,2,"2025-01-26T19:30:32.298",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487896,1737919832308,-249.04,0.00011131,2,"2025-01-26T19:30:32.308",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487897,1737919832317,-150.0,0.00011159,2,"2025-01-26T19:30:32.317",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487898,1737919832326,-245.82,0.0001116,2,"2025-01-26T19:30:32.326",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487899,1737919832336,-250.72,0.0001116,2,"2025-01-26T19:30:32.336",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487900,1737919832346,-251.45,0.0001116,2,"2025-01-26T19:30:32.346",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487901,1737919832356,-253.68,0.00011161,2,"2025-01-26T19:30:32.356",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487902,1737919832365,-249.25,0.00011161,2,"2025-01-26T19:30:32.365",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487903,1737919832374,-245.28,0.00011161,2,"2025-01-26T19:30:32.374",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487904,1737919832383,-254.0,0.00011161,2,"2025-01-26T19:30:32.383",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487905,1737919832392,-246.02,0.00011161,2,"2025-01-26T19:30:32.392",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487906,1737919832401,-248.44,0.00011161,2,"2025-01-26T19:30:32.401",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487907,1737919832411,-254.0,0.00011161,2,"2025-01-26T19:30:32.411",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487908,1737919832420,-247.3,0.00011161,2,"2025-01-26T19:30:32.420",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487909,1737919832429,-247.78,0.00011161,2,"2025-01-26T19:30:32.429",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487910,1737919832438,-319.56,0.00011161,2,"2025-01-26T19:30:32.438",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487911,1737919832447,-150.0,0.000112,2,"2025-01-26T19:30:32.447",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487912,1737919832457,-248.44,0.00011393,2,"2025-01-26T19:30:32.457",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487913,1737919832467,-173.12,0.00011403,2,"2025-01-26T19:30:32.467",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487914,1737919832476,-252.97,0.00011444,2,"2025-01-26T19:30:32.476",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487915,1737919832485,-638.0,0.00011498,2,"2025-01-26T19:30:32.485",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487916,1737919832495,-250.48,0.00011532,2,"2025-01-26T19:30:32.495",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487917,1737919832504,-7069.89251,0.000116,2,"2025-01-26T19:30:32.504",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487918,1737919832513,-248.93,0.00011641,2,"2025-01-26T19:30:32.513",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487919,1737919832523,-1000.0,0.00011655,2,"2025-01-26T19:30:32.523",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487920,1737919832532,-248.53,0.00011682,2,"2025-01-26T19:30:32.532",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487921,1737919832542,-700.0,0.00011772,2,"2025-01-26T19:30:32.542",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487922,1737919832556,-1800.0,0.00011772,2,"2025-01-26T19:30:32.556",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487923,1737919832565,-245.81,0.00011772,2,"2025-01-26T19:30:32.565",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487924,1737919832575,-247.25,0.00011772,2,"2025-01-26T19:30:32.575",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487925,1737919832585,-254.93,0.00011772,2,"2025-01-26T19:30:32.585",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487926,1737919832598,-544.257,0.00011789,2,"2025-01-26T19:30:32.598",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487927,1737919832607,-2500.0,0.000118,2,"2025-01-26T19:30:32.607",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487928,1737919832616,-294.41408625,0.000118,2,"2025-01-26T19:30:32.616",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487929,1737919832626,-294.41408616,0.00011811,2,"2025-01-26T19:30:32.626",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487930,1737919832635,-294.41408616,0.00011822,2,"2025-01-26T19:30:32.635",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487931,1737919832645,-541.23470953,0.00011826,2,"2025-01-26T19:30:32.645",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487932,1737919832654,-5004.54930114,0.00011826,2,"2025-01-26T19:30:32.654",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487933,1737919832663,-654.57402767,0.00011826,2,"2025-01-26T19:30:32.663",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487934,1737919832673,-5004.54930114,0.00011827,2,"2025-01-26T19:30:32.673",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487935,1737919832683,-34398.08948137,0.0001183,2,"2025-01-26T19:30:32.683",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487936,1737919832691,-8048.28766081,0.00011831,2,"2025-01-26T19:30:32.691",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487937,1737919832700,-402.52707668,0.00011832,2,"2025-01-26T19:30:32.700",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487938,1737919832710,-294.41408616,0.00011833,2,"2025-01-26T19:30:32.710",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487939,1737919832720,-362.52707668,0.00011835,2,"2025-01-26T19:30:32.720",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487940,1737919832729,-3330.17784803,0.00011835,2,"2025-01-26T19:30:32.729",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487941,1737919832739,-1291.13732529,0.00011837,2,"2025-01-26T19:30:32.739",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487942,1737919832749,-402.52707668,0.00011837,2,"2025-01-26T19:30:32.749",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487943,1737919832758,-11206.41227055,0.00011838,2,"2025-01-26T19:30:32.758",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487944,1737919832767,-3330.17784803,0.00011838,2,"2025-01-26T19:30:32.767",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487945,1737919832776,-362.52707668,0.00011839,2,"2025-01-26T19:30:32.776",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487946,1737919832786,-5004.54930114,0.00011844,2,"2025-01-26T19:30:32.786",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487947,1737919832795,-200.0,0.00011844,2,"2025-01-26T19:30:32.795",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487948,1737919832804,-294.41408616,0.00011844,2,"2025-01-26T19:30:32.804",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487949,1737919832813,-327.28701383,0.00011845,2,"2025-01-26T19:30:32.813",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487950,1737919832822,-200.0,0.00011849,2,"2025-01-26T19:30:32.822",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487951,1737919832831,-11206.41227055,0.00011849,2,"2025-01-26T19:30:32.831",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487952,1737919832841,-8048.28766081,0.0001185,2,"2025-01-26T19:30:32.841",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487953,1737919832849,-200.0,0.0001185,2,"2025-01-26T19:30:32.849",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487954,1737919832859,-541.23470953,0.00011851,2,"2025-01-26T19:30:32.859",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487955,1737919832868,-402.52707668,0.00011852,2,"2025-01-26T19:30:32.868",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487956,1737919832877,-694.57402766,0.00011854,2,"2025-01-26T19:30:32.877",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487957,1737919832886,-1291.13732529,0.00011855,2,"2025-01-26T19:30:32.886",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487958,1737919832896,-294.41408616,0.00011856,2,"2025-01-26T19:30:32.896",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487959,1737919832906,-694.57402766,0.00011856,2,"2025-01-26T19:30:32.906",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487960,1737919832915,-200.0,0.00011857,2,"2025-01-26T19:30:32.915",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487961,1737919832925,-5004.54930114,0.00011857,2,"2025-01-26T19:30:32.925",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487962,1737919832934,-3330.17784803,0.00011858,2,"2025-01-26T19:30:32.934",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487963,1737919832943,-402.52707668,0.00011859,2,"2025-01-26T19:30:32.943",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487964,1737919832952,-200.0,0.00011859,2,"2025-01-26T19:30:32.952",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487965,1737919832962,-34398.08948137,0.00011861,2,"2025-01-26T19:30:32.962",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487966,1737919832971,-694.57402766,0.00011862,2,"2025-01-26T19:30:32.971",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487967,1737919832981,-11206.41227055,0.00011863,2,"2025-01-26T19:30:32.981",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487968,1737919832990,-1291.13732529,0.00011863,2,"2025-01-26T19:30:32.990",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487969,1737919832999,-200.0,0.00011866,2,"2025-01-26T19:30:32.999",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487970,1737919833008,-541.23470953,0.00011866,2,"2025-01-26T19:30:33.008",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487971,1737919833017,-294.41408616,0.00011867,2,"2025-01-26T19:30:33.017",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487972,1737919833027,-1291.13732529,0.00011867,2,"2025-01-26T19:30:33.027",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487973,1737919833036,-2128.22455242,0.0001187,2,"2025-01-26T19:30:33.036",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487974,1737919833046,-3330.17784803,0.00011871,2,"2025-01-26T19:30:33.046",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487975,1737919833056,-327.28701383,0.00011875,2,"2025-01-26T19:30:33.056",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487976,1737919833065,-327.28701383,0.00011876,2,"2025-01-26T19:30:33.065",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487977,1737919833074,-654.57402767,0.00011877,2,"2025-01-26T19:30:33.074",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487978,1737919833084,-2128.22455242,0.00011878,2,"2025-01-26T19:30:33.084",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487979,1737919833094,-294.41408616,0.00011878,2,"2025-01-26T19:30:33.094",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487980,1737919833104,-34398.08948137,0.00011881,2,"2025-01-26T19:30:33.104",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487981,1737919833114,-8048.28766081,0.00011882,2,"2025-01-26T19:30:33.114",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487983,1737919833124,-362.52707668,0.00011883,2,"2025-01-26T19:30:33.124",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487984,1737919833134,-2128.22455242,0.00011885,2,"2025-01-26T19:30:33.134",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487985,1737919833143,-11206.41227055,0.00011886,2,"2025-01-26T19:30:33.143",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487986,1737919833153,-327.28701383,0.00011886,2,"2025-01-26T19:30:33.153",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487987,1737919833163,-1291.13732529,0.00011887,2,"2025-01-26T19:30:33.163",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487988,1737919833172,-694.57402766,0.00011887,2,"2025-01-26T19:30:33.172",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487989,1737919833181,-200.0,0.00011888,2,"2025-01-26T19:30:33.181",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487990,1737919833191,-294.41408616,0.00011889,2,"2025-01-26T19:30:33.191",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487991,1737919833201,-541.23470953,0.00011889,2,"2025-01-26T19:30:33.201",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487992,1737919833211,-11206.41227055,0.0001189,2,"2025-01-26T19:30:33.211",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487993,1737919833222,-654.57402767,0.00011892,2,"2025-01-26T19:30:33.222",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487994,1737919833232,-402.52707668,0.00011893,2,"2025-01-26T19:30:33.232",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487995,1737919833242,-200.0,0.00011895,2,"2025-01-26T19:30:33.242",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487996,1737919833251,-694.57402766,0.00011895,2,"2025-01-26T19:30:33.251",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487997,1737919833261,-362.52707668,0.00011896,2,"2025-01-26T19:30:33.261",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487998,1737919833271,-327.28701383,0.00011896,2,"2025-01-26T19:30:33.271",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350487999,1737919833280,-2128.22455242,0.00011897,2,"2025-01-26T19:30:33.280",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488000,1737919833290,-5004.54930114,0.00011898,2,"2025-01-26T19:30:33.290",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488001,1737919833300,-3251.1133,0.00011899,2,"2025-01-26T19:30:33.300",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488002,1737919833309,-8048.28766081,0.00011899,2,"2025-01-26T19:30:33.309",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488003,1737919833319,-1994.6198,0.000119,2,"2025-01-26T19:30:33.319",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488004,1737919833329,-121050.41675769,0.000119,2,"2025-01-26T19:30:33.329",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488005,1737919833342,-340.34,0.000119,2,"2025-01-26T19:30:33.342",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488006,1737919833354,-2063.52084559,0.000119,2,"2025-01-26T19:30:33.354",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488007,1737919833366,-7960.91580602,0.000119,2,"2025-01-26T19:30:33.366",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488008,1737919833570,-413.21193929,0.000119,2,"2025-01-26T19:30:33.570",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488009,1737919833586,-49621.30201054,0.000119,2,"2025-01-26T19:30:33.586",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488010,1737919833607,-900.0,0.000119,2,"2025-01-26T19:30:33.607",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488011,1737919833631,-927.07492476,0.000119,2,"2025-01-26T19:30:33.631",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488012,1737919833643,-1945.55950178,0.000119,2,"2025-01-26T19:30:33.643",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488016,1737919837960,-316.2698799,0.000119,2,"2025-01-26T19:30:37.960",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488017,1737919837973,-317.21379945,0.000119,2,"2025-01-26T19:30:37.973",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488018,1737919838228,-1347.40343498,0.000119,2,"2025-01-26T19:30:38.228",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488020,1737919838237,-251.93,0.000119,2,"2025-01-26T19:30:38.237",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488022,1737919838247,-253.76,0.000119,2,"2025-01-26T19:30:38.247",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488024,1737919838256,-1000.0,0.000119,2,"2025-01-26T19:30:38.256",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488025,1737919838266,-500.0,0.000119,2,"2025-01-26T19:30:38.266",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488026,1737919838275,-294.41408616,0.000119,2,"2025-01-26T19:30:38.275",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488028,1737919838285,-2595.99247986,0.000119,2,"2025-01-26T19:30:38.285",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488179,1737919840123,-560.89799319,0.000119,2,"2025-01-26T19:30:40.123",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488180,1737919840146,-317.45,0.000119,2,"2025-01-26T19:30:40.146",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488181,1737919840157,-103.21717034,0.000119,2,"2025-01-26T19:30:40.157",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488182,1737919840166,-157.92301008,0.000119,2,"2025-01-26T19:30:40.166",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488183,1737919840175,-157.92301002,0.000119,2,"2025-01-26T19:30:40.175",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488184,1737919840184,-157.92301002,0.000119,2,"2025-01-26T19:30:40.184",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488185,1737919840194,-157.92301002,0.000119,2,"2025-01-26T19:30:40.194",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488186,1737919840202,-52.56228951,0.000119,2,"2025-01-26T19:30:40.202",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488187,1737919840214,-105.36072051,0.000119,2,"2025-01-26T19:30:40.214",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488188,1737919840223,-157.92301002,0.000119,2,"2025-01-26T19:30:40.223",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488189,1737919840232,-157.92301002,0.000119,2,"2025-01-26T19:30:40.232",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488190,1737919840241,-157.92301002,0.000119,2,"2025-01-26T19:30:40.241",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488191,1737919840251,-189.02621024,0.000119,2,"2025-01-26T19:30:40.251",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488192,1737919840260,-179.5955988,0.000119,2,"2025-01-26T19:30:40.260",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488193,1737919840270,-758.99844042,0.00011902,2,"2025-01-26T19:30:40.270",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488194,1737919840313,-7289.28922039,0.00011902,2,"2025-01-26T19:30:40.313",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488195,1737919840322,-1061.65359827,0.00011903,2,"2025-01-26T19:30:40.322",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488196,1737919840334,-644.82818535,0.00011903,2,"2025-01-26T19:30:40.334",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488197,1737919840346,-6905.45253584,0.00011903,2,"2025-01-26T19:30:40.346",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488206,1737919843170,-500.0,0.00011899,2,"2025-01-26T19:30:43.170",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488207,1737919843179,-25639.67026951,0.00011903,2,"2025-01-26T19:30:43.179",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488221,1737919845985,-500.0,0.00011899,2,"2025-01-26T19:30:45.985",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488222,1737919845994,-146.4848924,0.00011903,2,"2025-01-26T19:30:45.994",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488223,1737919846004,-2128.22455242,0.00011905,2,"2025-01-26T19:30:46.004",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488224,1737919846013,-654.57402767,0.00011908,2,"2025-01-26T19:30:46.013",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488225,1737919846023,-541.23470953,0.00011909,2,"2025-01-26T19:30:46.023",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488226,1737919846032,-200.0,0.0001191,2,"2025-01-26T19:30:46.032",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488227,1737919846041,-2899.37432798,0.0001191,2,"2025-01-26T19:30:46.041",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488228,1737919846094,-430.80352005,0.0001191,2,"2025-01-26T19:30:46.094",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488229,1737919846104,-197.43647395,0.00011914,2,"2025-01-26T19:30:46.104",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488230,1737919846151,-2.56352605,0.00011914,2,"2025-01-26T19:30:46.151",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488231,1737919846162,-2702.03447395,0.00011917,2,"2025-01-26T19:30:46.162",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488232,1737919846175,-1503.18969288,0.00011917,2,"2025-01-26T19:30:46.175",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488233,1737919846261,-30192.86531454,0.00011917,2,"2025-01-26T19:30:46.261",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488234,1737919846271,-654.57402767,0.00011918,2,"2025-01-26T19:30:46.271",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488235,1737919846280,-362.52707668,0.00011919,2,"2025-01-26T19:30:46.280",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488236,1737919846290,-501.39060582,0.00011973,2,"2025-01-26T19:30:46.290",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488237,1737919846299,-316.16369153,0.00011973,2,"2025-01-26T19:30:46.299",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488238,1737919846309,-500.0,0.00011973,2,"2025-01-26T19:30:46.309",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488239,1737919846319,-710.3626816,0.00011989,2,"2025-01-26T19:30:46.319",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488240,1737919846328,-679.6962034,0.0001199,2,"2025-01-26T19:30:46.328",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488241,1737919846337,-177.67705326,0.0001199,2,"2025-01-26T19:30:46.337",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488242,1737919846347,-608.0820948,0.00011992,2,"2025-01-26T19:30:46.347",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488243,1737919846356,-505.8015079,0.00011992,2,"2025-01-26T19:30:46.356",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488244,1737919846365,-403.5209211,0.00011992,2,"2025-01-26T19:30:46.365",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488245,1737919846375,-301.2403343,0.00011992,2,"2025-01-26T19:30:46.375",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488247,1737919846384,-500.0,0.00011997,2,"2025-01-26T19:30:46.384",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488249,1737919846393,-500.0,0.00011997,2,"2025-01-26T19:30:46.393",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488251,1737919846402,-500.0,0.00011997,2,"2025-01-26T19:30:46.402",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488253,1737919846411,-500.0,0.00011997,2,"2025-01-26T19:30:46.411",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488255,1737919846420,-500.0,0.00011997,2,"2025-01-26T19:30:46.420",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488257,1737919846429,-500.0,0.00011997,2,"2025-01-26T19:30:46.429",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488259,1737919846438,-500.0,0.00011997,2,"2025-01-26T19:30:46.438",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488261,1737919846447,-500.0,0.00011997,2,"2025-01-26T19:30:46.447",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488263,1737919846456,-500.0,0.00011997,2,"2025-01-26T19:30:46.456",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488265,1737919846466,-500.0,0.00011997,2,"2025-01-26T19:30:46.466",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488267,1737919846475,-500.0,0.00011997,2,"2025-01-26T19:30:46.475",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488269,1737919846484,-500.0,0.00011997,2,"2025-01-26T19:30:46.484",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488272,1737919846493,-500.0,0.00011997,2,"2025-01-26T19:30:46.493",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488274,1737919846502,-500.0,0.00011997,2,"2025-01-26T19:30:46.502",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488276,1737919846511,-500.0,0.00011997,2,"2025-01-26T19:30:46.511",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488278,1737919846520,-500.0,0.00011997,2,"2025-01-26T19:30:46.520",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488280,1737919846529,-500.0,0.00011997,2,"2025-01-26T19:30:46.529",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488282,1737919846538,-594.67,0.00011997,2,"2025-01-26T19:30:46.538",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488284,1737919846547,-500.0,0.00011997,2,"2025-01-26T19:30:46.547",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488286,1737919846561,-500.0,0.00011997,2,"2025-01-26T19:30:46.561",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488288,1737919846570,-500.0,0.00011997,2,"2025-01-26T19:30:46.570",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488290,1737919846580,-500.0,0.00011997,2,"2025-01-26T19:30:46.580",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488292,1737919846589,-500.0,0.00011997,2,"2025-01-26T19:30:46.589",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488294,1737919846599,-500.0,0.00011997,2,"2025-01-26T19:30:46.599",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488296,1737919846608,-500.0,0.00011997,2,"2025-01-26T19:30:46.608",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488298,1737919846617,-500.0,0.00011997,2,"2025-01-26T19:30:46.617",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488300,1737919846627,-522.17809422,0.00011997,2,"2025-01-26T19:30:46.627",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488302,1737919846636,-500.0,0.00011997,2,"2025-01-26T19:30:46.636",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488304,1737919846646,-500.0,0.00011997,2,"2025-01-26T19:30:46.646",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488306,1737919846655,-500.0,0.00011997,2,"2025-01-26T19:30:46.655",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488308,1737919846664,-318.679715,0.00011997,2,"2025-01-26T19:30:46.664",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488310,1737919846673,-2000.0,0.00011999,2,"2025-01-26T19:30:46.673",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488312,1737919846681,-2000.0,0.00011999,2,"2025-01-26T19:30:46.681",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488313,1737919846690,-518.24485843,0.00011999,2,"2025-01-26T19:30:46.690",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488315,1737919846699,-500.0,0.00011999,2,"2025-01-26T19:30:46.699",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488317,1737919846709,-500.0,0.00011999,2,"2025-01-26T19:30:46.709",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488319,1737919846718,-522.95,0.00011999,2,"2025-01-26T19:30:46.718",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488321,1737919846727,-446.99,0.00011999,2,"2025-01-26T19:30:46.727",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488322,1737919846745,-203.86,0.00011999,2,"2025-01-26T19:30:46.745",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488323,1737919846758,-609.85,0.00011999,2,"2025-01-26T19:30:46.758",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488324,1737919846768,-162.72,0.00011999,2,"2025-01-26T19:30:46.768",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488325,1737919846777,-500.0,0.00011999,2,"2025-01-26T19:30:46.777",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488326,1737919846788,-505.40540494,0.00011999,2,"2025-01-26T19:30:46.788",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488327,1737919846799,-521.83051057,0.00011999,2,"2025-01-26T19:30:46.799",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488328,1737919846809,-267.65745049,0.00011999,2,"2025-01-26T19:30:46.809",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488329,1737919846818,-35173.0,0.00012,2,"2025-01-26T19:30:46.818",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488330,1737919846828,-219.17956066,0.00012,2,"2025-01-26T19:30:46.828",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488331,1737919846837,-186759.14987163,0.00012,2,"2025-01-26T19:30:46.837",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488332,1737919846846,-234138.61211713,0.00012,2,"2025-01-26T19:30:46.846",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488333,1737919846860,-1601.3993352,0.00012,2,"2025-01-26T19:30:46.860",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488334,1737919846872,-1346.60363188,0.00012,2,"2025-01-26T19:30:46.872",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488338,1737920092441,176.33,8.995e-05,2,"2025-01-26T19:34:52.441",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488344,1737920776812,387.61,0.00016658,30,"2025-01-26T19:46:16.812",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488346,1737920986438,167.51,8.638e-05,2,"2025-01-26T19:49:46.438",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488347,1737921003145,310.0,0.00022,120,"2025-01-26T19:50:03.145",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488356,1737921032306,-215.31,0.00010137,2,"2025-01-26T19:50:32.306",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488357,1737921032316,-250.0,0.00010736,2,"2025-01-26T19:50:32.316",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488358,1737921032326,-1743.16,0.00010847,2,"2025-01-26T19:50:32.326",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488359,1737921032335,-505.0,0.00010877,2,"2025-01-26T19:50:32.335",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488360,1737921032344,-1000.0,0.00010879,2,"2025-01-26T19:50:32.344",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488361,1737921032354,-153.5,0.00010884,2,"2025-01-26T19:50:32.354",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488362,1737921032364,-167.51,0.00010902,2,"2025-01-26T19:50:32.364",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488363,1737921032374,-1664.98,0.00010905,2,"2025-01-26T19:50:32.374",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488364,1737921032384,-296.7182967,0.00010914,2,"2025-01-26T19:50:32.384",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488365,1737921032393,-500.0,0.00010932,2,"2025-01-26T19:50:32.393",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488366,1737921032402,-400.0,0.00011,4,"2025-01-26T19:50:32.402",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488367,1737921032411,-250.0,0.00011,2,"2025-01-26T19:50:32.411",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488368,1737921032421,-150.0,0.00011014,2,"2025-01-26T19:50:32.421",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488369,1737921032430,-254.05,0.0001105,2,"2025-01-26T19:50:32.430",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488370,1737921032440,-245.3,0.000111,2,"2025-01-26T19:50:32.440",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488371,1737921032449,-249.07,0.000111,2,"2025-01-26T19:50:32.449",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488372,1737921032459,-252.1,0.000111,2,"2025-01-26T19:50:32.459",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488373,1737921032468,-251.63,0.000111,2,"2025-01-26T19:50:32.468",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488374,1737921032477,-248.53,0.000111,2,"2025-01-26T19:50:32.477",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488375,1737921032486,-246.59,0.000111,2,"2025-01-26T19:50:32.486",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488376,1737921032496,-800.0,0.000111,4,"2025-01-26T19:50:32.496",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488377,1737921032506,-1300.0,0.000112,4,"2025-01-26T19:50:32.506",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488378,1737921032515,-1700.0,0.000113,4,"2025-01-26T19:50:32.515",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488379,1737921032526,-2200.0,0.000114,4,"2025-01-26T19:50:32.526",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488380,1737921032535,-400.0,0.000115,4,"2025-01-26T19:50:32.535",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488381,1737921032544,-160.68,0.00011589,2,"2025-01-26T19:50:32.544",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488382,1737921032553,-400.0,0.000116,4,"2025-01-26T19:50:32.553",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488383,1737921032562,-1000.0,0.000116,2,"2025-01-26T19:50:32.562",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488384,1737921032571,-400.0,0.000117,4,"2025-01-26T19:50:32.571",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488385,1737921032581,-1000.0,0.000117,2,"2025-01-26T19:50:32.581",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488386,1737921032590,-700.0,0.00011772,2,"2025-01-26T19:50:32.590",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488387,1737921032600,-1700.0,0.00011772,2,"2025-01-26T19:50:32.600",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488388,1737921032609,-150.0,0.00011772,2,"2025-01-26T19:50:32.609",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488389,1737921032619,-252.67,0.00011772,2,"2025-01-26T19:50:32.619",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488390,1737921032628,-400.0,0.000118,4,"2025-01-26T19:50:32.628",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488391,1737921032638,-2500.0,0.0001183,2,"2025-01-26T19:50:32.638",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488392,1737921032647,-2002.00285,0.0001188,2,"2025-01-26T19:50:32.647",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488393,1737921032656,-5899.9856,0.000119,2,"2025-01-26T19:50:32.656",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488394,1737921032665,-4642.4352,0.000119,2,"2025-01-26T19:50:32.665",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488395,1737921032675,-4292.9916,0.000119,2,"2025-01-26T19:50:32.675",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488396,1737921032684,-435.406,0.000119,2,"2025-01-26T19:50:32.684",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488397,1737921032694,-836.0,0.000119,4,"2025-01-26T19:50:32.694",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488398,1737921032703,-231.12833825,0.00011929,2,"2025-01-26T19:50:32.703",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488399,1737921032712,-500.0,0.00011929,2,"2025-01-26T19:50:32.712",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488400,1737921032722,-390.5,0.00011929,2,"2025-01-26T19:50:32.722",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488401,1737921032733,-500.0,0.00011929,2,"2025-01-26T19:50:32.733",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488402,1737921032742,-500.0,0.00011929,2,"2025-01-26T19:50:32.742",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488403,1737921032751,-502.70990708,0.00011929,2,"2025-01-26T19:50:32.751",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488404,1737921032761,-500.0,0.00011929,2,"2025-01-26T19:50:32.761",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488405,1737921032770,-500.0,0.00011929,2,"2025-01-26T19:50:32.770",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488406,1737921032779,-500.0,0.00011929,2,"2025-01-26T19:50:32.779",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488407,1737921032788,-500.0,0.00011929,2,"2025-01-26T19:50:32.788",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488408,1737921032798,-500.0,0.00011929,2,"2025-01-26T19:50:32.798",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488409,1737921032807,-500.0,0.00011929,2,"2025-01-26T19:50:32.807",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488410,1737921032816,-500.0,0.00011929,2,"2025-01-26T19:50:32.816",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488411,1737921032825,-500.0,0.00011929,2,"2025-01-26T19:50:32.825",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488412,1737921032837,-500.0,0.00011929,2,"2025-01-26T19:50:32.837",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488413,1737921032846,-500.0,0.00011929,2,"2025-01-26T19:50:32.846",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488414,1737921032855,-500.0,0.00011929,2,"2025-01-26T19:50:32.855",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488415,1737921032864,-500.0,0.00011929,2,"2025-01-26T19:50:32.864",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488416,1737921032874,-500.0,0.00011929,2,"2025-01-26T19:50:32.874",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488417,1737921032883,-500.0,0.00011929,2,"2025-01-26T19:50:32.883",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488418,1737921032892,-500.0,0.00011929,2,"2025-01-26T19:50:32.892",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488419,1737921032901,-500.0,0.00011929,2,"2025-01-26T19:50:32.901",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488420,1737921032910,-500.0,0.00011929,2,"2025-01-26T19:50:32.910",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488421,1737921032920,-500.0,0.00011929,2,"2025-01-26T19:50:32.920",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488422,1737921032929,-500.0,0.00011929,2,"2025-01-26T19:50:32.929",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488423,1737921032938,-500.0,0.00011929,2,"2025-01-26T19:50:32.938",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488424,1737921032947,-500.0,0.00011929,2,"2025-01-26T19:50:32.947",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488425,1737921032958,-500.0,0.00011929,2,"2025-01-26T19:50:32.958",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488426,1737921032968,-500.0,0.00011929,2,"2025-01-26T19:50:32.968",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488427,1737921032980,-500.0,0.00011929,2,"2025-01-26T19:50:32.980",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488428,1737921032989,-500.0,0.00011929,2,"2025-01-26T19:50:32.989",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488429,1737921032999,-500.0,0.00011929,2,"2025-01-26T19:50:32.999",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488430,1737921033008,-500.0,0.00011929,2,"2025-01-26T19:50:33.008",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488431,1737921033018,-500.0,0.00011929,2,"2025-01-26T19:50:33.018",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488432,1737921033027,-500.0,0.00011929,2,"2025-01-26T19:50:33.027",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488433,1737921033036,-500.0,0.00011929,2,"2025-01-26T19:50:33.036",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488434,1737921033045,-500.0,0.00011929,2,"2025-01-26T19:50:33.045",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488435,1737921033056,-500.0,0.00011929,2,"2025-01-26T19:50:33.056",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488436,1737921033065,-500.0,0.00011929,2,"2025-01-26T19:50:33.065",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488437,1737921033074,-500.0,0.00011929,2,"2025-01-26T19:50:33.074",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488438,1737921033083,-6168.95160264,0.0001193,2,"2025-01-26T19:50:33.083",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488439,1737921033095,-10199.14,0.0001193,2,"2025-01-26T19:50:33.095",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488440,1737921033107,-573.69,0.0001193,2,"2025-01-26T19:50:33.107",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488441,1737921033119,-1143.87167845,0.0001193,2,"2025-01-26T19:50:33.119",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488737,1737921038371,-370.80759596,0.00011929,2,"2025-01-26T19:50:38.371",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488763,1737921040246,-129.19240404,0.00011929,2,"2025-01-26T19:50:40.246",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488764,1737921040256,-500.0,0.00011929,2,"2025-01-26T19:50:40.256",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488765,1737921040265,-5012.14199585,0.0001193,2,"2025-01-26T19:50:40.265",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488766,1737921040277,-1061.4,0.0001193,2,"2025-01-26T19:50:40.277",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488767,1737921040288,-500.48000001,0.0001193,2,"2025-01-26T19:50:40.288",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488768,1737921040428,-1961.56794,0.0001193,2,"2025-01-26T19:50:40.428",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488769,1737921040482,-2087.91498332,0.0001193,2,"2025-01-26T19:50:40.482",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488773,1737921043194,-150.162,0.00011589,2,"2025-01-26T19:50:43.194",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488774,1737921043204,-252.67,0.00011929,2,"2025-01-26T19:50:43.204",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488775,1737921043214,-450.46702176,0.0001193,2,"2025-01-26T19:50:43.214",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488776,1737921043227,-3761.25353087,0.0001193,2,"2025-01-26T19:50:43.227",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488777,1737921043238,-1039.491424,0.0001193,2,"2025-01-26T19:50:43.238",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488778,1737921043300,-1565.4628,0.0001193,2,"2025-01-26T19:50:43.300",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488779,1737921043353,-4325.99470946,0.0001193,2,"2025-01-26T19:50:43.353",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488780,1737921043512,-626.44,0.0001193,2,"2025-01-26T19:50:43.512",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488781,1737921043524,-433.264,0.0001193,2,"2025-01-26T19:50:43.524",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488782,1737921046174,-269.698,0.00011589,2,"2025-01-26T19:50:46.174",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488783,1737921046184,-1368.067266,0.0001193,2,"2025-01-26T19:50:46.184",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488784,1737921046196,-1536.2896999,0.0001193,2,"2025-01-26T19:50:46.196",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488785,1737921046227,-2380.10749,0.0001193,2,"2025-01-26T19:50:46.227",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488786,1737921046388,-330.980427,0.00011929,2,"2025-01-26T19:50:46.388",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488787,1737921046397,-2802.00091,0.0001193,2,"2025-01-26T19:50:46.397",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488788,1737921046443,-10598.0,0.0001193,2,"2025-01-26T19:50:46.443",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488810,1737921278498,150.0,0.0001052,5,"2025-01-26T19:54:38.498",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488813,1737921603247,323.0,0.00022,120,"2025-01-26T20:00:03.247",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488814,1737921649365,368.22,0.00016658,30,"2025-01-26T20:00:49.365",0.00021534999999999998,24.28,0.9780714265441176,1832643021.475541]
[350488818,1737922011115,-250.0,0.00010723,2,"2025-01-26T20:06:51.115",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488819,1737922011136,-153.5,0.00010723,2,"2025-01-26T20:06:51.136",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488820,1737922011156,-828.55,0.00010754,2,"2025-01-26T20:06:51.156",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488821,1737922011175,-402.7,0.00010844,2,"2025-01-26T20:06:51.175",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488822,1737922011195,-250.0,0.00010944,2,"2025-01-26T20:06:51.195",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488823,1737922011214,-150.0,0.00010959,2,"2025-01-26T20:06:51.214",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488824,1737922011233,-176.61,0.00010991,2,"2025-01-26T20:06:51.233",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488825,1737922011256,-194.54070604,0.00010991,2,"2025-01-26T20:06:51.256",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488828,1737922032670,180.31,8.898e-05,2,"2025-01-26T20:07:12.670",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488831,1737922213556,2106.37423696,0.00022,120,"2025-01-26T20:10:13.556",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488836,1737922232487,-3148.97995,0.00010692,2,"2025-01-26T20:10:32.487",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488837,1737922232499,-1530.21449066,0.00010692,2,"2025-01-26T20:10:32.499",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488838,1737922232511,-261.0,0.00010692,2,"2025-01-26T20:10:32.511",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488839,1737922232594,-474.27662681,0.00010692,2,"2025-01-26T20:10:32.594",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488840,1737922232649,-16403.18893253,0.00010692,2,"2025-01-26T20:10:32.649",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488841,1737922232658,-250.0,0.00010734,2,"2025-01-26T20:10:32.658",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488842,1737922232668,-5224.66,0.00010779,2,"2025-01-26T20:10:32.668",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488843,1737922232677,-2140.89,0.00010811,2,"2025-01-26T20:10:32.677",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488844,1737922232687,-848.51,0.00010959,2,"2025-01-26T20:10:32.687",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488845,1737922232696,-253.89,0.00010991,2,"2025-01-26T20:10:32.696",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488846,1737922232706,-2601.06929396,0.00010991,2,"2025-01-26T20:10:32.706",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488847,1737922232715,-200.0,0.00011049,2,"2025-01-26T20:10:32.715",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488848,1737922232724,-155.35,0.000111,2,"2025-01-26T20:10:32.724",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488849,1737922232733,-247.88,0.00011104,2,"2025-01-26T20:10:32.733",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488850,1737922232742,-21537.26,0.00011117,2,"2025-01-26T20:10:32.742",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488851,1737922232752,-180.31,0.00011162,2,"2025-01-26T20:10:32.752",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488852,1737922232761,-248.88,0.00011173,2,"2025-01-26T20:10:32.761",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488853,1737922232771,-339.88798632,0.000112,2,"2025-01-26T20:10:32.771",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488854,1737922232781,-236.72,0.00011222,2,"2025-01-26T20:10:32.781",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488855,1737922232790,-1000.0,0.00011246,2,"2025-01-26T20:10:32.790",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488856,1737922232800,-1000.0,0.00011443,2,"2025-01-26T20:10:32.800",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488857,1737922232809,-1000.0,0.0001174,2,"2025-01-26T20:10:32.809",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488858,1737922232819,-500.0,0.00011772,2,"2025-01-26T20:10:32.819",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488859,1737922232828,-1400.0,0.00011772,2,"2025-01-26T20:10:32.828",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488860,1737922232838,-1000.0,0.0001183,2,"2025-01-26T20:10:32.838",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488861,1737922232847,-163.01856695,0.0001183,2,"2025-01-26T20:10:32.847",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488862,1737922232857,-254.09,0.0001183,2,"2025-01-26T20:10:32.857",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488863,1737922232866,-1532.35180746,0.0001183,2,"2025-01-26T20:10:32.866",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488864,1737922232875,-2498.1633151,0.00011831,2,"2025-01-26T20:10:32.875",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488865,1737922232885,-5533.82691416,0.00011833,2,"2025-01-26T20:10:32.885",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488866,1737922232894,-23001.12171136,0.00011834,2,"2025-01-26T20:10:32.894",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488867,1737922232903,-2498.1633151,0.00011835,2,"2025-01-26T20:10:32.903",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488868,1737922232912,-21039.75119023,0.00011836,2,"2025-01-26T20:10:32.912",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488869,1737922232922,-5533.82691416,0.00011837,2,"2025-01-26T20:10:32.922",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488870,1737922232931,-200.0,0.00011842,2,"2025-01-26T20:10:32.931",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488871,1737922232940,-2498.1633151,0.00011844,2,"2025-01-26T20:10:32.940",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488872,1737922232949,-21039.75119023,0.00011847,2,"2025-01-26T20:10:32.949",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488873,1737922232958,-5533.82691416,0.00011848,2,"2025-01-26T20:10:32.958",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488874,1737922232968,-1532.35180746,0.00011851,2,"2025-01-26T20:10:32.968",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488875,1737922232977,-21039.75119023,0.00011852,2,"2025-01-26T20:10:32.977",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488876,1737922232987,-23001.12171136,0.00011855,2,"2025-01-26T20:10:32.987",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488877,1737922232996,-23001.12171136,0.00011857,2,"2025-01-26T20:10:32.996",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488878,1737922233005,-23001.12171136,0.00011857,2,"2025-01-26T20:10:33.005",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488879,1737922233014,-200.0,0.0001186,2,"2025-01-26T20:10:33.014",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488880,1737922233024,-21039.75119023,0.00011861,2,"2025-01-26T20:10:33.024",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488881,1737922233033,-240.0,0.00011869,2,"2025-01-26T20:10:33.033",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488882,1737922233042,-23001.12171136,0.00011869,2,"2025-01-26T20:10:33.042",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488884,1737922233052,-2498.1633151,0.00011869,2,"2025-01-26T20:10:33.052",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488886,1737922233061,-21039.75119023,0.00011872,2,"2025-01-26T20:10:33.061",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488887,1737922233070,-200.0,0.00011873,2,"2025-01-26T20:10:33.070",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488888,1737922233079,-240.0,0.00011885,2,"2025-01-26T20:10:33.079",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488890,1737922233089,-200.0,0.00011886,2,"2025-01-26T20:10:33.089",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488892,1737922233098,-1532.35180746,0.00011886,2,"2025-01-26T20:10:33.098",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488894,1737922233108,-348.325,0.00011886,2,"2025-01-26T20:10:33.108",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488896,1737922233117,-200.0,0.00011887,2,"2025-01-26T20:10:33.117",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488898,1737922233126,-200.0,0.00011891,2,"2025-01-26T20:10:33.126",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488899,1737922233136,-240.0,0.00011892,2,"2025-01-26T20:10:33.136",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488901,1737922233145,-5533.82691416,0.00011894,2,"2025-01-26T20:10:33.145",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488902,1737922233154,-2498.1633151,0.00011904,2,"2025-01-26T20:10:33.154",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488903,1737922233164,-5533.82691416,0.00011905,2,"2025-01-26T20:10:33.164",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488905,1737922233173,-1532.35180746,0.00011906,2,"2025-01-26T20:10:33.173",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488907,1737922233183,-240.0,0.00011909,2,"2025-01-26T20:10:33.183",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488909,1737922233192,-200.0,0.00011911,2,"2025-01-26T20:10:33.192",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488911,1737922233201,-200.0,0.00011915,2,"2025-01-26T20:10:33.201",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488913,1737922233210,-240.0,0.00011917,2,"2025-01-26T20:10:33.210",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488915,1737922233220,-1532.35180746,0.00011917,2,"2025-01-26T20:10:33.220",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488917,1737922233229,-6034.0971916,0.00011929,2,"2025-01-26T20:10:33.229",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488919,1737922233238,-205.93,0.00011929,2,"2025-01-26T20:10:33.238",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488921,1737922233247,-553.5,0.00011929,2,"2025-01-26T20:10:33.247",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488923,1737922233257,-500.0,0.00011929,2,"2025-01-26T20:10:33.257",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488925,1737922233265,-250.97,0.00011929,2,"2025-01-26T20:10:33.265",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488927,1737922233275,-214.99,0.00011929,2,"2025-01-26T20:10:33.275",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488929,1737922233284,-267.65745049,0.0001193,2,"2025-01-26T20:10:33.284",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488931,1737922233293,-165424.79624127,0.0001193,2,"2025-01-26T20:10:33.293",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488933,1737922233302,-162973.47298774,0.0001193,2,"2025-01-26T20:10:33.302",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488935,1737922233315,-1668.33571,0.0001193,2,"2025-01-26T20:10:33.315",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488937,1737922233325,-6555.22149298,0.0001193,2,"2025-01-26T20:10:33.325",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488939,1737922233337,-593.19116553,0.0001193,2,"2025-01-26T20:10:33.337",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488941,1737922233348,-84649.5031855,0.0001193,2,"2025-01-26T20:10:33.348",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488943,1737922233358,-251.77,0.0001193,2,"2025-01-26T20:10:33.358",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488945,1737922233367,-500.0,0.00011973,2,"2025-01-26T20:10:33.367",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488947,1737922233377,-198.9597478,0.00011991,2,"2025-01-26T20:10:33.377",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488949,1737922233386,-2000.0,0.00011999,2,"2025-01-26T20:10:33.386",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488951,1737922233396,-2000.0,0.00011999,2,"2025-01-26T20:10:33.396",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488953,1737922233406,-501.16,0.00011999,2,"2025-01-26T20:10:33.406",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488955,1737922233415,-2000.0,0.00011999,2,"2025-01-26T20:10:33.415",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488957,1737922233425,-176.49075834,0.00012,2,"2025-01-26T20:10:33.425",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488959,1737922233434,-133909.96371791,0.00012,2,"2025-01-26T20:10:33.434",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350488962,1737922233446,-4854.49567827,0.00012,2,"2025-01-26T20:10:33.446",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489282,1737922238379,-52915.0,0.00012,2,"2025-01-26T20:10:38.379",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489283,1737922238486,-2198.46322718,0.00012,2,"2025-01-26T20:10:38.486",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489284,1737922238541,-3258.53319495,0.00012,2,"2025-01-26T20:10:38.541",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489474,1737922240432,-3122.17047644,0.00012,2,"2025-01-26T20:10:40.432",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489476,1737922240445,-16866.38392336,0.00012,2,"2025-01-26T20:10:40.445",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489479,1737922240458,-43730.39528796,0.00012,2,"2025-01-26T20:10:40.458",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489481,1737922240469,-857.383839,0.00012,2,"2025-01-26T20:10:40.469",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489483,1737922240480,-530.65,0.00012,2,"2025-01-26T20:10:40.480",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489488,1737922240528,-10528.0,0.00012,2,"2025-01-26T20:10:40.528",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489500,1737922240635,-2070.2,0.00012,2,"2025-01-26T20:10:40.635",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489697,1737922243507,-2562.70000023,0.00012,2,"2025-01-26T20:10:43.507",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489702,1737922243635,-267.32230065,0.00012,2,"2025-01-26T20:10:43.635",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489705,1737922243654,-804.82284644,0.00012,2,"2025-01-26T20:10:43.654",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489707,1737922243667,-26074.6354,0.00012,2,"2025-01-26T20:10:43.667",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489728,1737922246386,-957.6774138,0.00012,2,"2025-01-26T20:10:46.386",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489729,1737922246657,-836.76528194,0.00012,2,"2025-01-26T20:10:46.657",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489772,1737922696027,349.8,0.00016658,30,"2025-01-26T20:18:16.027",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489774,1737922921943,162.27,8.863e-05,2,"2025-01-26T20:22:01.943",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489775,1737923064943,-400.0,0.00013699,13,"2025-01-26T20:24:24.943",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489795,1737923431713,-163.21,0.00010137,2,"2025-01-26T20:30:31.713",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489796,1737923431722,-181.0,0.00010549,2,"2025-01-26T20:30:31.722",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489797,1737923431732,-181.0,0.00010549,2,"2025-01-26T20:30:31.732",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489798,1737923431743,-250.0,0.00010604,2,"2025-01-26T20:30:31.743",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489799,1737923431754,-189.37,0.00010654,2,"2025-01-26T20:30:31.754",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489800,1737923431764,-300.0,0.00010666,2,"2025-01-26T20:30:31.764",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489801,1737923431776,-13430.8,0.00010667,2,"2025-01-26T20:30:31.776",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489802,1737923431787,-423.65458145,0.00010712,2,"2025-01-26T20:30:31.787",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489803,1737923431796,-1000.0,0.00010812,2,"2025-01-26T20:30:31.796",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489804,1737923431805,-250.0,0.00010823,2,"2025-01-26T20:30:31.805",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489805,1737923431814,-201.35,0.00010856,2,"2025-01-26T20:30:31.814",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489806,1737923431824,-500.0,0.00010932,2,"2025-01-26T20:30:31.824",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489807,1737923431833,-2090.30344979,0.00010947,2,"2025-01-26T20:30:31.833",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489808,1737923431842,-10259.41154216,0.00011,2,"2025-01-26T20:30:31.842",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489809,1737923431851,-300.0,0.00011,4,"2025-01-26T20:30:31.851",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489810,1737923431861,-150.0,0.00011046,2,"2025-01-26T20:30:31.861",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489811,1737923431870,-247.54,0.00011047,2,"2025-01-26T20:30:31.870",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489812,1737923431879,-249.0,0.00011047,2,"2025-01-26T20:30:31.879",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489813,1737923431888,-245.81,0.00011047,2,"2025-01-26T20:30:31.888",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489814,1737923431898,-249.36,0.00011047,2,"2025-01-26T20:30:31.898",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489815,1737923431907,-250.76,0.00011047,2,"2025-01-26T20:30:31.907",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489816,1737923431916,-250.81,0.00011047,2,"2025-01-26T20:30:31.916",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489817,1737923431927,-245.69,0.00011047,2,"2025-01-26T20:30:31.927",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489818,1737923431939,-250.45,0.00011047,2,"2025-01-26T20:30:31.939",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489819,1737923431949,-251.5,0.00011047,2,"2025-01-26T20:30:31.949",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489820,1737923431958,-245.31,0.00011047,2,"2025-01-26T20:30:31.958",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489821,1737923431967,-249.83,0.00011047,2,"2025-01-26T20:30:31.967",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489822,1737923431977,-246.19,0.00011047,2,"2025-01-26T20:30:31.977",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489823,1737923431986,-251.24,0.00011047,2,"2025-01-26T20:30:31.986",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489824,1737923431995,-254.19,0.00011047,2,"2025-01-26T20:30:31.995",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489825,1737923432004,-248.36,0.00011047,2,"2025-01-26T20:30:32.004",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489826,1737923432014,-247.16,0.00011047,2,"2025-01-26T20:30:32.014",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489827,1737923432023,-249.1,0.00011047,2,"2025-01-26T20:30:32.023",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489828,1737923432032,-254.97,0.000111,2,"2025-01-26T20:30:32.032",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489829,1737923432041,-247.04,0.000111,2,"2025-01-26T20:30:32.041",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489830,1737923432050,-254.51,0.000111,2,"2025-01-26T20:30:32.050",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489831,1737923432059,-245.88,0.000111,2,"2025-01-26T20:30:32.059",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489832,1737923432068,-700.0,0.000111,4,"2025-01-26T20:30:32.068",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489833,1737923432077,-173.12,0.00011111,2,"2025-01-26T20:30:32.077",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489834,1737923432087,-162.27,0.00011127,2,"2025-01-26T20:30:32.087",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489835,1737923432096,-1000.0,0.000112,4,"2025-01-26T20:30:32.096",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489837,1737923432105,-423.65458145,0.00011256,2,"2025-01-26T20:30:32.105",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489839,1737923432115,-1400.0,0.000113,4,"2025-01-26T20:30:32.115",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489841,1737923432125,-1800.0,0.000114,4,"2025-01-26T20:30:32.125",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489843,1737923432134,-300.0,0.000115,4,"2025-01-26T20:30:32.134",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489845,1737923432143,-471.64,0.00011541,2,"2025-01-26T20:30:32.143",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489847,1737923432153,-1550.12,0.00011541,2,"2025-01-26T20:30:32.153",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489849,1737923432162,-300.0,0.000116,4,"2025-01-26T20:30:32.162",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489851,1737923432172,-5359.36364128,0.000116,2,"2025-01-26T20:30:32.172",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489871,1737923437609,-3775.48186412,0.000116,2,"2025-01-26T20:30:37.609",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489872,1737923437619,-302.0,0.00011691,2,"2025-01-26T20:30:37.619",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489873,1737923437628,-300.0,0.000117,4,"2025-01-26T20:30:37.628",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489874,1737923437637,-1300.0,0.00011772,2,"2025-01-26T20:30:37.637",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489875,1737923437648,-500.0,0.00011772,2,"2025-01-26T20:30:37.648",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489876,1737923437659,-423.65458145,0.00011799,2,"2025-01-26T20:30:37.659",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489877,1737923437668,-300.0,0.000118,4,"2025-01-26T20:30:37.668",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489878,1737923437678,-14095.7394,0.0001183,2,"2025-01-26T20:30:37.678",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489879,1737923437688,-314.308,0.00011899,2,"2025-01-26T20:30:37.688",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489880,1737923437698,-7652.8181,0.000119,2,"2025-01-26T20:30:37.698",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489881,1737923437707,-2972.1067911,0.000119,2,"2025-01-26T20:30:37.707",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489882,1737923437716,-800.0,0.000119,4,"2025-01-26T20:30:37.716",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489883,1737923437725,-501.4248,0.000119,2,"2025-01-26T20:30:37.725",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489884,1737923437734,-175.47883036,0.000119,2,"2025-01-26T20:30:37.734",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489885,1737923437742,-10220.06639685,0.000119,2,"2025-01-26T20:30:37.742",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489886,1737923437751,-189.37,0.00011986,2,"2025-01-26T20:30:37.751",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489887,1737923437760,-252.11,0.00011999,2,"2025-01-26T20:30:37.760",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489888,1737923437769,-248.43,0.00011999,2,"2025-01-26T20:30:37.769",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489889,1737923437778,-2000.0,0.00011999,2,"2025-01-26T20:30:37.778",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489891,1737923437787,-1106.64340492,0.00011999,2,"2025-01-26T20:30:37.787",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489893,1737923437799,-893.35659508,0.00011999,2,"2025-01-26T20:30:37.799",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489895,1737923437808,-265.02473933,0.00011999,2,"2025-01-26T20:30:37.808",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489897,1737923437817,-500.0,0.00011999,2,"2025-01-26T20:30:37.817",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350489899,1737923437826,-347.12932819,0.00011999,2,"2025-01-26T20:30:37.826",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490072,1737923439528,-456.07188362,0.00011999,2,"2025-01-26T20:30:39.528",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490074,1737923439539,-43.92811638,0.00011999,2,"2025-01-26T20:30:39.539",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490076,1737923439548,-402.11866664,0.00011999,2,"2025-01-26T20:30:39.548",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490087,1737923439641,-131.64119617,0.00011999,2,"2025-01-26T20:30:39.641",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490089,1737923439651,-258.60107183,0.00011999,2,"2025-01-26T20:30:39.651",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490091,1737923439663,-241.39892817,0.00011999,2,"2025-01-26T20:30:39.663",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490093,1737923439673,-500.0,0.00011999,2,"2025-01-26T20:30:39.673",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490095,1737923439682,-292.09016434,0.00011999,2,"2025-01-26T20:30:39.682",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490098,1737923439693,-207.90983566,0.00011999,2,"2025-01-26T20:30:39.693",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490100,1737923439703,-501.37186095,0.00011999,2,"2025-01-26T20:30:39.703",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490102,1737923439712,-290.0173526,0.00011999,2,"2025-01-26T20:30:39.712",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490104,1737923439722,-504.89560115,0.00011999,2,"2025-01-26T20:30:39.722",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490106,1737923439732,-607.75107455,0.00011999,2,"2025-01-26T20:30:39.732",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490108,1737923439741,-500.0,0.00011999,2,"2025-01-26T20:30:39.741",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490110,1737923439750,-500.0,0.00011999,2,"2025-01-26T20:30:39.750",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490112,1737923439759,-125.40378516,0.00011999,2,"2025-01-26T20:30:39.759",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490115,1737923439778,-374.59621484,0.00011999,2,"2025-01-26T20:30:39.778",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490117,1737923439787,-2.45762026,0.00011999,2,"2025-01-26T20:30:39.787",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490425,1737923442773,-249.95,0.000116,2,"2025-01-26T20:30:42.773",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490427,1737923442782,-497.54237974,0.00011999,2,"2025-01-26T20:30:42.782",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490429,1737923442791,-500.0,0.00011999,2,"2025-01-26T20:30:42.791",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490431,1737923442800,-500.0,0.00011999,2,"2025-01-26T20:30:42.800",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490433,1737923442809,-298.61166447,0.00011999,2,"2025-01-26T20:30:42.809",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490448,1737923442938,-201.38833553,0.00011999,2,"2025-01-26T20:30:42.938",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490450,1737923442947,-500.0,0.00011999,2,"2025-01-26T20:30:42.947",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490452,1737923442956,-507.67809087,0.00011999,2,"2025-01-26T20:30:42.956",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490454,1737923442966,-500.0,0.00011999,2,"2025-01-26T20:30:42.966",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490456,1737923442975,-508.79731797,0.00011999,2,"2025-01-26T20:30:42.975",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490458,1737923442984,-566.29397585,0.00011999,2,"2025-01-26T20:30:42.984",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490460,1737923442994,-500.0,0.00011999,2,"2025-01-26T20:30:42.994",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490462,1737923443006,-500.0,0.00011999,2,"2025-01-26T20:30:43.006",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490464,1737923443015,-500.0,0.00011999,2,"2025-01-26T20:30:43.015",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490466,1737923443024,-500.0,0.00011999,2,"2025-01-26T20:30:43.024",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490468,1737923443034,-500.0,0.00011999,2,"2025-01-26T20:30:43.034",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490470,1737923443043,-500.0,0.00011999,2,"2025-01-26T20:30:43.043",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490472,1737923443053,-473.07184322,0.00011999,2,"2025-01-26T20:30:43.053",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490474,1737923443061,-500.0,0.00011999,2,"2025-01-26T20:30:43.061",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490476,1737923443070,-549.953215,0.00011999,2,"2025-01-26T20:30:43.070",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490497,1737923443263,-156.439022,0.00011999,2,"2025-01-26T20:30:43.263",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490499,1737923443272,-160.737179,0.00011999,2,"2025-01-26T20:30:43.272",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490501,1737923443281,-394.372607,0.00011999,2,"2025-01-26T20:30:43.281",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490503,1737923443290,-500.0,0.00011999,2,"2025-01-26T20:30:43.290",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490505,1737923443299,-500.0,0.00011999,2,"2025-01-26T20:30:43.299",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490507,1737923443308,-500.0,0.00011999,2,"2025-01-26T20:30:43.308",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490509,1737923443317,-500.0,0.00011999,2,"2025-01-26T20:30:43.317",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490511,1737923443326,-500.0,0.00011999,2,"2025-01-26T20:30:43.326",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490513,1737923443335,-500.0,0.00011999,2,"2025-01-26T20:30:43.335",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490514,1737923443344,-500.0,0.00011999,2,"2025-01-26T20:30:43.344",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490516,1737923443353,-500.0,0.00011999,2,"2025-01-26T20:30:43.353",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490518,1737923443362,-292.25,0.00011999,2,"2025-01-26T20:30:43.362",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490521,1737923443372,-500.0,0.00011999,2,"2025-01-26T20:30:43.372",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490522,1737923443381,-504.17519906,0.00011999,2,"2025-01-26T20:30:43.381",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490524,1737923443390,-500.0,0.00011999,2,"2025-01-26T20:30:43.390",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490526,1737923443399,-500.0,0.00011999,2,"2025-01-26T20:30:43.399",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490528,1737923443409,-500.0,0.00011999,2,"2025-01-26T20:30:43.409",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490530,1737923443418,-500.0,0.00011999,2,"2025-01-26T20:30:43.418",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490532,1737923443427,-500.0,0.00011999,2,"2025-01-26T20:30:43.427",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490534,1737923443436,-500.0,0.00011999,2,"2025-01-26T20:30:43.436",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490536,1737923443445,-500.0,0.00011999,2,"2025-01-26T20:30:43.445",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490538,1737923443454,-500.0,0.00011999,2,"2025-01-26T20:30:43.454",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490540,1737923443463,-500.0,0.00011999,2,"2025-01-26T20:30:43.463",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490542,1737923443472,-500.0,0.00011999,2,"2025-01-26T20:30:43.472",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490544,1737923443481,-500.0,0.00011999,2,"2025-01-26T20:30:43.481",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490546,1737923443490,-500.0,0.00011999,2,"2025-01-26T20:30:43.490",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490548,1737923443500,-500.0,0.00011999,2,"2025-01-26T20:30:43.500",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490550,1737923443509,-500.0,0.00011999,2,"2025-01-26T20:30:43.509",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490552,1737923443518,-500.0,0.00011999,2,"2025-01-26T20:30:43.518",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490554,1737923443527,-500.0,0.00011999,2,"2025-01-26T20:30:43.527",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490556,1737923443537,-500.0,0.00011999,2,"2025-01-26T20:30:43.537",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490558,1737923443546,-500.0,0.00011999,2,"2025-01-26T20:30:43.546",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490560,1737923443555,-251.4,0.00011999,2,"2025-01-26T20:30:43.555",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490562,1737923443563,-500.0,0.00011999,2,"2025-01-26T20:30:43.563",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490564,1737923443572,-509.14470478,0.00011999,2,"2025-01-26T20:30:43.572",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490566,1737923443581,-500.0,0.00011999,2,"2025-01-26T20:30:43.581",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490568,1737923443590,-214.15,0.00011999,2,"2025-01-26T20:30:43.590",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490570,1737923443599,-500.0,0.00011999,2,"2025-01-26T20:30:43.599",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490572,1737923443608,-500.0,0.00011999,2,"2025-01-26T20:30:43.608",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490574,1737923443617,-500.0,0.00011999,2,"2025-01-26T20:30:43.617",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490576,1737923443626,-500.0,0.00011999,2,"2025-01-26T20:30:43.626",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490578,1737923443636,-119.73075272,0.00011999,2,"2025-01-26T20:30:43.636",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490755,1737923445660,-436.20924728,0.00011999,2,"2025-01-26T20:30:45.660",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490757,1737923445670,-500.0,0.00011999,2,"2025-01-26T20:30:45.670",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490759,1737923445679,-475.20689101,0.00011999,2,"2025-01-26T20:30:45.679",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490947,1737923620869,340.23,0.00016658,30,"2025-01-26T20:33:40.869",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490951,1737923775874,169.98,9.22e-05,2,"2025-01-26T20:36:15.874",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490958,1737924486418,323.21,0.00016658,30,"2025-01-26T20:48:06.418",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490959,1737924539443,-204.54,0.00010137,2,"2025-01-26T20:48:59.443",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490960,1737924539467,-251.0,0.00010556,2,"2025-01-26T20:48:59.467",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490961,1737924539490,-1000.0,0.00010818,2,"2025-01-26T20:48:59.490",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490962,1737924539512,-173.40642769,0.00010832,2,"2025-01-26T20:48:59.512",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490963,1737924539536,-153.5,0.00010873,2,"2025-01-26T20:48:59.536",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490964,1737924539558,-500.0,0.00010932,2,"2025-01-26T20:48:59.558",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490965,1737924539580,-250.0,0.00010992,2,"2025-01-26T20:48:59.580",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490972,1737924631735,-248.11,0.00011038,2,"2025-01-26T20:50:31.735",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490973,1737924631746,-249.94,0.00011038,2,"2025-01-26T20:50:31.746",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490974,1737924631758,-48.43601847,0.00011038,2,"2025-01-26T20:50:31.758",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490975,1737924631770,-196.56398153,0.00011038,2,"2025-01-26T20:50:31.770",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490976,1737924631781,-249.46,0.00011038,2,"2025-01-26T20:50:31.781",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490977,1737924631791,-250.91,0.00011038,2,"2025-01-26T20:50:31.791",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490978,1737924631805,-252.43,0.00011038,2,"2025-01-26T20:50:31.805",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490979,1737924631817,-1650.0,0.00011038,2,"2025-01-26T20:50:31.817",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490980,1737924631827,-150.0,0.00011041,2,"2025-01-26T20:50:31.827",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490981,1737924631838,-150.0,0.00011075,2,"2025-01-26T20:50:31.838",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490982,1737924631849,-245.18,0.00011076,2,"2025-01-26T20:50:31.849",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490983,1737924631859,-251.52,0.00011076,2,"2025-01-26T20:50:31.859",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490984,1737924631870,-249.38,0.00011076,2,"2025-01-26T20:50:31.870",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490985,1737924631881,-246.32,0.00011076,2,"2025-01-26T20:50:31.881",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490986,1737924631892,-254.9,0.00011076,2,"2025-01-26T20:50:31.892",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490987,1737924631902,-246.64,0.00011076,2,"2025-01-26T20:50:31.902",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490988,1737924631914,-249.82,0.00011076,2,"2025-01-26T20:50:31.914",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490989,1737924631924,-254.08,0.00011076,2,"2025-01-26T20:50:31.924",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490990,1737924631935,-248.19,0.00011076,2,"2025-01-26T20:50:31.935",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490991,1737924631946,-253.55,0.00011076,2,"2025-01-26T20:50:31.946",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490992,1737924631956,-248.48,0.00011076,2,"2025-01-26T20:50:31.956",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490993,1737924631967,-247.18,0.00011076,2,"2025-01-26T20:50:31.967",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490994,1737924631977,-248.69,0.00011076,2,"2025-01-26T20:50:31.977",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490995,1737924631988,-66.44777014,0.00011076,2,"2025-01-26T20:50:31.988",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490996,1737924632002,-179.42222986,0.00011076,2,"2025-01-26T20:50:32.002",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490997,1737924632012,-148.59077443,0.00011076,2,"2025-01-26T20:50:32.012",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490998,1737924632029,-104.79922557,0.00011076,2,"2025-01-26T20:50:32.029",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350490999,1737924632040,-252.94,0.00011076,2,"2025-01-26T20:50:32.040",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491000,1737924632051,-245.1,0.00011076,2,"2025-01-26T20:50:32.051",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491001,1737924632061,-252.5,0.00011076,2,"2025-01-26T20:50:32.061",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491002,1737924632071,-247.34,0.00011076,2,"2025-01-26T20:50:32.071",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491003,1737924632081,-1316.71424055,0.00011076,2,"2025-01-26T20:50:32.081",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491004,1737924632103,-1374.4241749,0.00011076,2,"2025-01-26T20:50:32.103",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491005,1737924632135,-446.33875114,0.00011076,2,"2025-01-26T20:50:32.135",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491006,1737924632148,-2274.90088316,0.00011076,2,"2025-01-26T20:50:32.148",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491007,1737924632158,-132.87626919,0.00011137,2,"2025-01-26T20:50:32.158",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491008,1737924632192,-168.37373081,0.00011137,2,"2025-01-26T20:50:32.192",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491009,1737924632202,-250.0,0.00011137,2,"2025-01-26T20:50:32.202",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491010,1737924632214,-603.34242013,0.00011281,2,"2025-01-26T20:50:32.214",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491011,1737924632227,-1044.31705658,0.00011281,2,"2025-01-26T20:50:32.227",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491012,1737924632249,-1314.690331,0.00011281,2,"2025-01-26T20:50:32.249",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491121,1737924637922,-245.22,0.00011038,2,"2025-01-26T20:50:37.922",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491122,1737924637932,-143.66883219,0.00011281,2,"2025-01-26T20:50:37.932",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491123,1737924637943,-4811.1413601,0.00011281,2,"2025-01-26T20:50:37.943",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491124,1737924637953,-150.99,0.00011281,2,"2025-01-26T20:50:37.953",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491125,1737924637963,-9999.99,0.00011281,2,"2025-01-26T20:50:37.963",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491126,1737924637972,-6837.05,0.00011281,2,"2025-01-26T20:50:37.972",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491127,1737924637983,-2917.77,0.00011281,2,"2025-01-26T20:50:37.983",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491128,1737924637993,-150.99,0.00011281,2,"2025-01-26T20:50:37.993",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491129,1737924638004,-1640.7,0.00011281,2,"2025-01-26T20:50:38.004",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491130,1737924638014,-9999.99,0.00011281,2,"2025-01-26T20:50:38.014",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491131,1737924638023,-169.98,0.00011484,2,"2025-01-26T20:50:38.023",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491132,1737924638033,-171.75,0.00011498,2,"2025-01-26T20:50:38.033",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491133,1737924638042,-694.0,0.000117,2,"2025-01-26T20:50:38.042",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491134,1737924638051,-500.0,0.00011772,2,"2025-01-26T20:50:38.051",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491135,1737924638061,-1300.0,0.00011772,2,"2025-01-26T20:50:38.061",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491136,1737924638071,-3711.21481036,0.00011798,2,"2025-01-26T20:50:38.071",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491137,1737924638083,-394.99196655,0.00011798,2,"2025-01-26T20:50:38.083",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491138,1737924638095,-2.15144238,0.00011798,2,"2025-01-26T20:50:38.095",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491139,1737924638106,-260.37855762,0.00011798,2,"2025-01-26T20:50:38.106",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491140,1737924638150,-239.62144238,0.00011798,2,"2025-01-26T20:50:38.150",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491141,1737924638160,-394.65257014,0.00011798,2,"2025-01-26T20:50:38.160",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491143,1737924638171,-105.34742986,0.00011798,2,"2025-01-26T20:50:38.171",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491145,1737924638181,-500.0,0.00011798,2,"2025-01-26T20:50:38.181",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491147,1737924638189,-267.65745049,0.00011798,2,"2025-01-26T20:50:38.189",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491149,1737924638199,-19720.15785,0.00011799,2,"2025-01-26T20:50:38.199",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491210,1737924639798,-269.02900003,0.00011799,2,"2025-01-26T20:50:39.798",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491211,1737924640142,-103600.00000001,0.00011799,2,"2025-01-26T20:50:40.142",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491212,1737924640154,-1148.6636,0.00011799,2,"2025-01-26T20:50:40.154",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491268,1737924643061,-320.1499964,0.00011799,2,"2025-01-26T20:50:43.061",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491269,1737924643073,-2697.17970122,0.00011799,2,"2025-01-26T20:50:43.073",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491270,1737924643117,-4307.33364156,0.00011799,2,"2025-01-26T20:50:43.117",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491271,1737924643127,-930.41594871,0.00011799,2,"2025-01-26T20:50:43.127",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491272,1737924643139,-3279.2,0.00011799,2,"2025-01-26T20:50:43.139",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491273,1737924643174,-2239.10260521,0.00011799,2,"2025-01-26T20:50:43.174",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491274,1737924643186,-270482.09383163,0.00011799,2,"2025-01-26T20:50:43.186",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491275,1737924643195,-500.0,0.00011799,2,"2025-01-26T20:50:43.195",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491276,1737924643204,-500.0,0.00011799,2,"2025-01-26T20:50:43.204",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491277,1737924643213,-500.0,0.00011799,2,"2025-01-26T20:50:43.213",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491278,1737924643223,-500.0,0.00011799,2,"2025-01-26T20:50:43.223",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491279,1737924643232,-500.0,0.00011799,2,"2025-01-26T20:50:43.232",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491280,1737924643241,-500.0,0.00011799,2,"2025-01-26T20:50:43.241",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491281,1737924643250,-500.0,0.00011799,2,"2025-01-26T20:50:43.250",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491282,1737924643259,-500.0,0.00011799,2,"2025-01-26T20:50:43.259",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491283,1737924643269,-500.0,0.00011799,2,"2025-01-26T20:50:43.269",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491284,1737924643278,-500.0,0.00011799,2,"2025-01-26T20:50:43.278",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491285,1737924643287,-500.0,0.00011799,2,"2025-01-26T20:50:43.287",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491286,1737924643296,-500.0,0.00011799,2,"2025-01-26T20:50:43.296",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491287,1737924643305,-500.0,0.00011799,2,"2025-01-26T20:50:43.305",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491288,1737924643314,-500.0,0.00011799,2,"2025-01-26T20:50:43.314",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491289,1737924643323,-500.0,0.00011799,2,"2025-01-26T20:50:43.323",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491290,1737924643332,-500.0,0.00011799,2,"2025-01-26T20:50:43.332",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491291,1737924643341,-519.46566079,0.00011799,2,"2025-01-26T20:50:43.341",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491292,1737924643350,-500.0,0.00011799,2,"2025-01-26T20:50:43.350",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491293,1737924643359,-274.89920895,0.00011799,2,"2025-01-26T20:50:43.359",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491294,1737924643368,-500.0,0.00011799,2,"2025-01-26T20:50:43.368",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491295,1737924643377,-500.0,0.00011799,2,"2025-01-26T20:50:43.377",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491296,1737924643386,-500.0,0.00011799,2,"2025-01-26T20:50:43.386",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491297,1737924643395,-320.30453579,0.00011799,2,"2025-01-26T20:50:43.395",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491298,1737924643405,-500.0,0.00011799,2,"2025-01-26T20:50:43.405",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491299,1737924643414,-500.0,0.00011799,2,"2025-01-26T20:50:43.414",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491300,1737924643423,-512.95802833,0.00011799,2,"2025-01-26T20:50:43.423",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491301,1737924643433,-500.0,0.00011799,2,"2025-01-26T20:50:43.433",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491302,1737924643442,-500.0,0.00011799,2,"2025-01-26T20:50:43.442",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491303,1737924643451,-500.0,0.00011799,2,"2025-01-26T20:50:43.451",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491304,1737924643461,-500.0,0.00011799,2,"2025-01-26T20:50:43.461",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491305,1737924643472,-500.0,0.00011799,2,"2025-01-26T20:50:43.472",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491306,1737924643482,-500.0,0.00011799,2,"2025-01-26T20:50:43.482",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491307,1737924643491,-510.0116926,0.00011799,2,"2025-01-26T20:50:43.491",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491308,1737924643501,-500.0,0.00011799,2,"2025-01-26T20:50:43.501",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491309,1737924643511,-598.57146319,0.00011799,2,"2025-01-26T20:50:43.511",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491311,1737924643520,-500.0,0.00011799,2,"2025-01-26T20:50:43.520",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491313,1737924643530,-500.0,0.00011799,2,"2025-01-26T20:50:43.530",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491314,1737924643540,-500.0,0.00011799,2,"2025-01-26T20:50:43.540",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491315,1737924643549,-503.40191725,0.00011799,2,"2025-01-26T20:50:43.549",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491316,1737924643559,-501.58991844,0.00011799,2,"2025-01-26T20:50:43.559",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491317,1737924643568,-297.03673595,0.00011799,2,"2025-01-26T20:50:43.568",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491318,1737924643577,-500.0,0.00011799,2,"2025-01-26T20:50:43.577",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491319,1737924643587,-278.21352267,0.00011799,2,"2025-01-26T20:50:43.587",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491320,1737924643596,-500.0,0.00011799,2,"2025-01-26T20:50:43.596",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491321,1737924643605,-500.0,0.00011799,2,"2025-01-26T20:50:43.605",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491322,1737924643615,-500.0,0.00011799,2,"2025-01-26T20:50:43.615",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491323,1737924643624,-497.42170741,0.00011799,2,"2025-01-26T20:50:43.624",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491324,1737924643633,-302.01607765,0.00011799,2,"2025-01-26T20:50:43.633",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491325,1737924643642,-500.0,0.00011799,2,"2025-01-26T20:50:43.642",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491326,1737924643651,-199.11081603,0.00011799,2,"2025-01-26T20:50:43.651",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491327,1737924643661,-500.0,0.00011799,2,"2025-01-26T20:50:43.661",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491328,1737924643670,-500.0,0.00011799,2,"2025-01-26T20:50:43.670",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491329,1737924643680,-500.0,0.00011799,2,"2025-01-26T20:50:43.680",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491330,1737924643689,-320.07120325,0.00011799,2,"2025-01-26T20:50:43.689",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491331,1737924643700,-500.0,0.00011799,2,"2025-01-26T20:50:43.700",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491332,1737924643709,-500.0,0.00011799,2,"2025-01-26T20:50:43.709",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491333,1737924643720,-506.36489304,0.00011799,2,"2025-01-26T20:50:43.720",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491334,1737924643732,-500.0,0.00011799,2,"2025-01-26T20:50:43.732",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491335,1737924643743,-557.6389377,0.00011799,2,"2025-01-26T20:50:43.743",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491336,1737924643752,-500.0,0.00011799,2,"2025-01-26T20:50:43.752",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491337,1737924643761,-500.0,0.00011799,2,"2025-01-26T20:50:43.761",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491338,1737924643772,-500.0,0.00011799,2,"2025-01-26T20:50:43.772",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491339,1737924643781,-500.0,0.00011799,2,"2025-01-26T20:50:43.781",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491340,1737924643790,-500.0,0.00011799,2,"2025-01-26T20:50:43.790",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491341,1737924643799,-497.51605937,0.00011799,2,"2025-01-26T20:50:43.799",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491342,1737924643811,-500.0,0.00011799,2,"2025-01-26T20:50:43.811",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491343,1737924643820,-500.0,0.00011799,2,"2025-01-26T20:50:43.820",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491344,1737924643829,-500.0,0.00011799,2,"2025-01-26T20:50:43.829",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491345,1737924643838,-453.13394462,0.00011799,2,"2025-01-26T20:50:43.838",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491346,1737924643847,-500.0,0.00011799,2,"2025-01-26T20:50:43.847",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491347,1737924643856,-500.0,0.00011799,2,"2025-01-26T20:50:43.856",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491348,1737924643865,-500.0,0.00011799,2,"2025-01-26T20:50:43.865",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491349,1737924643874,-500.0,0.00011799,2,"2025-01-26T20:50:43.874",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491350,1737924643883,-500.0,0.00011799,2,"2025-01-26T20:50:43.883",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491351,1737924643892,-501.27110538,0.00011799,2,"2025-01-26T20:50:43.892",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491352,1737924643901,-500.0,0.00011799,2,"2025-01-26T20:50:43.901",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491353,1737924643910,-500.0,0.00011799,2,"2025-01-26T20:50:43.910",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491354,1737924643919,-558.23640813,0.00011799,2,"2025-01-26T20:50:43.919",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491355,1737924643931,-500.0,0.00011799,2,"2025-01-26T20:50:43.931",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491356,1737924643941,-500.0,0.00011799,2,"2025-01-26T20:50:43.941",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491357,1737924643951,-500.0,0.00011799,2,"2025-01-26T20:50:43.951",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491358,1737924643960,-500.0,0.00011799,2,"2025-01-26T20:50:43.960",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491359,1737924643970,-500.0,0.00011799,2,"2025-01-26T20:50:43.970",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491360,1737924643979,-500.0,0.00011799,2,"2025-01-26T20:50:43.979",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491361,1737924643988,-500.0,0.00011799,2,"2025-01-26T20:50:43.988",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491362,1737924643997,-500.0,0.00011799,2,"2025-01-26T20:50:43.997",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491363,1737924644006,-500.0,0.00011799,2,"2025-01-26T20:50:44.006",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491364,1737924644015,-500.0,0.00011799,2,"2025-01-26T20:50:44.015",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491365,1737924644024,-500.0,0.00011799,2,"2025-01-26T20:50:44.024",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491366,1737924644033,-367.87910992,0.00011799,2,"2025-01-26T20:50:44.033",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491367,1737924644042,-500.0,0.00011799,2,"2025-01-26T20:50:44.042",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491368,1737924644050,-526.52285198,0.00011799,2,"2025-01-26T20:50:44.050",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491369,1737924644059,-500.0,0.00011799,2,"2025-01-26T20:50:44.059",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491370,1737924644069,-153.5843547,0.00011799,2,"2025-01-26T20:50:44.069",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491371,1737924644078,-500.0,0.00011799,2,"2025-01-26T20:50:44.078",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491372,1737924644087,-500.0,0.00011799,2,"2025-01-26T20:50:44.087",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491373,1737924644096,-151.66941857,0.00011799,2,"2025-01-26T20:50:44.096",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491374,1737924644105,-271.74689622,0.00011799,2,"2025-01-26T20:50:44.105",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491375,1737924644114,-500.0,0.00011799,2,"2025-01-26T20:50:44.114",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491376,1737924644123,-163.79842831,0.00011799,2,"2025-01-26T20:50:44.123",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491377,1737924644132,-500.0,0.00011799,2,"2025-01-26T20:50:44.132",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491378,1737924644143,-500.0,0.00011799,2,"2025-01-26T20:50:44.143",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491379,1737924644152,-500.0,0.00011799,2,"2025-01-26T20:50:44.152",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491380,1737924644161,-495.0,0.00011799,2,"2025-01-26T20:50:44.161",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491381,1737924644170,-500.0,0.00011799,2,"2025-01-26T20:50:44.170",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491382,1737924644179,-500.0,0.00011799,2,"2025-01-26T20:50:44.179",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491383,1737924644188,-500.0,0.00011799,2,"2025-01-26T20:50:44.188",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491384,1737924644197,-500.0,0.00011799,2,"2025-01-26T20:50:44.197",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491385,1737924644206,-500.0,0.00011799,2,"2025-01-26T20:50:44.206",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491386,1737924644215,-500.0,0.00011799,2,"2025-01-26T20:50:44.215",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491387,1737924644224,-500.0,0.00011799,2,"2025-01-26T20:50:44.224",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491388,1737924644233,-500.0,0.00011799,2,"2025-01-26T20:50:44.233",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491389,1737924644242,-500.0,0.00011799,2,"2025-01-26T20:50:44.242",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491390,1737924644251,-500.0,0.00011799,2,"2025-01-26T20:50:44.251",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491391,1737924644260,-500.0,0.00011799,2,"2025-01-26T20:50:44.260",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491392,1737924644270,-512.23,0.00011799,2,"2025-01-26T20:50:44.270",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491393,1737924644279,-500.0,0.00011799,2,"2025-01-26T20:50:44.279",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491394,1737924644288,-500.0,0.00011799,2,"2025-01-26T20:50:44.288",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491395,1737924644297,-500.0,0.00011799,2,"2025-01-26T20:50:44.297",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491396,1737924644306,-500.0,0.00011799,2,"2025-01-26T20:50:44.306",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491397,1737924644315,-522.37049478,0.00011799,2,"2025-01-26T20:50:44.315",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491398,1737924644324,-500.0,0.00011799,2,"2025-01-26T20:50:44.324",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491399,1737924644333,-500.0,0.00011799,2,"2025-01-26T20:50:44.333",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491400,1737924644342,-500.0,0.00011799,2,"2025-01-26T20:50:44.342",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491401,1737924644351,-500.0,0.00011799,2,"2025-01-26T20:50:44.351",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491402,1737924644361,-500.0,0.00011799,2,"2025-01-26T20:50:44.361",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491403,1737924644370,-500.0,0.00011799,2,"2025-01-26T20:50:44.370",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491404,1737924644380,-500.0,0.00011799,2,"2025-01-26T20:50:44.380",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491405,1737924644389,-500.0,0.00011799,2,"2025-01-26T20:50:44.389",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491406,1737924644398,-500.0,0.00011799,2,"2025-01-26T20:50:44.398",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491407,1737924644407,-500.0,0.00011799,2,"2025-01-26T20:50:44.407",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491408,1737924644417,-500.0,0.00011799,2,"2025-01-26T20:50:44.417",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491409,1737924644426,-500.0,0.00011799,2,"2025-01-26T20:50:44.426",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491410,1737924644435,-500.0,0.00011799,2,"2025-01-26T20:50:44.435",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491411,1737924644445,-500.0,0.00011799,2,"2025-01-26T20:50:44.445",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491412,1737924644454,-500.0,0.00011799,2,"2025-01-26T20:50:44.454",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491413,1737924644463,-500.0,0.00011799,2,"2025-01-26T20:50:44.463",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491414,1737924644473,-500.0,0.00011799,2,"2025-01-26T20:50:44.473",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491415,1737924644482,-500.0,0.00011799,2,"2025-01-26T20:50:44.482",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491416,1737924644491,-500.0,0.00011799,2,"2025-01-26T20:50:44.491",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491417,1737924644500,-510.32359324,0.00011799,2,"2025-01-26T20:50:44.500",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491418,1737924644509,-500.0,0.00011799,2,"2025-01-26T20:50:44.509",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491419,1737924644518,-500.0,0.00011799,2,"2025-01-26T20:50:44.518",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491420,1737924644528,-500.0,0.00011799,2,"2025-01-26T20:50:44.528",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491421,1737924644537,-500.0,0.00011799,2,"2025-01-26T20:50:44.537",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491422,1737924644546,-583.99,0.00011799,2,"2025-01-26T20:50:44.546",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491423,1737924644555,-500.0,0.00011799,2,"2025-01-26T20:50:44.555",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491424,1737924644564,-500.0,0.00011799,2,"2025-01-26T20:50:44.564",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491425,1737924644573,-500.0,0.00011799,2,"2025-01-26T20:50:44.573",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491426,1737924644582,-500.0,0.00011799,2,"2025-01-26T20:50:44.582",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491427,1737924644591,-500.0,0.00011799,2,"2025-01-26T20:50:44.591",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491428,1737924644600,-500.0,0.00011799,2,"2025-01-26T20:50:44.600",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491429,1737924644610,-500.0,0.00011799,2,"2025-01-26T20:50:44.610",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491430,1737924644619,-500.0,0.00011799,2,"2025-01-26T20:50:44.619",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491431,1737924644628,-500.0,0.00011799,2,"2025-01-26T20:50:44.628",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491432,1737924644637,-500.0,0.00011799,2,"2025-01-26T20:50:44.637",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491433,1737924644646,-500.0,0.00011799,2,"2025-01-26T20:50:44.646",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491434,1737924644655,-500.0,0.00011799,2,"2025-01-26T20:50:44.655",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491435,1737924644665,-500.0,0.00011799,2,"2025-01-26T20:50:44.665",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491436,1737924644674,-500.0,0.00011799,2,"2025-01-26T20:50:44.674",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491437,1737924644683,-500.0,0.00011799,2,"2025-01-26T20:50:44.683",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491438,1737924644693,-504.74584264,0.00011799,2,"2025-01-26T20:50:44.693",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491439,1737924644702,-500.0,0.00011799,2,"2025-01-26T20:50:44.702",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491440,1737924644712,-500.0,0.00011799,2,"2025-01-26T20:50:44.712",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491441,1737924644722,-500.0,0.00011799,2,"2025-01-26T20:50:44.722",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491442,1737924644734,-500.0,0.00011799,2,"2025-01-26T20:50:44.734",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491443,1737924644743,-500.0,0.00011799,2,"2025-01-26T20:50:44.743",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491444,1737924644753,-500.0,0.00011799,2,"2025-01-26T20:50:44.753",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491445,1737924644762,-500.0,0.00011799,2,"2025-01-26T20:50:44.762",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491446,1737924644772,-500.0,0.00011799,2,"2025-01-26T20:50:44.772",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491447,1737924644781,-500.0,0.00011799,2,"2025-01-26T20:50:44.781",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491448,1737924644790,-500.0,0.00011799,2,"2025-01-26T20:50:44.790",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491449,1737924644799,-500.0,0.00011799,2,"2025-01-26T20:50:44.799",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491450,1737924644978,-503.03803909,0.00011799,2,"2025-01-26T20:50:44.978",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491451,1737924644988,-500.0,0.00011799,2,"2025-01-26T20:50:44.988",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491452,1737924644997,-500.0,0.00011799,2,"2025-01-26T20:50:44.997",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491453,1737924645007,-500.0,0.00011799,2,"2025-01-26T20:50:45.007",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491454,1737924645017,-500.0,0.00011799,2,"2025-01-26T20:50:45.017",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491455,1737924645026,-508.34549158,0.00011799,2,"2025-01-26T20:50:45.026",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491456,1737924645036,-500.0,0.00011799,2,"2025-01-26T20:50:45.036",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491457,1737924645045,-500.0,0.00011799,2,"2025-01-26T20:50:45.045",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491458,1737924645054,-500.0,0.00011799,2,"2025-01-26T20:50:45.054",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491459,1737924645064,-500.0,0.00011799,2,"2025-01-26T20:50:45.064",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491460,1737924645073,-506.42197446,0.00011799,2,"2025-01-26T20:50:45.073",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491461,1737924645083,-500.0,0.00011799,2,"2025-01-26T20:50:45.083",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491462,1737924645092,-500.0,0.00011799,2,"2025-01-26T20:50:45.092",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491463,1737924645101,-500.0,0.00011799,2,"2025-01-26T20:50:45.101",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491464,1737924645110,-500.0,0.00011799,2,"2025-01-26T20:50:45.110",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491465,1737924645119,-500.0,0.00011799,2,"2025-01-26T20:50:45.119",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491466,1737924645129,-500.0,0.00011799,2,"2025-01-26T20:50:45.129",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491467,1737924645138,-500.0,0.00011799,2,"2025-01-26T20:50:45.138",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491468,1737924645157,-500.0,0.00011799,2,"2025-01-26T20:50:45.157",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491469,1737924645168,-500.0,0.00011799,2,"2025-01-26T20:50:45.168",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491470,1737924645178,-500.0,0.00011799,2,"2025-01-26T20:50:45.178",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491471,1737924645188,-500.0,0.00011799,2,"2025-01-26T20:50:45.188",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491472,1737924645197,-500.0,0.00011799,2,"2025-01-26T20:50:45.197",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491473,1737924645207,-500.0,0.00011799,2,"2025-01-26T20:50:45.207",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491474,1737924645216,-500.0,0.00011799,2,"2025-01-26T20:50:45.216",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491475,1737924645226,-500.0,0.00011799,2,"2025-01-26T20:50:45.226",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491476,1737924645236,-500.0,0.00011799,2,"2025-01-26T20:50:45.236",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491477,1737924645246,-500.0,0.00011799,2,"2025-01-26T20:50:45.246",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491478,1737924645255,-505.65230169,0.00011799,2,"2025-01-26T20:50:45.255",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491479,1737924645265,-500.0,0.00011799,2,"2025-01-26T20:50:45.265",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491480,1737924645276,-500.0,0.00011799,2,"2025-01-26T20:50:45.276",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491481,1737924645285,-502.77955826,0.00011799,2,"2025-01-26T20:50:45.285",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491482,1737924645295,-500.0,0.00011799,2,"2025-01-26T20:50:45.295",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491483,1737924645304,-500.0,0.00011799,2,"2025-01-26T20:50:45.304",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491484,1737924645314,-500.0,0.00011799,2,"2025-01-26T20:50:45.314",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491485,1737924645323,-342.75111032,0.00011799,2,"2025-01-26T20:50:45.323",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491486,1737924645333,-500.0,0.00011799,2,"2025-01-26T20:50:45.333",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491487,1737924645343,-500.0,0.00011799,2,"2025-01-26T20:50:45.343",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491488,1737924645352,-500.0,0.00011799,2,"2025-01-26T20:50:45.352",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491489,1737924645363,-500.0,0.00011799,2,"2025-01-26T20:50:45.363",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491490,1737924645372,-500.0,0.00011799,2,"2025-01-26T20:50:45.372",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491491,1737924645382,-503.99158538,0.00011799,2,"2025-01-26T20:50:45.382",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491492,1737924645391,-500.0,0.00011799,2,"2025-01-26T20:50:45.391",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491493,1737924645401,-500.0,0.00011799,2,"2025-01-26T20:50:45.401",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491494,1737924645410,-356.58860688,0.00011799,2,"2025-01-26T20:50:45.410",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491495,1737924645419,-500.0,0.00011799,2,"2025-01-26T20:50:45.419",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491496,1737924645428,-500.0,0.00011799,2,"2025-01-26T20:50:45.428",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491497,1737924645438,-500.0,0.00011799,2,"2025-01-26T20:50:45.438",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491498,1737924645448,-500.0,0.00011799,2,"2025-01-26T20:50:45.448",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491499,1737924645458,-501.81592577,0.00011799,2,"2025-01-26T20:50:45.458",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491500,1737924645469,-502.84443433,0.00011799,2,"2025-01-26T20:50:45.469",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491501,1737924645478,-500.0,0.00011799,2,"2025-01-26T20:50:45.478",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491502,1737924645488,-500.0,0.00011799,2,"2025-01-26T20:50:45.488",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491503,1737924645499,-503.52856896,0.00011799,2,"2025-01-26T20:50:45.499",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491504,1737924645509,-500.0,0.00011799,2,"2025-01-26T20:50:45.509",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491505,1737924645518,-500.0,0.00011799,2,"2025-01-26T20:50:45.518",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491506,1737924645528,-500.0,0.00011799,2,"2025-01-26T20:50:45.528",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491507,1737924645537,-500.0,0.00011799,2,"2025-01-26T20:50:45.537",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491508,1737924645547,-500.0,0.00011799,2,"2025-01-26T20:50:45.547",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491510,1737924645556,-500.0,0.00011799,2,"2025-01-26T20:50:45.556",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491512,1737924645567,-500.0,0.00011799,2,"2025-01-26T20:50:45.567",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491513,1737924645577,-500.0,0.00011799,2,"2025-01-26T20:50:45.577",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491515,1737924645586,-500.0,0.00011799,2,"2025-01-26T20:50:45.586",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491516,1737924645595,-500.0,0.00011799,2,"2025-01-26T20:50:45.595",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491517,1737924645604,-500.0,0.00011799,2,"2025-01-26T20:50:45.604",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491518,1737924645613,-500.0,0.00011799,2,"2025-01-26T20:50:45.613",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491519,1737924645623,-429.18610459,0.00011799,2,"2025-01-26T20:50:45.623",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491520,1737924645632,-423.66024233,0.00011799,2,"2025-01-26T20:50:45.632",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491521,1737924645641,-500.0,0.00011799,2,"2025-01-26T20:50:45.641",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491522,1737924645650,-500.0,0.00011799,2,"2025-01-26T20:50:45.650",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491523,1737924645659,-500.0,0.00011799,2,"2025-01-26T20:50:45.659",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491524,1737924645669,-500.0,0.00011799,2,"2025-01-26T20:50:45.669",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491525,1737924645679,-500.0,0.00011799,2,"2025-01-26T20:50:45.679",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491526,1737924645688,-500.0,0.00011799,2,"2025-01-26T20:50:45.688",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491527,1737924645697,-500.0,0.00011799,2,"2025-01-26T20:50:45.697",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491528,1737924645707,-500.0,0.00011799,2,"2025-01-26T20:50:45.707",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491529,1737924645717,-500.0,0.00011799,2,"2025-01-26T20:50:45.717",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491530,1737924645729,-500.0,0.00011799,2,"2025-01-26T20:50:45.729",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491531,1737924645738,-500.0,0.00011799,2,"2025-01-26T20:50:45.738",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491532,1737924645748,-534.38920173,0.00011799,2,"2025-01-26T20:50:45.748",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491533,1737924645757,-500.0,0.00011799,2,"2025-01-26T20:50:45.757",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491534,1737924645767,-500.0,0.00011799,2,"2025-01-26T20:50:45.767",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491535,1737924645776,-500.0,0.00011799,2,"2025-01-26T20:50:45.776",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491536,1737924645785,-500.0,0.00011799,2,"2025-01-26T20:50:45.785",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491537,1737924645794,-500.0,0.00011799,2,"2025-01-26T20:50:45.794",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491538,1737924645804,-500.0,0.00011799,2,"2025-01-26T20:50:45.804",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491539,1737924645813,-500.0,0.00011799,2,"2025-01-26T20:50:45.813",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491540,1737924645823,-350.8469691,0.00011799,2,"2025-01-26T20:50:45.823",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491541,1737924645832,-500.0,0.00011799,2,"2025-01-26T20:50:45.832",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491542,1737924645842,-505.43611006,0.00011799,2,"2025-01-26T20:50:45.842",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491543,1737924645851,-500.0,0.00011799,2,"2025-01-26T20:50:45.851",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491544,1737924645860,-213.98416567,0.00011799,2,"2025-01-26T20:50:45.860",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491545,1737924645870,-500.0,0.00011799,2,"2025-01-26T20:50:45.870",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491546,1737924645879,-512.38146752,0.00011799,2,"2025-01-26T20:50:45.879",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491547,1737924645888,-500.0,0.00011799,2,"2025-01-26T20:50:45.888",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491548,1737924645897,-500.0,0.00011799,2,"2025-01-26T20:50:45.897",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491549,1737924645907,-371.88844905,0.00011799,2,"2025-01-26T20:50:45.907",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491550,1737924645915,-500.0,0.00011799,2,"2025-01-26T20:50:45.915",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491551,1737924645925,-500.0,0.00011799,2,"2025-01-26T20:50:45.925",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491552,1737924645935,-500.0,0.00011799,2,"2025-01-26T20:50:45.935",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491553,1737924645945,-500.0,0.00011799,2,"2025-01-26T20:50:45.945",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491554,1737924645954,-500.0,0.00011799,2,"2025-01-26T20:50:45.954",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491555,1737924645963,-500.0,0.00011799,2,"2025-01-26T20:50:45.963",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491556,1737924645973,-500.0,0.00011799,2,"2025-01-26T20:50:45.973",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491557,1737924645983,-500.0,0.00011799,2,"2025-01-26T20:50:45.983",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491558,1737924645992,-500.0,0.00011799,2,"2025-01-26T20:50:45.992",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491559,1737924646001,-500.0,0.00011799,2,"2025-01-26T20:50:46.001",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491560,1737924646010,-500.0,0.00011799,2,"2025-01-26T20:50:46.010",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491561,1737924646020,-500.0,0.00011799,2,"2025-01-26T20:50:46.020",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491562,1737924646029,-500.0,0.00011799,2,"2025-01-26T20:50:46.029",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491563,1737924646038,-505.90113846,0.00011799,2,"2025-01-26T20:50:46.038",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491565,1737924646048,-500.0,0.00011799,2,"2025-01-26T20:50:46.048",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491567,1737924646057,-500.0,0.00011799,2,"2025-01-26T20:50:46.057",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491569,1737924646066,-500.0,0.00011799,2,"2025-01-26T20:50:46.066",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491571,1737924646075,-500.0,0.00011799,2,"2025-01-26T20:50:46.075",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491573,1737924646085,-500.0,0.00011799,2,"2025-01-26T20:50:46.085",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491575,1737924646094,-500.0,0.00011799,2,"2025-01-26T20:50:46.094",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491577,1737924646103,-500.0,0.00011799,2,"2025-01-26T20:50:46.103",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491579,1737924646112,-500.0,0.00011799,2,"2025-01-26T20:50:46.112",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491581,1737924646121,-500.0,0.00011799,2,"2025-01-26T20:50:46.121",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491583,1737924646130,-500.0,0.00011799,2,"2025-01-26T20:50:46.130",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491585,1737924646141,-500.0,0.00011799,2,"2025-01-26T20:50:46.141",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491587,1737924646150,-500.0,0.00011799,2,"2025-01-26T20:50:46.150",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491589,1737924646159,-500.0,0.00011799,2,"2025-01-26T20:50:46.159",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491591,1737924646168,-500.0,0.00011799,2,"2025-01-26T20:50:46.168",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491593,1737924646176,-500.0,0.00011799,2,"2025-01-26T20:50:46.176",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491595,1737924646186,-500.0,0.00011799,2,"2025-01-26T20:50:46.186",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491597,1737924646195,-500.0,0.00011799,2,"2025-01-26T20:50:46.195",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491599,1737924646204,-500.0,0.00011799,2,"2025-01-26T20:50:46.204",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491601,1737924646214,-500.0,0.00011799,2,"2025-01-26T20:50:46.214",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491603,1737924646223,-500.0,0.00011799,2,"2025-01-26T20:50:46.223",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491605,1737924646233,-500.0,0.00011799,2,"2025-01-26T20:50:46.233",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491607,1737924646242,-500.0,0.00011799,2,"2025-01-26T20:50:46.242",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491609,1737924646251,-500.0,0.00011799,2,"2025-01-26T20:50:46.251",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491611,1737924646260,-487.827411,0.00011799,2,"2025-01-26T20:50:46.260",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491613,1737924646269,-500.0,0.00011799,2,"2025-01-26T20:50:46.269",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491615,1737924646279,-487.827411,0.00011799,2,"2025-01-26T20:50:46.279",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491617,1737924646288,-500.0,0.00011799,2,"2025-01-26T20:50:46.288",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491619,1737924646297,-500.0,0.00011799,2,"2025-01-26T20:50:46.297",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491621,1737924646306,-500.0,0.00011799,2,"2025-01-26T20:50:46.306",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491623,1737924646316,-500.0,0.00011799,2,"2025-01-26T20:50:46.316",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491626,1737924646325,-500.0,0.00011799,2,"2025-01-26T20:50:46.325",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491627,1737924646334,-500.0,0.00011799,2,"2025-01-26T20:50:46.334",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491629,1737924646343,-500.0,0.00011799,2,"2025-01-26T20:50:46.343",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491631,1737924646352,-500.0,0.00011799,2,"2025-01-26T20:50:46.352",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491633,1737924646362,-280.22371811,0.00011799,2,"2025-01-26T20:50:46.362",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491635,1737924646371,-500.0,0.00011799,2,"2025-01-26T20:50:46.371",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491637,1737924646380,-500.0,0.00011799,2,"2025-01-26T20:50:46.380",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491639,1737924646389,-500.0,0.00011799,2,"2025-01-26T20:50:46.389",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491641,1737924646398,-502.38418617,0.00011799,2,"2025-01-26T20:50:46.398",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491643,1737924646407,-500.0,0.00011799,2,"2025-01-26T20:50:46.407",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491645,1737924646416,-500.0,0.00011799,2,"2025-01-26T20:50:46.416",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491647,1737924646425,-500.0,0.00011799,2,"2025-01-26T20:50:46.425",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491649,1737924646434,-500.0,0.00011799,2,"2025-01-26T20:50:46.434",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491650,1737924646443,-500.0,0.00011799,2,"2025-01-26T20:50:46.443",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491651,1737924646452,-500.0,0.00011799,2,"2025-01-26T20:50:46.452",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491652,1737924646461,-500.0,0.00011799,2,"2025-01-26T20:50:46.461",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491653,1737924646471,-507.31860064,0.00011799,2,"2025-01-26T20:50:46.471",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491654,1737924646480,-500.0,0.00011799,2,"2025-01-26T20:50:46.480",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491655,1737924646489,-500.0,0.00011799,2,"2025-01-26T20:50:46.489",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491656,1737924646498,-500.0,0.00011799,2,"2025-01-26T20:50:46.498",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491657,1737924646507,-500.0,0.00011799,2,"2025-01-26T20:50:46.507",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491658,1737924646517,-500.0,0.00011799,2,"2025-01-26T20:50:46.517",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491659,1737924646527,-500.0,0.00011799,2,"2025-01-26T20:50:46.527",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491660,1737924646536,-160.73718,0.00011799,2,"2025-01-26T20:50:46.536",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491661,1737924646546,-500.0,0.00011799,2,"2025-01-26T20:50:46.546",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491662,1737924646555,-500.0,0.00011799,2,"2025-01-26T20:50:46.555",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491664,1737924646564,-500.0,0.00011799,2,"2025-01-26T20:50:46.564",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491666,1737924646574,-500.0,0.00011799,2,"2025-01-26T20:50:46.574",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491668,1737924646583,-500.0,0.00011799,2,"2025-01-26T20:50:46.583",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491669,1737924646592,-500.0,0.00011799,2,"2025-01-26T20:50:46.592",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491671,1737924646602,-500.0,0.00011799,2,"2025-01-26T20:50:46.602",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491673,1737924646611,-500.0,0.00011799,2,"2025-01-26T20:50:46.611",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491674,1737924646620,-500.0,0.00011799,2,"2025-01-26T20:50:46.620",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491676,1737924646629,-500.0,0.00011799,2,"2025-01-26T20:50:46.629",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491678,1737924646638,-500.0,0.00011799,2,"2025-01-26T20:50:46.638",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491679,1737924646647,-500.0,0.00011799,2,"2025-01-26T20:50:46.647",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491680,1737924646657,-326.79956851,0.00011799,2,"2025-01-26T20:50:46.657",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491681,1737924646666,-500.0,0.00011799,2,"2025-01-26T20:50:46.666",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491682,1737924646675,-500.0,0.00011799,2,"2025-01-26T20:50:46.675",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491683,1737924646685,-500.0,0.00011799,2,"2025-01-26T20:50:46.685",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491684,1737924646694,-500.0,0.00011799,2,"2025-01-26T20:50:46.694",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491685,1737924646703,-500.0,0.00011799,2,"2025-01-26T20:50:46.703",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491686,1737924646712,-500.0,0.00011799,2,"2025-01-26T20:50:46.712",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491687,1737924646724,-500.0,0.00011799,2,"2025-01-26T20:50:46.724",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491688,1737924646735,-500.0,0.00011799,2,"2025-01-26T20:50:46.735",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491689,1737924646744,-500.0,0.00011799,2,"2025-01-26T20:50:46.744",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491690,1737924646753,-508.04663846,0.00011799,2,"2025-01-26T20:50:46.753",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491691,1737924646762,-500.0,0.00011799,2,"2025-01-26T20:50:46.762",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491692,1737924646771,-500.0,0.00011799,2,"2025-01-26T20:50:46.771",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491693,1737924646782,-500.0,0.00011799,2,"2025-01-26T20:50:46.782",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491694,1737924646791,-500.0,0.00011799,2,"2025-01-26T20:50:46.791",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491695,1737924646800,-500.0,0.00011799,2,"2025-01-26T20:50:46.800",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491696,1737924646810,-564.81,0.00011799,2,"2025-01-26T20:50:46.810",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491697,1737924646819,-500.0,0.00011799,2,"2025-01-26T20:50:46.819",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491698,1737924646828,-500.0,0.00011799,2,"2025-01-26T20:50:46.828",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491699,1737924646838,-500.0,0.00011799,2,"2025-01-26T20:50:46.838",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491700,1737924646847,-500.0,0.00011799,2,"2025-01-26T20:50:46.847",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491701,1737924646856,-501.64659035,0.00011799,2,"2025-01-26T20:50:46.856",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491702,1737924646865,-500.0,0.00011799,2,"2025-01-26T20:50:46.865",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491703,1737924646874,-588.71,0.00011799,2,"2025-01-26T20:50:46.874",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491704,1737924646883,-588.71,0.00011799,2,"2025-01-26T20:50:46.883",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491705,1737924646892,-500.0,0.00011799,2,"2025-01-26T20:50:46.892",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491706,1737924646903,-500.0,0.00011799,2,"2025-01-26T20:50:46.903",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491707,1737924646913,-500.0,0.00011799,2,"2025-01-26T20:50:46.913",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491708,1737924646922,-508.71621178,0.00011799,2,"2025-01-26T20:50:46.922",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491709,1737924646932,-176.49958288,0.000118,2,"2025-01-26T20:50:46.932",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491710,1737924646941,-92175.33295386,0.000118,2,"2025-01-26T20:50:46.941",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491711,1737924646951,-151.0,0.000118,2,"2025-01-26T20:50:46.951",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491712,1737924646960,-4108.35821924,0.00011809,2,"2025-01-26T20:50:46.960",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491713,1737924646970,-4108.35821924,0.00011821,2,"2025-01-26T20:50:46.970",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491714,1737924646979,-500.0,0.00011831,2,"2025-01-26T20:50:46.979",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491715,1737924646988,-4108.35821924,0.00011832,2,"2025-01-26T20:50:46.988",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491716,1737924646998,-1500.59847704,0.00011841,2,"2025-01-26T20:50:46.998",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491717,1737924647007,-4108.35821924,0.00011843,2,"2025-01-26T20:50:47.007",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491718,1737924647017,-350.84696908,0.00011849,2,"2025-01-26T20:50:47.017",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491719,1737924647026,-4108.35821924,0.00011855,2,"2025-01-26T20:50:47.026",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491720,1737924647036,-4108.35821924,0.00011866,2,"2025-01-26T20:50:47.036",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491721,1737924647045,-1500.59847704,0.00011871,2,"2025-01-26T20:50:47.045",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491722,1737924647054,-4108.35821924,0.00011877,2,"2025-01-26T20:50:47.054",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491723,1737924647063,-1500.59847704,0.0001188,2,"2025-01-26T20:50:47.063",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491724,1737924647072,-4108.35821924,0.00011889,2,"2025-01-26T20:50:47.072",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491725,1737924647081,-1500.59847704,0.0001189,2,"2025-01-26T20:50:47.081",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491726,1737924647091,-500.0,0.00011899,2,"2025-01-26T20:50:47.091",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491727,1737924647100,-500.0,0.00011899,2,"2025-01-26T20:50:47.100",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491728,1737924647109,-500.0,0.00011899,2,"2025-01-26T20:50:47.109",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491729,1737924647118,-500.0,0.00011899,2,"2025-01-26T20:50:47.118",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491730,1737924647127,-500.0,0.00011899,2,"2025-01-26T20:50:47.127",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491731,1737924647137,-500.0,0.00011899,2,"2025-01-26T20:50:47.137",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491732,1737924647146,-508.35200828,0.00011899,2,"2025-01-26T20:50:47.146",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491733,1737924647157,-500.0,0.00011899,2,"2025-01-26T20:50:47.157",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491734,1737924647167,-500.0,0.00011899,2,"2025-01-26T20:50:47.167",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491735,1737924647176,-500.0,0.00011899,2,"2025-01-26T20:50:47.176",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491736,1737924647188,-500.0,0.00011899,2,"2025-01-26T20:50:47.188",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491737,1737924647198,-500.0,0.00011899,2,"2025-01-26T20:50:47.198",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491738,1737924647207,-500.0,0.00011899,2,"2025-01-26T20:50:47.207",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491739,1737924647217,-500.0,0.00011899,2,"2025-01-26T20:50:47.217",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491740,1737924647226,-500.0,0.00011899,2,"2025-01-26T20:50:47.226",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491741,1737924647235,-500.0,0.00011899,2,"2025-01-26T20:50:47.235",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491742,1737924647245,-500.0,0.00011899,2,"2025-01-26T20:50:47.245",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491743,1737924647254,-500.0,0.00011899,2,"2025-01-26T20:50:47.254",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491744,1737924647263,-500.0,0.00011899,2,"2025-01-26T20:50:47.263",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491745,1737924647273,-500.0,0.00011899,2,"2025-01-26T20:50:47.273",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491746,1737924647282,-500.0,0.00011899,2,"2025-01-26T20:50:47.282",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491747,1737924647292,-500.0,0.00011899,2,"2025-01-26T20:50:47.292",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491748,1737924647301,-500.0,0.00011899,2,"2025-01-26T20:50:47.301",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491749,1737924647311,-511.88060007,0.00011899,2,"2025-01-26T20:50:47.311",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491750,1737924647320,-500.0,0.00011899,2,"2025-01-26T20:50:47.320",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491751,1737924647330,-500.0,0.00011899,2,"2025-01-26T20:50:47.330",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491752,1737924647339,-500.0,0.00011899,2,"2025-01-26T20:50:47.339",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491753,1737924647347,-500.0,0.00011899,2,"2025-01-26T20:50:47.347",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491754,1737924647357,-467.66987068,0.00011899,2,"2025-01-26T20:50:47.357",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491755,1737924647366,-500.0,0.00011899,2,"2025-01-26T20:50:47.366",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491756,1737924647375,-500.0,0.00011899,2,"2025-01-26T20:50:47.375",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491757,1737924647385,-500.0,0.00011899,2,"2025-01-26T20:50:47.385",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491758,1737924647394,-500.0,0.00011899,2,"2025-01-26T20:50:47.394",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491759,1737924647403,-512.23,0.00011899,2,"2025-01-26T20:50:47.403",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491760,1737924647412,-500.0,0.00011899,2,"2025-01-26T20:50:47.412",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491761,1737924647421,-500.0,0.00011899,2,"2025-01-26T20:50:47.421",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491762,1737924647430,-500.0,0.00011899,2,"2025-01-26T20:50:47.430",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491763,1737924647439,-500.0,0.00011899,2,"2025-01-26T20:50:47.439",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491764,1737924647448,-500.0,0.00011899,2,"2025-01-26T20:50:47.448",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491765,1737924647458,-500.0,0.00011899,2,"2025-01-26T20:50:47.458",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491766,1737924647467,-500.0,0.00011899,2,"2025-01-26T20:50:47.467",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491767,1737924647476,-500.0,0.00011899,2,"2025-01-26T20:50:47.476",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491768,1737924647485,-500.0,0.00011899,2,"2025-01-26T20:50:47.485",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491769,1737924647495,-500.0,0.00011899,2,"2025-01-26T20:50:47.495",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491770,1737924647503,-500.0,0.00011899,2,"2025-01-26T20:50:47.503",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491771,1737924647513,-500.0,0.00011899,2,"2025-01-26T20:50:47.513",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491772,1737924647522,-500.0,0.00011899,2,"2025-01-26T20:50:47.522",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491773,1737924647532,-500.0,0.00011899,2,"2025-01-26T20:50:47.532",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491774,1737924647542,-500.0,0.00011899,2,"2025-01-26T20:50:47.542",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491775,1737924647551,-308.42775328,0.00011899,2,"2025-01-26T20:50:47.551",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491776,1737924647560,-500.0,0.00011899,2,"2025-01-26T20:50:47.560",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491777,1737924647569,-500.0,0.00011899,2,"2025-01-26T20:50:47.569",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491778,1737924647579,-622.64690794,0.00011899,2,"2025-01-26T20:50:47.579",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491779,1737924647588,-500.0,0.00011899,2,"2025-01-26T20:50:47.588",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491780,1737924647598,-500.0,0.00011899,2,"2025-01-26T20:50:47.598",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491781,1737924647607,-500.0,0.00011899,2,"2025-01-26T20:50:47.607",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491782,1737924647616,-500.0,0.00011899,2,"2025-01-26T20:50:47.616",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491783,1737924647626,-500.0,0.00011899,2,"2025-01-26T20:50:47.626",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491784,1737924647635,-500.0,0.00011899,2,"2025-01-26T20:50:47.635",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491785,1737924647644,-500.0,0.00011899,2,"2025-01-26T20:50:47.644",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491786,1737924647653,-204.51919403,0.00011899,2,"2025-01-26T20:50:47.653",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491787,1737924647662,-500.0,0.00011899,2,"2025-01-26T20:50:47.662",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491788,1737924647671,-500.0,0.00011899,2,"2025-01-26T20:50:47.671",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491789,1737924647681,-500.0,0.00011899,2,"2025-01-26T20:50:47.681",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491790,1737924647690,-500.0,0.00011899,2,"2025-01-26T20:50:47.690",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491791,1737924647699,-500.0,0.00011899,2,"2025-01-26T20:50:47.699",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491792,1737924647708,-500.0,0.00011899,2,"2025-01-26T20:50:47.708",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491793,1737924647718,-500.0,0.00011899,2,"2025-01-26T20:50:47.718",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491794,1737924647731,-500.0,0.00011899,2,"2025-01-26T20:50:47.731",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491795,1737924647740,-513.69794764,0.00011899,2,"2025-01-26T20:50:47.740",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491796,1737924647749,-500.0,0.00011899,2,"2025-01-26T20:50:47.749",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491797,1737924647758,-500.0,0.00011899,2,"2025-01-26T20:50:47.758",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491798,1737924647767,-500.0,0.00011899,2,"2025-01-26T20:50:47.767",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491799,1737924647777,-500.0,0.00011899,2,"2025-01-26T20:50:47.777",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491800,1737924647787,-500.0,0.00011899,2,"2025-01-26T20:50:47.787",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491801,1737924647796,-500.0,0.00011899,2,"2025-01-26T20:50:47.796",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491802,1737924647806,-500.0,0.00011899,2,"2025-01-26T20:50:47.806",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491803,1737924647816,-500.0,0.00011899,2,"2025-01-26T20:50:47.816",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491804,1737924647825,-500.0,0.00011899,2,"2025-01-26T20:50:47.825",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491805,1737924647834,-500.0,0.00011899,2,"2025-01-26T20:50:47.834",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491806,1737924647844,-500.0,0.00011899,2,"2025-01-26T20:50:47.844",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491807,1737924647853,-500.0,0.00011899,2,"2025-01-26T20:50:47.853",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491808,1737924647862,-500.0,0.00011899,2,"2025-01-26T20:50:47.862",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491809,1737924647871,-350.84696908,0.00011899,2,"2025-01-26T20:50:47.871",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491810,1737924647881,-338.35049807,0.00011899,2,"2025-01-26T20:50:47.881",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491811,1737924647890,-500.0,0.00011899,2,"2025-01-26T20:50:47.890",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491812,1737924647899,-500.0,0.00011899,2,"2025-01-26T20:50:47.899",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491813,1737924647908,-500.0,0.00011899,2,"2025-01-26T20:50:47.908",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491814,1737924647917,-500.0,0.00011899,2,"2025-01-26T20:50:47.917",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491815,1737924647926,-500.0,0.00011899,2,"2025-01-26T20:50:47.926",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491816,1737924647935,-500.0,0.00011899,2,"2025-01-26T20:50:47.935",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491817,1737924647944,-500.0,0.00011899,2,"2025-01-26T20:50:47.944",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491818,1737924647954,-500.0,0.00011899,2,"2025-01-26T20:50:47.954",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491819,1737924647963,-500.0,0.00011899,2,"2025-01-26T20:50:47.963",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491820,1737924647972,-500.0,0.00011899,2,"2025-01-26T20:50:47.972",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491821,1737924647981,-500.0,0.00011899,2,"2025-01-26T20:50:47.981",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491822,1737924647990,-500.0,0.00011899,2,"2025-01-26T20:50:47.990",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491823,1737924647999,-500.0,0.00011899,2,"2025-01-26T20:50:47.999",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491824,1737924648009,-500.0,0.00011899,2,"2025-01-26T20:50:48.009",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491825,1737924648018,-500.0,0.00011899,2,"2025-01-26T20:50:48.018",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491826,1737924648027,-500.0,0.00011899,2,"2025-01-26T20:50:48.027",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491827,1737924648036,-508.16921428,0.00011899,2,"2025-01-26T20:50:48.036",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491828,1737924648045,-500.0,0.00011899,2,"2025-01-26T20:50:48.045",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491829,1737924648054,-564.81,0.00011899,2,"2025-01-26T20:50:48.054",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491830,1737924648063,-500.0,0.00011899,2,"2025-01-26T20:50:48.063",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491831,1737924648072,-1500.59847704,0.000119,2,"2025-01-26T20:50:48.072",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491832,1737924648082,-1000.0,0.000119,2,"2025-01-26T20:50:48.082",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491833,1737924648092,-26946.4649,0.000119,2,"2025-01-26T20:50:48.092",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491834,1737924648101,-500.277,0.000119,2,"2025-01-26T20:50:48.101",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491835,1737924648110,-1347.28889,0.000119,2,"2025-01-26T20:50:48.110",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491836,1737924648120,-4108.35821924,0.000119,2,"2025-01-26T20:50:48.120",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491837,1737924648129,-216.03867777,0.000119,2,"2025-01-26T20:50:48.129",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491838,1737924648139,-216.03867777,0.000119,2,"2025-01-26T20:50:48.139",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491839,1737924648148,-154.642063,0.000119,2,"2025-01-26T20:50:48.148",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491840,1737924648157,-748.0,0.000119,2,"2025-01-26T20:50:48.157",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491841,1737924648166,-500.0,0.00011973,2,"2025-01-26T20:50:48.166",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491842,1737924648176,-151.15036019,0.00011973,2,"2025-01-26T20:50:48.176",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491843,1737924648185,-152.482326,0.00011973,2,"2025-01-26T20:50:48.185",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491844,1737924648195,-500.0,0.00011973,2,"2025-01-26T20:50:48.195",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491845,1737924648205,-160.17654095,0.00011973,2,"2025-01-26T20:50:48.205",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491846,1737924648214,-251.70915878,0.00011989,2,"2025-01-26T20:50:48.214",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491847,1737924648224,-500.0,0.00011997,2,"2025-01-26T20:50:48.224",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491848,1737924648233,-500.0,0.00011997,2,"2025-01-26T20:50:48.233",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491849,1737924648243,-500.0,0.00011997,2,"2025-01-26T20:50:48.243",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491850,1737924648253,-500.0,0.00011997,2,"2025-01-26T20:50:48.253",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491851,1737924648263,-500.0,0.00011997,2,"2025-01-26T20:50:48.263",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491852,1737924648272,-500.0,0.00011997,2,"2025-01-26T20:50:48.272",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491853,1737924648282,-500.0,0.00011997,2,"2025-01-26T20:50:48.282",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491854,1737924648291,-500.0,0.00011997,2,"2025-01-26T20:50:48.291",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491855,1737924648300,-500.0,0.00011997,2,"2025-01-26T20:50:48.300",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491856,1737924648309,-500.0,0.00011997,2,"2025-01-26T20:50:48.309",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491857,1737924648319,-500.0,0.00011997,2,"2025-01-26T20:50:48.319",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491858,1737924648327,-500.0,0.00011997,2,"2025-01-26T20:50:48.327",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491859,1737924648336,-500.0,0.00011997,2,"2025-01-26T20:50:48.336",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491860,1737924648346,-500.0,0.00011997,2,"2025-01-26T20:50:48.346",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491861,1737924648355,-500.0,0.00011997,2,"2025-01-26T20:50:48.355",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491862,1737924648364,-500.0,0.00011997,2,"2025-01-26T20:50:48.364",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491863,1737924648374,-500.0,0.00011997,2,"2025-01-26T20:50:48.374",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491864,1737924648383,-500.0,0.00011997,2,"2025-01-26T20:50:48.383",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491865,1737924648392,-500.0,0.00011997,2,"2025-01-26T20:50:48.392",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491866,1737924648402,-500.0,0.00011997,2,"2025-01-26T20:50:48.402",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491867,1737924648411,-500.0,0.00011997,2,"2025-01-26T20:50:48.411",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491868,1737924648419,-500.0,0.00011997,2,"2025-01-26T20:50:48.419",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491869,1737924648427,-500.0,0.00011997,2,"2025-01-26T20:50:48.427",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491870,1737924648436,-500.0,0.00011997,2,"2025-01-26T20:50:48.436",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491871,1737924648444,-500.0,0.00011997,2,"2025-01-26T20:50:48.444",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491872,1737924648453,-500.0,0.00011997,2,"2025-01-26T20:50:48.453",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491873,1737924648463,-500.0,0.00011997,2,"2025-01-26T20:50:48.463",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491874,1737924648472,-500.0,0.00011997,2,"2025-01-26T20:50:48.472",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491875,1737924648481,-500.0,0.00011997,2,"2025-01-26T20:50:48.481",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491876,1737924648491,-500.0,0.00011997,2,"2025-01-26T20:50:48.491",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491877,1737924648500,-500.0,0.00011997,2,"2025-01-26T20:50:48.500",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491878,1737924648510,-500.0,0.00011997,2,"2025-01-26T20:50:48.510",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491879,1737924648519,-500.0,0.00011997,2,"2025-01-26T20:50:48.519",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491880,1737924648528,-500.0,0.00011997,2,"2025-01-26T20:50:48.528",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491881,1737924648538,-500.0,0.00011997,2,"2025-01-26T20:50:48.538",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491882,1737924648548,-200.40714846,0.00011997,2,"2025-01-26T20:50:48.548",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491883,1737924648557,-500.0,0.00011997,2,"2025-01-26T20:50:48.557",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491884,1737924648567,-500.0,0.00011997,2,"2025-01-26T20:50:48.567",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491885,1737924648579,-630.65606055,0.00011997,2,"2025-01-26T20:50:48.579",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491886,1737924648588,-500.0,0.00011997,2,"2025-01-26T20:50:48.588",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491887,1737924648598,-500.0,0.00011997,2,"2025-01-26T20:50:48.598",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491888,1737924648607,-487.827411,0.00011997,2,"2025-01-26T20:50:48.607",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491889,1737924648616,-500.0,0.00011997,2,"2025-01-26T20:50:48.616",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491890,1737924648626,-500.0,0.00011997,2,"2025-01-26T20:50:48.626",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491891,1737924648635,-500.0,0.00011997,2,"2025-01-26T20:50:48.635",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491892,1737924648644,-500.0,0.00011997,2,"2025-01-26T20:50:48.644",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491893,1737924648653,-500.0,0.00011997,2,"2025-01-26T20:50:48.653",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491894,1737924648661,-500.0,0.00011997,2,"2025-01-26T20:50:48.661",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491895,1737924648670,-500.0,0.00011997,2,"2025-01-26T20:50:48.670",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491896,1737924648680,-500.0,0.00011997,2,"2025-01-26T20:50:48.680",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491897,1737924648689,-500.0,0.00011997,2,"2025-01-26T20:50:48.689",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491898,1737924648699,-500.0,0.00011997,2,"2025-01-26T20:50:48.699",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491899,1737924648709,-281.46025366,0.00011997,2,"2025-01-26T20:50:48.709",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491900,1737924648719,-500.0,0.00011997,2,"2025-01-26T20:50:48.719",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491901,1737924648732,-500.0,0.00011997,2,"2025-01-26T20:50:48.732",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491902,1737924648742,-500.0,0.00011997,2,"2025-01-26T20:50:48.742",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491903,1737924648751,-500.0,0.00011997,2,"2025-01-26T20:50:48.751",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491904,1737924648760,-588.71,0.00011997,2,"2025-01-26T20:50:48.760",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491905,1737924648770,-500.0,0.00011997,2,"2025-01-26T20:50:48.770",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491906,1737924648779,-500.0,0.00011998,2,"2025-01-26T20:50:48.779",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491907,1737924648789,-500.0,0.00011998,2,"2025-01-26T20:50:48.789",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491908,1737924648799,-500.0,0.00011998,2,"2025-01-26T20:50:48.799",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491909,1737924648808,-500.0,0.00011998,2,"2025-01-26T20:50:48.808",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491910,1737924648818,-500.0,0.00011998,2,"2025-01-26T20:50:48.818",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491911,1737924648827,-500.0,0.00011998,2,"2025-01-26T20:50:48.827",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491912,1737924648836,-500.0,0.00011998,2,"2025-01-26T20:50:48.836",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491913,1737924648845,-500.0,0.00011998,2,"2025-01-26T20:50:48.845",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491914,1737924648854,-500.0,0.00011998,2,"2025-01-26T20:50:48.854",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491915,1737924648863,-500.0,0.00011998,2,"2025-01-26T20:50:48.863",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491916,1737924649016,-500.0,0.00011998,2,"2025-01-26T20:50:49.016",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491917,1737924649044,-500.0,0.00011998,2,"2025-01-26T20:50:49.044",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491918,1737924649054,-500.0,0.00011998,2,"2025-01-26T20:50:49.054",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491919,1737924649063,-500.0,0.00011998,2,"2025-01-26T20:50:49.063",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491920,1737924649073,-500.0,0.00011998,2,"2025-01-26T20:50:49.073",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491921,1737924649082,-500.0,0.00011998,2,"2025-01-26T20:50:49.082",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491922,1737924649092,-500.0,0.00011998,2,"2025-01-26T20:50:49.092",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491923,1737924649101,-500.0,0.00011998,2,"2025-01-26T20:50:49.101",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491924,1737924649111,-500.0,0.00011998,2,"2025-01-26T20:50:49.111",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491925,1737924649120,-500.0,0.00011998,2,"2025-01-26T20:50:49.120",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491926,1737924649129,-500.0,0.00011998,2,"2025-01-26T20:50:49.129",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491927,1737924649139,-500.0,0.00011998,2,"2025-01-26T20:50:49.139",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491928,1737924649148,-406.9063606,0.00011998,2,"2025-01-26T20:50:49.148",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491929,1737924649157,-500.0,0.00011998,2,"2025-01-26T20:50:49.157",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491930,1737924649167,-500.0,0.00011998,2,"2025-01-26T20:50:49.167",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491931,1737924649176,-500.0,0.00011998,2,"2025-01-26T20:50:49.176",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491932,1737924649185,-500.0,0.00011998,2,"2025-01-26T20:50:49.185",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491933,1737924649195,-500.0,0.00011998,2,"2025-01-26T20:50:49.195",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491934,1737924649204,-500.0,0.00011998,2,"2025-01-26T20:50:49.204",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491935,1737924649213,-500.0,0.00011998,2,"2025-01-26T20:50:49.213",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491936,1737924649223,-500.0,0.00011998,2,"2025-01-26T20:50:49.223",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491937,1737924649232,-500.0,0.00011998,2,"2025-01-26T20:50:49.232",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491938,1737924649242,-500.0,0.00011998,2,"2025-01-26T20:50:49.242",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491939,1737924649251,-500.0,0.00011998,2,"2025-01-26T20:50:49.251",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491940,1737924649260,-500.0,0.00011998,2,"2025-01-26T20:50:49.260",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491941,1737924649269,-500.0,0.00011998,2,"2025-01-26T20:50:49.269",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491942,1737924649279,-500.0,0.00011998,2,"2025-01-26T20:50:49.279",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491943,1737924649288,-500.0,0.00011998,2,"2025-01-26T20:50:49.288",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491944,1737924649297,-500.0,0.00011998,2,"2025-01-26T20:50:49.297",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491945,1737924649306,-500.0,0.00011998,2,"2025-01-26T20:50:49.306",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491946,1737924649316,-500.0,0.00011998,2,"2025-01-26T20:50:49.316",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491947,1737924649326,-500.0,0.00011998,2,"2025-01-26T20:50:49.326",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491948,1737924649335,-500.0,0.00011998,2,"2025-01-26T20:50:49.335",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491949,1737924649345,-500.0,0.00011998,2,"2025-01-26T20:50:49.345",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491950,1737924649355,-500.0,0.00011998,2,"2025-01-26T20:50:49.355",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491951,1737924649364,-500.0,0.00011998,2,"2025-01-26T20:50:49.364",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491952,1737924649374,-500.0,0.00011998,2,"2025-01-26T20:50:49.374",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491953,1737924649384,-500.0,0.00011998,2,"2025-01-26T20:50:49.384",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491954,1737924649394,-500.0,0.00011998,2,"2025-01-26T20:50:49.394",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491955,1737924649404,-500.0,0.00011998,2,"2025-01-26T20:50:49.404",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491956,1737924649414,-529.98001785,0.00011998,2,"2025-01-26T20:50:49.414",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491957,1737924649425,-425.17470409,0.00011998,2,"2025-01-26T20:50:49.425",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491958,1737924649435,-500.0,0.00011998,2,"2025-01-26T20:50:49.435",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491959,1737924649445,-500.0,0.00011998,2,"2025-01-26T20:50:49.445",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491960,1737924649454,-500.0,0.00011998,2,"2025-01-26T20:50:49.454",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491961,1737924649464,-500.0,0.00011998,2,"2025-01-26T20:50:49.464",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491962,1737924649473,-500.0,0.00011998,2,"2025-01-26T20:50:49.473",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491963,1737924649483,-500.0,0.00011998,2,"2025-01-26T20:50:49.483",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491964,1737924649493,-500.0,0.00011998,2,"2025-01-26T20:50:49.493",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491965,1737924649503,-500.0,0.00011998,2,"2025-01-26T20:50:49.503",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491966,1737924649512,-500.0,0.00011998,2,"2025-01-26T20:50:49.512",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491967,1737924649521,-500.0,0.00011998,2,"2025-01-26T20:50:49.521",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491968,1737924649531,-500.0,0.00011998,2,"2025-01-26T20:50:49.531",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491969,1737924649541,-500.0,0.00011998,2,"2025-01-26T20:50:49.541",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491970,1737924649550,-500.0,0.00011998,2,"2025-01-26T20:50:49.550",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491971,1737924649559,-500.0,0.00011998,2,"2025-01-26T20:50:49.559",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491972,1737924649568,-500.0,0.00011998,2,"2025-01-26T20:50:49.568",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491973,1737924649577,-500.0,0.00011998,2,"2025-01-26T20:50:49.577",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491974,1737924649586,-613.47159666,0.00011998,2,"2025-01-26T20:50:49.586",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491975,1737924649595,-500.0,0.00011998,2,"2025-01-26T20:50:49.595",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491976,1737924649606,-500.0,0.00011998,2,"2025-01-26T20:50:49.606",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491977,1737924649615,-500.0,0.00011998,2,"2025-01-26T20:50:49.615",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491978,1737924649626,-500.0,0.00011998,2,"2025-01-26T20:50:49.626",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491979,1737924649635,-500.0,0.00011998,2,"2025-01-26T20:50:49.635",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491980,1737924649646,-500.0,0.00011998,2,"2025-01-26T20:50:49.646",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491981,1737924649655,-500.0,0.00011998,2,"2025-01-26T20:50:49.655",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491982,1737924649664,-500.0,0.00011998,2,"2025-01-26T20:50:49.664",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491983,1737924649673,-500.0,0.00011998,2,"2025-01-26T20:50:49.673",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491984,1737924649682,-500.0,0.00011998,2,"2025-01-26T20:50:49.682",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491985,1737924649692,-500.0,0.00011998,2,"2025-01-26T20:50:49.692",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491986,1737924649702,-500.0,0.00011998,2,"2025-01-26T20:50:49.702",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491987,1737924649711,-500.0,0.00011998,2,"2025-01-26T20:50:49.711",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491988,1737924649722,-500.0,0.00011998,2,"2025-01-26T20:50:49.722",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491989,1737924649735,-500.0,0.00011998,2,"2025-01-26T20:50:49.735",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491990,1737924649744,-500.0,0.00011998,2,"2025-01-26T20:50:49.744",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491991,1737924649753,-500.0,0.00011998,2,"2025-01-26T20:50:49.753",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491992,1737924649763,-500.0,0.00011998,2,"2025-01-26T20:50:49.763",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491993,1737924649772,-500.0,0.00011998,2,"2025-01-26T20:50:49.772",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491994,1737924649781,-500.0,0.00011998,2,"2025-01-26T20:50:49.781",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491995,1737924649790,-500.0,0.00011998,2,"2025-01-26T20:50:49.790",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491996,1737924649799,-500.0,0.00011998,2,"2025-01-26T20:50:49.799",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491997,1737924649808,-500.0,0.00011998,2,"2025-01-26T20:50:49.808",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491998,1737924649818,-500.0,0.00011998,2,"2025-01-26T20:50:49.818",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350491999,1737924649827,-500.0,0.00011998,2,"2025-01-26T20:50:49.827",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492000,1737924649836,-500.0,0.00011998,2,"2025-01-26T20:50:49.836",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492001,1737924649846,-334.37827648,0.00011998,2,"2025-01-26T20:50:49.846",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492002,1737924649855,-500.0,0.00011998,2,"2025-01-26T20:50:49.855",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492003,1737924649864,-500.0,0.00011998,2,"2025-01-26T20:50:49.864",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492004,1737924649873,-500.0,0.00011998,2,"2025-01-26T20:50:49.873",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492005,1737924649882,-500.0,0.00011998,2,"2025-01-26T20:50:49.882",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492006,1737924649891,-500.0,0.00011998,2,"2025-01-26T20:50:49.891",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492007,1737924649900,-500.0,0.00011998,2,"2025-01-26T20:50:49.900",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492008,1737924649909,-500.0,0.00011998,2,"2025-01-26T20:50:49.909",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492009,1737924649919,-500.0,0.00011998,2,"2025-01-26T20:50:49.919",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492010,1737924649928,-500.0,0.00011998,2,"2025-01-26T20:50:49.928",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492011,1737924649937,-500.0,0.00011998,2,"2025-01-26T20:50:49.937",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492012,1737924649946,-167.3076911,0.00011998,2,"2025-01-26T20:50:49.946",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492013,1737924649955,-500.0,0.00011998,2,"2025-01-26T20:50:49.955",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492014,1737924649964,-500.0,0.00011998,2,"2025-01-26T20:50:49.964",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492015,1737924649975,-500.0,0.00011998,2,"2025-01-26T20:50:49.975",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492016,1737924649984,-500.0,0.00011998,2,"2025-01-26T20:50:49.984",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492017,1737924649993,-500.0,0.00011998,2,"2025-01-26T20:50:49.993",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492018,1737924650002,-500.0,0.00011998,2,"2025-01-26T20:50:50.002",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492019,1737924650012,-500.0,0.00011998,2,"2025-01-26T20:50:50.012",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492020,1737924650022,-500.0,0.00011998,2,"2025-01-26T20:50:50.022",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492021,1737924650031,-500.0,0.00011998,2,"2025-01-26T20:50:50.031",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492022,1737924650040,-500.0,0.00011998,2,"2025-01-26T20:50:50.040",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492023,1737924650049,-500.0,0.00011998,2,"2025-01-26T20:50:50.049",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492024,1737924650058,-500.0,0.00011998,2,"2025-01-26T20:50:50.058",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492025,1737924650067,-500.0,0.00011998,2,"2025-01-26T20:50:50.067",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492026,1737924650077,-500.0,0.00011998,2,"2025-01-26T20:50:50.077",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492027,1737924650086,-500.0,0.00011998,2,"2025-01-26T20:50:50.086",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492028,1737924650095,-500.0,0.00011998,2,"2025-01-26T20:50:50.095",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492029,1737924650103,-500.0,0.00011998,2,"2025-01-26T20:50:50.103",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492030,1737924650112,-500.0,0.00011998,2,"2025-01-26T20:50:50.112",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492031,1737924650122,-500.0,0.00011998,2,"2025-01-26T20:50:50.122",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492032,1737924650131,-500.0,0.00011998,2,"2025-01-26T20:50:50.131",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492033,1737924650139,-500.0,0.00011998,2,"2025-01-26T20:50:50.139",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492034,1737924650149,-500.0,0.00011998,2,"2025-01-26T20:50:50.149",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492035,1737924650158,-500.0,0.00011998,2,"2025-01-26T20:50:50.158",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492036,1737924650167,-500.0,0.00011998,2,"2025-01-26T20:50:50.167",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492037,1737924650176,-500.0,0.00011998,2,"2025-01-26T20:50:50.176",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492038,1737924650185,-500.0,0.00011998,2,"2025-01-26T20:50:50.185",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492039,1737924650194,-500.0,0.00011998,2,"2025-01-26T20:50:50.194",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492040,1737924650204,-500.0,0.00011998,2,"2025-01-26T20:50:50.204",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492041,1737924650213,-500.0,0.00011998,2,"2025-01-26T20:50:50.213",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492042,1737924650223,-500.0,0.00011998,2,"2025-01-26T20:50:50.223",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492043,1737924650232,-500.0,0.00011998,2,"2025-01-26T20:50:50.232",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492044,1737924650241,-500.0,0.00011998,2,"2025-01-26T20:50:50.241",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492045,1737924650251,-500.0,0.00011998,2,"2025-01-26T20:50:50.251",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492046,1737924650260,-500.0,0.00011998,2,"2025-01-26T20:50:50.260",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492047,1737924650269,-500.0,0.00011998,2,"2025-01-26T20:50:50.269",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492048,1737924650279,-500.0,0.00011998,2,"2025-01-26T20:50:50.279",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492049,1737924650288,-500.0,0.00011998,2,"2025-01-26T20:50:50.288",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492050,1737924650297,-500.0,0.00011998,2,"2025-01-26T20:50:50.297",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492051,1737924650306,-500.0,0.00011998,2,"2025-01-26T20:50:50.306",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492052,1737924650316,-500.0,0.00011998,2,"2025-01-26T20:50:50.316",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492053,1737924650325,-500.0,0.00011998,2,"2025-01-26T20:50:50.325",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492054,1737924650334,-500.0,0.00011998,2,"2025-01-26T20:50:50.334",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492055,1737924650344,-500.0,0.00011998,2,"2025-01-26T20:50:50.344",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492056,1737924650353,-500.0,0.00011998,2,"2025-01-26T20:50:50.353",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492057,1737924650363,-500.0,0.00011998,2,"2025-01-26T20:50:50.363",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492058,1737924650372,-500.0,0.00011998,2,"2025-01-26T20:50:50.372",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492059,1737924650381,-354.71300553,0.00011998,2,"2025-01-26T20:50:50.381",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492060,1737924650390,-500.0,0.00011998,2,"2025-01-26T20:50:50.390",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492061,1737924650400,-500.0,0.00011998,2,"2025-01-26T20:50:50.400",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492062,1737924650409,-1000.0,0.00011998,2,"2025-01-26T20:50:50.409",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492063,1737924650418,-441.73365633,0.00011998,2,"2025-01-26T20:50:50.418",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492064,1737924650427,-500.0,0.00011998,2,"2025-01-26T20:50:50.427",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492065,1737924650437,-500.0,0.00011998,2,"2025-01-26T20:50:50.437",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492066,1737924650445,-500.0,0.00011998,2,"2025-01-26T20:50:50.445",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492067,1737924650455,-500.0,0.00011998,2,"2025-01-26T20:50:50.455",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492068,1737924650464,-500.0,0.00011998,2,"2025-01-26T20:50:50.464",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492069,1737924650475,-500.0,0.00011998,2,"2025-01-26T20:50:50.475",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492070,1737924650485,-500.0,0.00011998,2,"2025-01-26T20:50:50.485",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492071,1737924650495,-500.0,0.00011998,2,"2025-01-26T20:50:50.495",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492072,1737924650505,-500.0,0.00011998,2,"2025-01-26T20:50:50.505",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492073,1737924650514,-185.99393113,0.00011998,2,"2025-01-26T20:50:50.514",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492074,1737924650524,-500.0,0.00011998,2,"2025-01-26T20:50:50.524",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492075,1737924650533,-500.0,0.00011998,2,"2025-01-26T20:50:50.533",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492076,1737924650542,-500.0,0.00011998,2,"2025-01-26T20:50:50.542",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492077,1737924650552,-500.0,0.00011998,2,"2025-01-26T20:50:50.552",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492078,1737924650561,-500.0,0.00011998,2,"2025-01-26T20:50:50.561",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492079,1737924650570,-500.0,0.00011998,2,"2025-01-26T20:50:50.570",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492080,1737924650580,-500.0,0.00011998,2,"2025-01-26T20:50:50.580",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492081,1737924650590,-500.0,0.00011998,2,"2025-01-26T20:50:50.590",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492082,1737924650599,-630.95312315,0.00011998,2,"2025-01-26T20:50:50.599",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492083,1737924650608,-500.0,0.00011998,2,"2025-01-26T20:50:50.608",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492084,1737924650617,-500.0,0.00011998,2,"2025-01-26T20:50:50.617",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492085,1737924650626,-500.0,0.00011998,2,"2025-01-26T20:50:50.626",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492086,1737924650635,-500.0,0.00011998,2,"2025-01-26T20:50:50.635",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492087,1737924650644,-500.0,0.00011998,2,"2025-01-26T20:50:50.644",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492088,1737924650654,-500.0,0.00011998,2,"2025-01-26T20:50:50.654",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492089,1737924650666,-500.0,0.00011998,2,"2025-01-26T20:50:50.666",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492090,1737924650676,-500.0,0.00011998,2,"2025-01-26T20:50:50.676",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492091,1737924650685,-500.0,0.00011998,2,"2025-01-26T20:50:50.685",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492092,1737924650694,-500.0,0.00011998,2,"2025-01-26T20:50:50.694",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492093,1737924650703,-504.28576485,0.00011998,2,"2025-01-26T20:50:50.703",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492094,1737924650713,-500.0,0.00011998,2,"2025-01-26T20:50:50.713",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492095,1737924650723,-408.23017546,0.00011998,2,"2025-01-26T20:50:50.723",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492096,1737924650737,-206.1721365,0.00011998,2,"2025-01-26T20:50:50.737",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492097,1737924650747,-500.0,0.00011998,2,"2025-01-26T20:50:50.747",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492098,1737924650756,-500.0,0.00011998,2,"2025-01-26T20:50:50.756",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492099,1737924650766,-512.23,0.00011998,2,"2025-01-26T20:50:50.766",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492100,1737924650776,-500.0,0.00011998,2,"2025-01-26T20:50:50.776",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492101,1737924650786,-282.27249149,0.00011998,2,"2025-01-26T20:50:50.786",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492102,1737924650795,-500.0,0.00011998,2,"2025-01-26T20:50:50.795",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492103,1737924650806,-500.0,0.00011998,2,"2025-01-26T20:50:50.806",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492104,1737924650817,-500.0,0.00011998,2,"2025-01-26T20:50:50.817",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492105,1737924650827,-510.86324799,0.00011998,2,"2025-01-26T20:50:50.827",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492106,1737924650837,-500.0,0.00011998,2,"2025-01-26T20:50:50.837",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492107,1737924650847,-500.0,0.00011998,2,"2025-01-26T20:50:50.847",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492108,1737924650859,-500.0,0.00011998,2,"2025-01-26T20:50:50.859",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492109,1737924650869,-500.0,0.00011998,2,"2025-01-26T20:50:50.869",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492110,1737924650880,-500.0,0.00011998,2,"2025-01-26T20:50:50.880",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492111,1737924650891,-500.0,0.00011998,2,"2025-01-26T20:50:50.891",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492112,1737924650902,-500.0,0.00011998,2,"2025-01-26T20:50:50.902",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492113,1737924650911,-500.0,0.00011998,2,"2025-01-26T20:50:50.911",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492114,1737924650921,-500.0,0.00011998,2,"2025-01-26T20:50:50.921",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492115,1737924650933,-500.0,0.00011998,2,"2025-01-26T20:50:50.933",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492116,1737924650944,-629.56,0.00011998,2,"2025-01-26T20:50:50.944",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492117,1737924650953,-500.0,0.00011998,2,"2025-01-26T20:50:50.953",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492118,1737924650964,-500.0,0.00011998,2,"2025-01-26T20:50:50.964",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492119,1737924650973,-500.0,0.00011998,2,"2025-01-26T20:50:50.973",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492120,1737924650983,-500.0,0.00011998,2,"2025-01-26T20:50:50.983",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492121,1737924650993,-204.98080356,0.00011998,2,"2025-01-26T20:50:50.993",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492122,1737924651003,-500.0,0.00011998,2,"2025-01-26T20:50:51.003",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492123,1737924651012,-500.0,0.00011998,2,"2025-01-26T20:50:51.012",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492124,1737924651021,-500.0,0.00011998,2,"2025-01-26T20:50:51.021",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492125,1737924651032,-179.51491132,0.00011998,2,"2025-01-26T20:50:51.032",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492126,1737924651042,-500.0,0.00011998,2,"2025-01-26T20:50:51.042",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492127,1737924651052,-500.0,0.00011998,2,"2025-01-26T20:50:51.052",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492128,1737924651063,-500.0,0.00011998,2,"2025-01-26T20:50:51.063",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492129,1737924651072,-500.0,0.00011998,2,"2025-01-26T20:50:51.072",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492130,1737924651082,-500.0,0.00011998,2,"2025-01-26T20:50:51.082",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492131,1737924651092,-500.0,0.00011998,2,"2025-01-26T20:50:51.092",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492132,1737924651102,-500.0,0.00011998,2,"2025-01-26T20:50:51.102",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492133,1737924651112,-500.0,0.00011998,2,"2025-01-26T20:50:51.112",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492134,1737924651121,-500.0,0.00011998,2,"2025-01-26T20:50:51.121",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492135,1737924651130,-500.0,0.00011998,2,"2025-01-26T20:50:51.130",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492136,1737924651139,-500.0,0.00011998,2,"2025-01-26T20:50:51.139",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492137,1737924651149,-500.0,0.00011998,2,"2025-01-26T20:50:51.149",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492138,1737924651158,-500.0,0.00011998,2,"2025-01-26T20:50:51.158",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492139,1737924651167,-313.72986487,0.00011998,2,"2025-01-26T20:50:51.167",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492140,1737924651177,-500.0,0.00011998,2,"2025-01-26T20:50:51.177",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492141,1737924651187,-500.0,0.00011998,2,"2025-01-26T20:50:51.187",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492142,1737924651198,-554.88314038,0.00011998,2,"2025-01-26T20:50:51.198",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492143,1737924651207,-500.0,0.00011998,2,"2025-01-26T20:50:51.207",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492144,1737924651217,-500.0,0.00011998,2,"2025-01-26T20:50:51.217",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492145,1737924651227,-500.0,0.00011998,2,"2025-01-26T20:50:51.227",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492146,1737924651237,-500.0,0.00011998,2,"2025-01-26T20:50:51.237",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492147,1737924651246,-500.0,0.00011998,2,"2025-01-26T20:50:51.246",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492148,1737924651255,-500.0,0.00011998,2,"2025-01-26T20:50:51.255",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492149,1737924651264,-500.0,0.00011998,2,"2025-01-26T20:50:51.264",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492150,1737924651274,-500.0,0.00011998,2,"2025-01-26T20:50:51.274",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492151,1737924651284,-500.0,0.00011998,2,"2025-01-26T20:50:51.284",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492152,1737924651295,-500.0,0.00011998,2,"2025-01-26T20:50:51.295",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492153,1737924651306,-500.0,0.00011998,2,"2025-01-26T20:50:51.306",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492154,1737924651316,-500.0,0.00011998,2,"2025-01-26T20:50:51.316",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492155,1737924651325,-500.0,0.00011998,2,"2025-01-26T20:50:51.325",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492156,1737924651335,-500.0,0.00011998,2,"2025-01-26T20:50:51.335",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492157,1737924651344,-500.0,0.00011998,2,"2025-01-26T20:50:51.344",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492158,1737924651410,-500.0,0.00011998,2,"2025-01-26T20:50:51.410",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492159,1737924651420,-500.0,0.00011998,2,"2025-01-26T20:50:51.420",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492160,1737924651430,-500.0,0.00011998,2,"2025-01-26T20:50:51.430",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492161,1737924651440,-500.0,0.00011998,2,"2025-01-26T20:50:51.440",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492162,1737924651450,-500.0,0.00011998,2,"2025-01-26T20:50:51.450",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492163,1737924651461,-500.0,0.00011998,2,"2025-01-26T20:50:51.461",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492164,1737924651472,-500.0,0.00011998,2,"2025-01-26T20:50:51.472",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492165,1737924651482,-500.0,0.00011998,2,"2025-01-26T20:50:51.482",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492166,1737924651492,-500.0,0.00011998,2,"2025-01-26T20:50:51.492",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492167,1737924651501,-500.0,0.00011998,2,"2025-01-26T20:50:51.501",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492168,1737924651510,-500.0,0.00011998,2,"2025-01-26T20:50:51.510",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492169,1737924651520,-500.0,0.00011998,2,"2025-01-26T20:50:51.520",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492170,1737924651532,-500.0,0.00011998,2,"2025-01-26T20:50:51.532",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492171,1737924651541,-500.0,0.00011998,2,"2025-01-26T20:50:51.541",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492172,1737924651550,-500.0,0.00011998,2,"2025-01-26T20:50:51.550",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492173,1737924651559,-500.0,0.00011998,2,"2025-01-26T20:50:51.559",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492174,1737924651570,-512.50454845,0.00011998,2,"2025-01-26T20:50:51.570",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492175,1737924651580,-500.0,0.00011998,2,"2025-01-26T20:50:51.580",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492176,1737924651590,-500.0,0.00011998,2,"2025-01-26T20:50:51.590",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492177,1737924651600,-500.0,0.00011998,2,"2025-01-26T20:50:51.600",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492178,1737924651609,-500.0,0.00011998,2,"2025-01-26T20:50:51.609",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492179,1737924651618,-500.0,0.00011998,2,"2025-01-26T20:50:51.618",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492180,1737924651629,-500.0,0.00011998,2,"2025-01-26T20:50:51.629",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492181,1737924651639,-500.0,0.00011998,2,"2025-01-26T20:50:51.639",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492182,1737924651648,-500.0,0.00011998,2,"2025-01-26T20:50:51.648",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492183,1737924651659,-500.0,0.00011998,2,"2025-01-26T20:50:51.659",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492184,1737924651668,-500.0,0.00011998,2,"2025-01-26T20:50:51.668",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492185,1737924651677,-500.0,0.00011998,2,"2025-01-26T20:50:51.677",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492186,1737924651686,-500.0,0.00011998,2,"2025-01-26T20:50:51.686",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492187,1737924651696,-500.0,0.00011998,2,"2025-01-26T20:50:51.696",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492188,1737924651705,-500.0,0.00011998,2,"2025-01-26T20:50:51.705",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492189,1737924651715,-520.73,0.00011998,2,"2025-01-26T20:50:51.715",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492190,1737924651727,-500.0,0.00011998,2,"2025-01-26T20:50:51.727",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492191,1737924651738,-500.0,0.00011998,2,"2025-01-26T20:50:51.738",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492192,1737924651746,-500.0,0.00011998,2,"2025-01-26T20:50:51.746",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492193,1737924651755,-500.0,0.00011998,2,"2025-01-26T20:50:51.755",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492194,1737924651764,-500.0,0.00011998,2,"2025-01-26T20:50:51.764",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492195,1737924651773,-500.0,0.00011998,2,"2025-01-26T20:50:51.773",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492196,1737924651781,-500.0,0.00011998,2,"2025-01-26T20:50:51.781",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492197,1737924651790,-500.0,0.00011998,2,"2025-01-26T20:50:51.790",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492198,1737924651799,-500.0,0.00011998,2,"2025-01-26T20:50:51.799",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492199,1737924651808,-500.0,0.00011998,2,"2025-01-26T20:50:51.808",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492200,1737924651818,-500.0,0.00011998,2,"2025-01-26T20:50:51.818",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492201,1737924651827,-500.0,0.00011998,2,"2025-01-26T20:50:51.827",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492202,1737924651835,-500.0,0.00011998,2,"2025-01-26T20:50:51.835",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492203,1737924651844,-500.0,0.00011998,2,"2025-01-26T20:50:51.844",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492204,1737924651854,-500.0,0.00011998,2,"2025-01-26T20:50:51.854",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492205,1737924651863,-500.0,0.00011998,2,"2025-01-26T20:50:51.863",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492206,1737924651872,-592.0,0.00011998,2,"2025-01-26T20:50:51.872",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492207,1737924651882,-500.0,0.00011998,2,"2025-01-26T20:50:51.882",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492208,1737924651891,-500.0,0.00011998,2,"2025-01-26T20:50:51.891",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492209,1737924651899,-500.0,0.00011998,2,"2025-01-26T20:50:51.899",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492210,1737924651909,-500.0,0.00011998,2,"2025-01-26T20:50:51.909",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492211,1737924651917,-500.0,0.00011998,2,"2025-01-26T20:50:51.917",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492212,1737924651927,-500.0,0.00011998,2,"2025-01-26T20:50:51.927",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492213,1737924651935,-500.0,0.00011998,2,"2025-01-26T20:50:51.935",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492214,1737924651944,-312.5,0.00011998,2,"2025-01-26T20:50:51.944",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492215,1737924651953,-500.0,0.00011998,2,"2025-01-26T20:50:51.953",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492216,1737924651962,-500.0,0.00011998,2,"2025-01-26T20:50:51.962",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492217,1737924651971,-500.0,0.00011998,2,"2025-01-26T20:50:51.971",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492218,1737924651980,-500.0,0.00011998,2,"2025-01-26T20:50:51.980",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492219,1737924651989,-500.0,0.00011998,2,"2025-01-26T20:50:51.989",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492220,1737924651997,-500.0,0.00011998,2,"2025-01-26T20:50:51.997",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492221,1737924652006,-500.0,0.00011998,2,"2025-01-26T20:50:52.006",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492222,1737924652015,-500.0,0.00011998,2,"2025-01-26T20:50:52.015",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492223,1737924652024,-500.0,0.00011998,2,"2025-01-26T20:50:52.024",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492224,1737924652033,-500.0,0.00011998,2,"2025-01-26T20:50:52.033",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492225,1737924652042,-500.0,0.00011998,2,"2025-01-26T20:50:52.042",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492226,1737924652051,-500.0,0.00011998,2,"2025-01-26T20:50:52.051",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492227,1737924652060,-500.0,0.00011998,2,"2025-01-26T20:50:52.060",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492228,1737924652069,-500.0,0.00011998,2,"2025-01-26T20:50:52.069",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492229,1737924652078,-500.0,0.00011998,2,"2025-01-26T20:50:52.078",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492230,1737924652087,-500.0,0.00011998,2,"2025-01-26T20:50:52.087",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492231,1737924652096,-500.0,0.00011998,2,"2025-01-26T20:50:52.096",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492232,1737924652105,-500.0,0.00011998,2,"2025-01-26T20:50:52.105",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492233,1737924652115,-500.0,0.00011998,2,"2025-01-26T20:50:52.115",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492234,1737924652124,-501.74432625,0.00011998,2,"2025-01-26T20:50:52.124",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492235,1737924652133,-500.0,0.00011998,2,"2025-01-26T20:50:52.133",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492236,1737924652142,-500.0,0.00011998,2,"2025-01-26T20:50:52.142",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492237,1737924652151,-500.0,0.00011998,2,"2025-01-26T20:50:52.151",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492238,1737924652160,-500.0,0.00011998,2,"2025-01-26T20:50:52.160",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492239,1737924652169,-500.0,0.00011998,2,"2025-01-26T20:50:52.169",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492240,1737924652178,-500.0,0.00011998,2,"2025-01-26T20:50:52.178",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492241,1737924652187,-500.0,0.00011998,2,"2025-01-26T20:50:52.187",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492242,1737924652196,-500.0,0.00011998,2,"2025-01-26T20:50:52.196",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492243,1737924652206,-500.0,0.00011998,2,"2025-01-26T20:50:52.206",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492244,1737924652215,-500.0,0.00011998,2,"2025-01-26T20:50:52.215",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492245,1737924652225,-500.0,0.00011998,2,"2025-01-26T20:50:52.225",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492246,1737924652234,-500.0,0.00011998,2,"2025-01-26T20:50:52.234",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492247,1737924652243,-500.0,0.00011998,2,"2025-01-26T20:50:52.243",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492248,1737924652252,-500.0,0.00011998,2,"2025-01-26T20:50:52.252",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492249,1737924652262,-500.0,0.00011998,2,"2025-01-26T20:50:52.262",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492250,1737924652271,-500.0,0.00011998,2,"2025-01-26T20:50:52.271",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492251,1737924652280,-500.0,0.00011998,2,"2025-01-26T20:50:52.280",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492252,1737924652289,-500.0,0.00011998,2,"2025-01-26T20:50:52.289",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492253,1737924652297,-500.0,0.00011998,2,"2025-01-26T20:50:52.297",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492254,1737924652306,-500.0,0.00011998,2,"2025-01-26T20:50:52.306",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492255,1737924652315,-500.0,0.00011998,2,"2025-01-26T20:50:52.315",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492256,1737924652324,-500.0,0.00011998,2,"2025-01-26T20:50:52.324",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492257,1737924652333,-574.7938158,0.00011998,2,"2025-01-26T20:50:52.333",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492258,1737924652342,-500.0,0.00011998,2,"2025-01-26T20:50:52.342",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492259,1737924652350,-487.827411,0.00011998,2,"2025-01-26T20:50:52.350",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492260,1737924652359,-487.827411,0.00011998,2,"2025-01-26T20:50:52.359",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492261,1737924652368,-500.0,0.00011998,2,"2025-01-26T20:50:52.368",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492262,1737924652377,-500.0,0.00011998,2,"2025-01-26T20:50:52.377",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492263,1737924652386,-500.0,0.00011998,2,"2025-01-26T20:50:52.386",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492264,1737924652395,-500.0,0.00011998,2,"2025-01-26T20:50:52.395",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492265,1737924652405,-500.0,0.00011998,2,"2025-01-26T20:50:52.405",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492266,1737924652414,-500.0,0.00011998,2,"2025-01-26T20:50:52.414",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492267,1737924652423,-500.0,0.00011998,2,"2025-01-26T20:50:52.423",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492268,1737924652432,-500.0,0.00011998,2,"2025-01-26T20:50:52.432",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492269,1737924652441,-500.0,0.00011998,2,"2025-01-26T20:50:52.441",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492270,1737924652450,-500.0,0.00011998,2,"2025-01-26T20:50:52.450",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492271,1737924652459,-500.0,0.00011998,2,"2025-01-26T20:50:52.459",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492272,1737924652469,-500.0,0.00011998,2,"2025-01-26T20:50:52.469",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492273,1737924652478,-500.0,0.00011998,2,"2025-01-26T20:50:52.478",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492274,1737924652487,-500.0,0.00011998,2,"2025-01-26T20:50:52.487",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492275,1737924652496,-500.0,0.00011998,2,"2025-01-26T20:50:52.496",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492276,1737924652505,-500.0,0.00011998,2,"2025-01-26T20:50:52.505",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492277,1737924652515,-500.0,0.00011998,2,"2025-01-26T20:50:52.515",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492278,1737924652525,-500.0,0.00011998,2,"2025-01-26T20:50:52.525",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492279,1737924652534,-500.0,0.00011998,2,"2025-01-26T20:50:52.534",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492280,1737924652543,-500.0,0.00011998,2,"2025-01-26T20:50:52.543",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492281,1737924652551,-500.0,0.00011998,2,"2025-01-26T20:50:52.551",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492282,1737924652561,-500.0,0.00011998,2,"2025-01-26T20:50:52.561",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492283,1737924652570,-500.0,0.00011998,2,"2025-01-26T20:50:52.570",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492284,1737924652579,-500.0,0.00011998,2,"2025-01-26T20:50:52.579",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492285,1737924652589,-500.0,0.00011998,2,"2025-01-26T20:50:52.589",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492286,1737924652599,-500.0,0.00011998,2,"2025-01-26T20:50:52.599",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492287,1737924652609,-500.0,0.00011998,2,"2025-01-26T20:50:52.609",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492288,1737924652620,-500.0,0.00011998,2,"2025-01-26T20:50:52.620",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492289,1737924652629,-500.0,0.00011998,2,"2025-01-26T20:50:52.629",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492290,1737924652640,-500.0,0.00011998,2,"2025-01-26T20:50:52.640",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492291,1737924652649,-500.0,0.00011998,2,"2025-01-26T20:50:52.649",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492292,1737924652659,-500.0,0.00011998,2,"2025-01-26T20:50:52.659",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492293,1737924652668,-500.0,0.00011998,2,"2025-01-26T20:50:52.668",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492294,1737924652677,-500.0,0.00011998,2,"2025-01-26T20:50:52.677",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492295,1737924652686,-500.0,0.00011998,2,"2025-01-26T20:50:52.686",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492296,1737924652696,-499.17180643,0.00011998,2,"2025-01-26T20:50:52.696",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492297,1737924652706,-500.0,0.00011998,2,"2025-01-26T20:50:52.706",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492298,1737924652716,-500.0,0.00011998,2,"2025-01-26T20:50:52.716",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492299,1737924652729,-500.0,0.00011998,2,"2025-01-26T20:50:52.729",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492300,1737924652738,-500.0,0.00011998,2,"2025-01-26T20:50:52.738",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492301,1737924652749,-500.0,0.00011998,2,"2025-01-26T20:50:52.749",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492302,1737924652760,-500.0,0.00011998,2,"2025-01-26T20:50:52.760",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492303,1737924652770,-198.37920651,0.00011998,2,"2025-01-26T20:50:52.770",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492304,1737924652780,-500.0,0.00011998,2,"2025-01-26T20:50:52.780",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492305,1737924652791,-490.0,0.00011998,2,"2025-01-26T20:50:52.791",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492306,1737924652803,-500.0,0.00011998,2,"2025-01-26T20:50:52.803",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492307,1737924652813,-500.0,0.00011998,2,"2025-01-26T20:50:52.813",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492308,1737924652822,-500.0,0.00011998,2,"2025-01-26T20:50:52.822",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492309,1737924652834,-500.0,0.00011998,2,"2025-01-26T20:50:52.834",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492310,1737924652844,-564.81,0.00011998,2,"2025-01-26T20:50:52.844",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492311,1737924652854,-500.0,0.00011998,2,"2025-01-26T20:50:52.854",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492312,1737924652863,-500.0,0.00011998,2,"2025-01-26T20:50:52.863",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492313,1737924652874,-500.0,0.00011998,2,"2025-01-26T20:50:52.874",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492314,1737924652884,-500.0,0.00011998,2,"2025-01-26T20:50:52.884",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492315,1737924652896,-500.0,0.00011998,2,"2025-01-26T20:50:52.896",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492316,1737924652907,-588.71,0.00011998,2,"2025-01-26T20:50:52.907",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492317,1737924652917,-588.71,0.00011998,2,"2025-01-26T20:50:52.917",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492318,1737924652928,-500.0,0.00011998,2,"2025-01-26T20:50:52.928",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492319,1737924652939,-581.0,0.00011999,2,"2025-01-26T20:50:52.939",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492320,1737924652948,-247.89,0.00011999,2,"2025-01-26T20:50:52.948",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492321,1737924652957,-249.28,0.00011999,2,"2025-01-26T20:50:52.957",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492322,1737924652966,-2000.0,0.00011999,2,"2025-01-26T20:50:52.966",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492323,1737924652976,-500.0,0.00011999,2,"2025-01-26T20:50:52.976",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492324,1737924652986,-341.5695805,0.00011999,2,"2025-01-26T20:50:52.986",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492325,1737924652996,-500.0,0.00011999,2,"2025-01-26T20:50:52.996",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492326,1737924653005,-500.0,0.00011999,2,"2025-01-26T20:50:53.005",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492327,1737924653014,-500.0,0.00011999,2,"2025-01-26T20:50:53.014",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492328,1737924653025,-500.0,0.00011999,2,"2025-01-26T20:50:53.025",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492329,1737924653034,-500.0,0.00011999,2,"2025-01-26T20:50:53.034",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492330,1737924653044,-500.0,0.00011999,2,"2025-01-26T20:50:53.044",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492331,1737924653053,-500.0,0.00011999,2,"2025-01-26T20:50:53.053",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492332,1737924653062,-504.44207606,0.00011999,2,"2025-01-26T20:50:53.062",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492333,1737924653071,-500.0,0.00011999,2,"2025-01-26T20:50:53.071",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492334,1737924653080,-500.0,0.00011999,2,"2025-01-26T20:50:53.080",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492335,1737924653090,-634.63261363,0.00011999,2,"2025-01-26T20:50:53.090",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492336,1737924653100,-500.0,0.00011999,2,"2025-01-26T20:50:53.100",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492337,1737924653110,-500.0,0.00011999,2,"2025-01-26T20:50:53.110",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492338,1737924653119,-500.0,0.00011999,2,"2025-01-26T20:50:53.119",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492339,1737924653131,-500.0,0.00011999,2,"2025-01-26T20:50:53.131",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492340,1737924653140,-500.0,0.00011999,2,"2025-01-26T20:50:53.140",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492341,1737924653151,-500.0,0.00011999,2,"2025-01-26T20:50:53.151",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492342,1737924653160,-500.0,0.00011999,2,"2025-01-26T20:50:53.160",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492343,1737924653170,-287.69357273,0.00011999,2,"2025-01-26T20:50:53.170",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492344,1737924653180,-500.0,0.00011999,2,"2025-01-26T20:50:53.180",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492345,1737924653190,-221.60555751,0.00011999,2,"2025-01-26T20:50:53.190",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492346,1737924653199,-500.0,0.00011999,2,"2025-01-26T20:50:53.199",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492347,1737924653209,-500.0,0.00011999,2,"2025-01-26T20:50:53.209",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492348,1737924653218,-500.0,0.00011999,2,"2025-01-26T20:50:53.218",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492349,1737924653227,-500.0,0.00011999,2,"2025-01-26T20:50:53.227",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492350,1737924653237,-500.0,0.00011999,2,"2025-01-26T20:50:53.237",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492351,1737924653245,-500.0,0.00011999,2,"2025-01-26T20:50:53.245",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492352,1737924653255,-500.0,0.00011999,2,"2025-01-26T20:50:53.255",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492353,1737924653264,-500.0,0.00011999,2,"2025-01-26T20:50:53.264",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492354,1737924653273,-500.0,0.00011999,2,"2025-01-26T20:50:53.273",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492355,1737924653282,-500.0,0.00011999,2,"2025-01-26T20:50:53.282",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492356,1737924653291,-500.0,0.00011999,2,"2025-01-26T20:50:53.291",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492357,1737924653299,-500.0,0.00011999,2,"2025-01-26T20:50:53.299",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492358,1737924653308,-451.52926538,0.00011999,2,"2025-01-26T20:50:53.308",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492359,1737924653317,-500.0,0.00011999,2,"2025-01-26T20:50:53.317",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492360,1737924653326,-500.0,0.00011999,2,"2025-01-26T20:50:53.326",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492361,1737924653335,-519.47416995,0.00011999,2,"2025-01-26T20:50:53.335",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492362,1737924653343,-500.0,0.00011999,2,"2025-01-26T20:50:53.343",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492363,1737924653352,-500.0,0.00011999,2,"2025-01-26T20:50:53.352",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492364,1737924653361,-527.26425344,0.00011999,2,"2025-01-26T20:50:53.361",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492365,1737924653370,-500.0,0.00011999,2,"2025-01-26T20:50:53.370",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492366,1737924653379,-500.0,0.00011999,2,"2025-01-26T20:50:53.379",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492367,1737924653388,-500.0,0.00011999,2,"2025-01-26T20:50:53.388",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492368,1737924653397,-500.0,0.00011999,2,"2025-01-26T20:50:53.397",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492369,1737924653406,-500.0,0.00011999,2,"2025-01-26T20:50:53.406",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492370,1737924653415,-500.0,0.00011999,2,"2025-01-26T20:50:53.415",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492371,1737924653424,-505.78549204,0.00011999,2,"2025-01-26T20:50:53.424",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492372,1737924653434,-500.0,0.00011999,2,"2025-01-26T20:50:53.434",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492373,1737924653443,-500.0,0.00011999,2,"2025-01-26T20:50:53.443",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492374,1737924653453,-157.73423786,0.00011999,2,"2025-01-26T20:50:53.453",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492375,1737924653462,-500.0,0.00011999,2,"2025-01-26T20:50:53.462",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492376,1737924653472,-500.0,0.00011999,2,"2025-01-26T20:50:53.472",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492377,1737924653481,-500.0,0.00011999,2,"2025-01-26T20:50:53.481",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492378,1737924653491,-500.0,0.00011999,2,"2025-01-26T20:50:53.491",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492379,1737924653500,-500.0,0.00011999,2,"2025-01-26T20:50:53.500",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492380,1737924653509,-500.0,0.00011999,2,"2025-01-26T20:50:53.509",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492381,1737924653519,-500.0,0.00011999,2,"2025-01-26T20:50:53.519",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492382,1737924653528,-500.0,0.00011999,2,"2025-01-26T20:50:53.528",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492383,1737924653537,-500.0,0.00011999,2,"2025-01-26T20:50:53.537",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492384,1737924653546,-287.03288053,0.00011999,2,"2025-01-26T20:50:53.546",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492385,1737924653555,-504.75196654,0.00011999,2,"2025-01-26T20:50:53.555",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492386,1737924653565,-506.70102249,0.00011999,2,"2025-01-26T20:50:53.565",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492387,1737924653574,-500.0,0.00011999,2,"2025-01-26T20:50:53.574",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492388,1737924653583,-500.0,0.00011999,2,"2025-01-26T20:50:53.583",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492389,1737924653592,-298.49027091,0.00011999,2,"2025-01-26T20:50:53.592",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492390,1737924653601,-500.0,0.00011999,2,"2025-01-26T20:50:53.601",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492391,1737924653610,-500.0,0.00011999,2,"2025-01-26T20:50:53.610",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492392,1737924653619,-500.0,0.00011999,2,"2025-01-26T20:50:53.619",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492393,1737924653628,-500.0,0.00011999,2,"2025-01-26T20:50:53.628",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492394,1737924653637,-507.48039329,0.00011999,2,"2025-01-26T20:50:53.637",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492395,1737924653646,-503.41781629,0.00011999,2,"2025-01-26T20:50:53.646",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492396,1737924653655,-500.0,0.00011999,2,"2025-01-26T20:50:53.655",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492397,1737924653665,-500.0,0.00011999,2,"2025-01-26T20:50:53.665",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492398,1737924653674,-503.6699585,0.00011999,2,"2025-01-26T20:50:53.674",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492399,1737924653683,-500.0,0.00011999,2,"2025-01-26T20:50:53.683",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492400,1737924653692,-500.0,0.00011999,2,"2025-01-26T20:50:53.692",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492401,1737924653701,-500.0,0.00011999,2,"2025-01-26T20:50:53.701",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492402,1737924653710,-500.0,0.00011999,2,"2025-01-26T20:50:53.710",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492403,1737924653719,-500.0,0.00011999,2,"2025-01-26T20:50:53.719",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492404,1737924653732,-500.0,0.00011999,2,"2025-01-26T20:50:53.732",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492405,1737924653741,-500.0,0.00011999,2,"2025-01-26T20:50:53.741",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492406,1737924653751,-510.06722536,0.00011999,2,"2025-01-26T20:50:53.751",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492407,1737924653763,-500.0,0.00011999,2,"2025-01-26T20:50:53.763",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492408,1737924653772,-500.0,0.00011999,2,"2025-01-26T20:50:53.772",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492409,1737924653782,-500.0,0.00011999,2,"2025-01-26T20:50:53.782",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492410,1737924653791,-500.0,0.00011999,2,"2025-01-26T20:50:53.791",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492411,1737924653801,-500.85450109,0.00011999,2,"2025-01-26T20:50:53.801",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492412,1737924653809,-500.0,0.00011999,2,"2025-01-26T20:50:53.809",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492413,1737924653820,-500.0,0.00011999,2,"2025-01-26T20:50:53.820",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492414,1737924653829,-500.0,0.00011999,2,"2025-01-26T20:50:53.829",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492415,1737924653839,-500.0,0.00011999,2,"2025-01-26T20:50:53.839",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492416,1737924653848,-500.0,0.00011999,2,"2025-01-26T20:50:53.848",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492417,1737924653859,-500.0,0.00011999,2,"2025-01-26T20:50:53.859",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492418,1737924653869,-500.0,0.00011999,2,"2025-01-26T20:50:53.869",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492419,1737924653878,-500.0,0.00011999,2,"2025-01-26T20:50:53.878",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492420,1737924653889,-500.0,0.00011999,2,"2025-01-26T20:50:53.889",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492421,1737924653900,-500.0,0.00011999,2,"2025-01-26T20:50:53.900",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492422,1737924653909,-500.0,0.00011999,2,"2025-01-26T20:50:53.909",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492423,1737924653919,-500.0,0.00011999,2,"2025-01-26T20:50:53.919",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492424,1737924653928,-500.0,0.00011999,2,"2025-01-26T20:50:53.928",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492425,1737924653937,-500.0,0.00011999,2,"2025-01-26T20:50:53.937",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492426,1737924653947,-500.0,0.00011999,2,"2025-01-26T20:50:53.947",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492427,1737924653958,-546.52227783,0.00011999,2,"2025-01-26T20:50:53.958",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492428,1737924653969,-184.20445703,0.00011999,2,"2025-01-26T20:50:53.969",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492429,1737924653978,-509.27356548,0.00011999,2,"2025-01-26T20:50:53.978",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492430,1737924653988,-500.0,0.00011999,2,"2025-01-26T20:50:53.988",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492431,1737924653997,-509.35951528,0.00011999,2,"2025-01-26T20:50:53.997",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492432,1737924654006,-500.0,0.00011999,2,"2025-01-26T20:50:54.006",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492433,1737924654015,-2000.0,0.00011999,2,"2025-01-26T20:50:54.015",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492434,1737924654025,-500.0,0.00011999,2,"2025-01-26T20:50:54.025",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492435,1737924654034,-500.0,0.00011999,2,"2025-01-26T20:50:54.034",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492436,1737924654045,-500.0,0.00011999,2,"2025-01-26T20:50:54.045",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492437,1737924654056,-500.0,0.00011999,2,"2025-01-26T20:50:54.056",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492438,1737924654066,-500.0,0.00011999,2,"2025-01-26T20:50:54.066",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492439,1737924654076,-500.0,0.00011999,2,"2025-01-26T20:50:54.076",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492440,1737924654086,-500.0,0.00011999,2,"2025-01-26T20:50:54.086",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492441,1737924654096,-500.0,0.00011999,2,"2025-01-26T20:50:54.096",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492442,1737924654107,-501.32668616,0.00011999,2,"2025-01-26T20:50:54.107",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492443,1737924654117,-500.0,0.00011999,2,"2025-01-26T20:50:54.117",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492444,1737924654127,-500.0,0.00011999,2,"2025-01-26T20:50:54.127",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492445,1737924654136,-503.50463652,0.00011999,2,"2025-01-26T20:50:54.136",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492446,1737924654147,-500.0,0.00011999,2,"2025-01-26T20:50:54.147",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492447,1737924654156,-500.0,0.00011999,2,"2025-01-26T20:50:54.156",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492448,1737924654166,-500.0,0.00011999,2,"2025-01-26T20:50:54.166",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492449,1737924654175,-500.0,0.00011999,2,"2025-01-26T20:50:54.175",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492450,1737924654185,-479.74109875,0.00011999,2,"2025-01-26T20:50:54.185",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492451,1737924654194,-500.0,0.00011999,2,"2025-01-26T20:50:54.194",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492452,1737924654203,-500.0,0.00011999,2,"2025-01-26T20:50:54.203",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492453,1737924654212,-500.0,0.00011999,2,"2025-01-26T20:50:54.212",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492454,1737924654221,-500.0,0.00011999,2,"2025-01-26T20:50:54.221",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492455,1737924654231,-500.0,0.00011999,2,"2025-01-26T20:50:54.231",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492456,1737924654240,-500.0,0.00011999,2,"2025-01-26T20:50:54.240",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492457,1737924654249,-500.0,0.00011999,2,"2025-01-26T20:50:54.249",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492458,1737924654258,-500.0,0.00011999,2,"2025-01-26T20:50:54.258",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492459,1737924654268,-502.26465659,0.00011999,2,"2025-01-26T20:50:54.268",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492460,1737924654278,-500.0,0.00011999,2,"2025-01-26T20:50:54.278",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492461,1737924654287,-500.0,0.00011999,2,"2025-01-26T20:50:54.287",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492462,1737924654297,-500.0,0.00011999,2,"2025-01-26T20:50:54.297",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492463,1737924654306,-616.99692253,0.00011999,2,"2025-01-26T20:50:54.306",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492464,1737924654315,-500.0,0.00011999,2,"2025-01-26T20:50:54.315",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492465,1737924654324,-500.0,0.00011999,2,"2025-01-26T20:50:54.324",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492466,1737924654333,-509.12868126,0.00011999,2,"2025-01-26T20:50:54.333",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492467,1737924654343,-601.85862202,0.00011999,2,"2025-01-26T20:50:54.343",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492468,1737924654352,-500.0,0.00011999,2,"2025-01-26T20:50:54.352",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492469,1737924654360,-504.92401867,0.00011999,2,"2025-01-26T20:50:54.360",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492470,1737924654370,-500.0,0.00011999,2,"2025-01-26T20:50:54.370",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492471,1737924654379,-314.89610121,0.00011999,2,"2025-01-26T20:50:54.379",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492472,1737924654388,-500.0,0.00011999,2,"2025-01-26T20:50:54.388",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492473,1737924654397,-500.0,0.00011999,2,"2025-01-26T20:50:54.397",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492474,1737924654407,-500.0,0.00011999,2,"2025-01-26T20:50:54.407",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492475,1737924654416,-500.0,0.00011999,2,"2025-01-26T20:50:54.416",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492476,1737924654425,-508.58247582,0.00011999,2,"2025-01-26T20:50:54.425",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492477,1737924654436,-500.0,0.00011999,2,"2025-01-26T20:50:54.436",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492478,1737924654445,-500.0,0.00011999,2,"2025-01-26T20:50:54.445",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492479,1737924654455,-500.0,0.00011999,2,"2025-01-26T20:50:54.455",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492480,1737924654464,-510.64585623,0.00011999,2,"2025-01-26T20:50:54.464",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492481,1737924654474,-500.0,0.00011999,2,"2025-01-26T20:50:54.474",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492482,1737924654483,-500.0,0.00011999,2,"2025-01-26T20:50:54.483",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492483,1737924654493,-502.69232098,0.00011999,2,"2025-01-26T20:50:54.493",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492484,1737924654503,-500.0,0.00011999,2,"2025-01-26T20:50:54.503",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492485,1737924654512,-500.0,0.00011999,2,"2025-01-26T20:50:54.512",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492486,1737924654522,-502.61650289,0.00011999,2,"2025-01-26T20:50:54.522",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492487,1737924654531,-500.0,0.00011999,2,"2025-01-26T20:50:54.531",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492488,1737924654540,-500.0,0.00011999,2,"2025-01-26T20:50:54.540",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492489,1737924654550,-371.48535752,0.00011999,2,"2025-01-26T20:50:54.550",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492490,1737924654559,-500.0,0.00011999,2,"2025-01-26T20:50:54.559",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492491,1737924654568,-526.55343196,0.00011999,2,"2025-01-26T20:50:54.568",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492492,1737924654577,-500.0,0.00011999,2,"2025-01-26T20:50:54.577",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492493,1737924654587,-500.0,0.00011999,2,"2025-01-26T20:50:54.587",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492494,1737924654595,-500.0,0.00011999,2,"2025-01-26T20:50:54.595",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492495,1737924654605,-500.0,0.00011999,2,"2025-01-26T20:50:54.605",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492496,1737924654614,-500.0,0.00011999,2,"2025-01-26T20:50:54.614",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492497,1737924654623,-500.0,0.00011999,2,"2025-01-26T20:50:54.623",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492498,1737924654632,-500.0,0.00011999,2,"2025-01-26T20:50:54.632",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492499,1737924654641,-167.59555767,0.00011999,2,"2025-01-26T20:50:54.641",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492500,1737924654650,-500.0,0.00011999,2,"2025-01-26T20:50:54.650",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492501,1737924654660,-500.0,0.00011999,2,"2025-01-26T20:50:54.660",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492502,1737924654672,-500.0,0.00011999,2,"2025-01-26T20:50:54.672",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492503,1737924654682,-500.0,0.00011999,2,"2025-01-26T20:50:54.682",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492504,1737924654692,-500.0,0.00011999,2,"2025-01-26T20:50:54.692",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492505,1737924654703,-500.0,0.00011999,2,"2025-01-26T20:50:54.703",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492506,1737924654714,-500.0,0.00011999,2,"2025-01-26T20:50:54.714",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492507,1737924654726,-500.0,0.00011999,2,"2025-01-26T20:50:54.726",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492508,1737924654738,-500.0,0.00011999,2,"2025-01-26T20:50:54.738",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492509,1737924654747,-500.0,0.00011999,2,"2025-01-26T20:50:54.747",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492510,1737924654758,-500.0,0.00011999,2,"2025-01-26T20:50:54.758",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492511,1737924654769,-500.0,0.00011999,2,"2025-01-26T20:50:54.769",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492512,1737924654780,-500.0,0.00011999,2,"2025-01-26T20:50:54.780",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492513,1737924654791,-500.0,0.00011999,2,"2025-01-26T20:50:54.791",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492514,1737924654801,-500.0,0.00011999,2,"2025-01-26T20:50:54.801",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492515,1737924654811,-500.0,0.00011999,2,"2025-01-26T20:50:54.811",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492516,1737924654820,-500.0,0.00011999,2,"2025-01-26T20:50:54.820",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492517,1737924654829,-500.0,0.00011999,2,"2025-01-26T20:50:54.829",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492518,1737924654839,-435.16,0.00011999,2,"2025-01-26T20:50:54.839",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492519,1737924654848,-500.0,0.00011999,2,"2025-01-26T20:50:54.848",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492520,1737924654857,-500.0,0.00011999,2,"2025-01-26T20:50:54.857",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492521,1737924654866,-500.0,0.00011999,2,"2025-01-26T20:50:54.866",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492522,1737924654877,-500.0,0.00011999,2,"2025-01-26T20:50:54.877",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492523,1737924654887,-500.0,0.00011999,2,"2025-01-26T20:50:54.887",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492524,1737924654897,-500.0,0.00011999,2,"2025-01-26T20:50:54.897",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492525,1737924654907,-500.0,0.00011999,2,"2025-01-26T20:50:54.907",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492526,1737924654919,-500.0,0.00011999,2,"2025-01-26T20:50:54.919",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492527,1737924654929,-500.0,0.00011999,2,"2025-01-26T20:50:54.929",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492528,1737924654939,-500.0,0.00011999,2,"2025-01-26T20:50:54.939",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492529,1737924654948,-500.0,0.00011999,2,"2025-01-26T20:50:54.948",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492530,1737924654959,-500.0,0.00011999,2,"2025-01-26T20:50:54.959",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492531,1737924654969,-500.0,0.00011999,2,"2025-01-26T20:50:54.969",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492532,1737924654983,-500.0,0.00011999,2,"2025-01-26T20:50:54.983",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492533,1737924654992,-500.0,0.00011999,2,"2025-01-26T20:50:54.992",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492534,1737924655001,-500.0,0.00011999,2,"2025-01-26T20:50:55.001",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492535,1737924655010,-500.0,0.00011999,2,"2025-01-26T20:50:55.010",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492536,1737924655020,-500.0,0.00011999,2,"2025-01-26T20:50:55.020",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492537,1737924655029,-500.0,0.00011999,2,"2025-01-26T20:50:55.029",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492538,1737924655038,-500.0,0.00011999,2,"2025-01-26T20:50:55.038",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492539,1737924655048,-500.0,0.00011999,2,"2025-01-26T20:50:55.048",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492540,1737924655057,-500.0,0.00011999,2,"2025-01-26T20:50:55.057",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492541,1737924655066,-500.0,0.00011999,2,"2025-01-26T20:50:55.066",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492542,1737924655075,-500.0,0.00011999,2,"2025-01-26T20:50:55.075",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492543,1737924655085,-500.0,0.00011999,2,"2025-01-26T20:50:55.085",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492544,1737924655094,-500.0,0.00011999,2,"2025-01-26T20:50:55.094",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492545,1737924655103,-500.0,0.00011999,2,"2025-01-26T20:50:55.103",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492546,1737924655113,-500.0,0.00011999,2,"2025-01-26T20:50:55.113",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492547,1737924655123,-500.0,0.00011999,2,"2025-01-26T20:50:55.123",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492548,1737924655134,-500.0,0.00011999,2,"2025-01-26T20:50:55.134",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492549,1737924655145,-500.0,0.00011999,2,"2025-01-26T20:50:55.145",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492550,1737924655155,-500.0,0.00011999,2,"2025-01-26T20:50:55.155",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492551,1737924655164,-500.0,0.00011999,2,"2025-01-26T20:50:55.164",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492552,1737924655174,-500.0,0.00011999,2,"2025-01-26T20:50:55.174",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492553,1737924655183,-500.0,0.00011999,2,"2025-01-26T20:50:55.183",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492554,1737924655193,-500.0,0.00011999,2,"2025-01-26T20:50:55.193",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492555,1737924655202,-500.0,0.00011999,2,"2025-01-26T20:50:55.202",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492556,1737924655212,-500.0,0.00011999,2,"2025-01-26T20:50:55.212",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492557,1737924655221,-500.0,0.00011999,2,"2025-01-26T20:50:55.221",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492558,1737924655231,-500.0,0.00011999,2,"2025-01-26T20:50:55.231",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492559,1737924655240,-500.0,0.00011999,2,"2025-01-26T20:50:55.240",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492560,1737924655249,-500.0,0.00011999,2,"2025-01-26T20:50:55.249",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492561,1737924655259,-500.0,0.00011999,2,"2025-01-26T20:50:55.259",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492562,1737924655268,-500.0,0.00011999,2,"2025-01-26T20:50:55.268",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492563,1737924655279,-500.0,0.00011999,2,"2025-01-26T20:50:55.279",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492564,1737924655288,-500.0,0.00011999,2,"2025-01-26T20:50:55.288",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492565,1737924655297,-556.78684939,0.00011999,2,"2025-01-26T20:50:55.297",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492566,1737924655306,-500.0,0.00011999,2,"2025-01-26T20:50:55.306",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492567,1737924655316,-500.0,0.00011999,2,"2025-01-26T20:50:55.316",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492568,1737924655325,-500.0,0.00011999,2,"2025-01-26T20:50:55.325",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492569,1737924655335,-503.65266573,0.00011999,2,"2025-01-26T20:50:55.335",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492570,1737924655345,-500.0,0.00011999,2,"2025-01-26T20:50:55.345",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492571,1737924655354,-500.0,0.00011999,2,"2025-01-26T20:50:55.354",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492572,1737924655364,-500.0,0.00011999,2,"2025-01-26T20:50:55.364",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492573,1737924655373,-500.0,0.00011999,2,"2025-01-26T20:50:55.373",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492574,1737924655383,-500.0,0.00011999,2,"2025-01-26T20:50:55.383",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492575,1737924655392,-500.0,0.00011999,2,"2025-01-26T20:50:55.392",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492576,1737924655402,-500.0,0.00011999,2,"2025-01-26T20:50:55.402",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492577,1737924655411,-500.0,0.00011999,2,"2025-01-26T20:50:55.411",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492578,1737924655420,-500.0,0.00011999,2,"2025-01-26T20:50:55.420",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492579,1737924655430,-500.0,0.00011999,2,"2025-01-26T20:50:55.430",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492580,1737924655440,-500.0,0.00011999,2,"2025-01-26T20:50:55.440",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492581,1737924655449,-569.84304197,0.00011999,2,"2025-01-26T20:50:55.449",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492582,1737924655458,-500.0,0.00011999,2,"2025-01-26T20:50:55.458",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492583,1737924655467,-500.0,0.00011999,2,"2025-01-26T20:50:55.467",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492584,1737924655477,-500.0,0.00011999,2,"2025-01-26T20:50:55.477",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492585,1737924655487,-500.0,0.00011999,2,"2025-01-26T20:50:55.487",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492586,1737924655497,-500.0,0.00011999,2,"2025-01-26T20:50:55.497",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492587,1737924655506,-500.0,0.00011999,2,"2025-01-26T20:50:55.506",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492588,1737924655517,-500.0,0.00011999,2,"2025-01-26T20:50:55.517",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492589,1737924655677,-500.0,0.00011999,2,"2025-01-26T20:50:55.677",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492590,1737924655687,-503.26292994,0.00011999,2,"2025-01-26T20:50:55.687",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492591,1737924655696,-500.0,0.00011999,2,"2025-01-26T20:50:55.696",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492592,1737924655706,-500.0,0.00011999,2,"2025-01-26T20:50:55.706",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492593,1737924655715,-500.0,0.00011999,2,"2025-01-26T20:50:55.715",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492594,1737924655727,-500.0,0.00011999,2,"2025-01-26T20:50:55.727",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492595,1737924655738,-500.0,0.00011999,2,"2025-01-26T20:50:55.738",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492596,1737924655747,-500.0,0.00011999,2,"2025-01-26T20:50:55.747",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492597,1737924655757,-500.0,0.00011999,2,"2025-01-26T20:50:55.757",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492598,1737924655770,-500.0,0.00011999,2,"2025-01-26T20:50:55.770",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492599,1737924655779,-500.0,0.00011999,2,"2025-01-26T20:50:55.779",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492600,1737924655789,-500.0,0.00011999,2,"2025-01-26T20:50:55.789",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492601,1737924655798,-500.0,0.00011999,2,"2025-01-26T20:50:55.798",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492602,1737924655808,-500.0,0.00011999,2,"2025-01-26T20:50:55.808",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492603,1737924655817,-500.0,0.00011999,2,"2025-01-26T20:50:55.817",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492604,1737924655827,-500.0,0.00011999,2,"2025-01-26T20:50:55.827",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492605,1737924655836,-500.0,0.00011999,2,"2025-01-26T20:50:55.836",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492606,1737924655845,-500.0,0.00011999,2,"2025-01-26T20:50:55.845",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492607,1737924655855,-500.0,0.00011999,2,"2025-01-26T20:50:55.855",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492608,1737924655864,-500.0,0.00011999,2,"2025-01-26T20:50:55.864",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492609,1737924655874,-500.0,0.00011999,2,"2025-01-26T20:50:55.874",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492610,1737924655883,-500.0,0.00011999,2,"2025-01-26T20:50:55.883",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492611,1737924655892,-500.0,0.00011999,2,"2025-01-26T20:50:55.892",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492612,1737924655901,-500.0,0.00011999,2,"2025-01-26T20:50:55.901",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492613,1737924655910,-500.0,0.00011999,2,"2025-01-26T20:50:55.910",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492614,1737924655919,-500.0,0.00011999,2,"2025-01-26T20:50:55.919",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492615,1737924655932,-500.0,0.00011999,2,"2025-01-26T20:50:55.932",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492616,1737924655942,-500.0,0.00011999,2,"2025-01-26T20:50:55.942",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492617,1737924655952,-500.0,0.00011999,2,"2025-01-26T20:50:55.952",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492618,1737924655961,-500.0,0.00011999,2,"2025-01-26T20:50:55.961",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492619,1737924655971,-500.0,0.00011999,2,"2025-01-26T20:50:55.971",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492620,1737924655980,-500.0,0.00011999,2,"2025-01-26T20:50:55.980",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492621,1737924655990,-500.0,0.00011999,2,"2025-01-26T20:50:55.990",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492622,1737924656000,-500.0,0.00011999,2,"2025-01-26T20:50:56.000",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492623,1737924656009,-500.0,0.00011999,2,"2025-01-26T20:50:56.009",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492624,1737924656019,-500.0,0.00011999,2,"2025-01-26T20:50:56.019",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492625,1737924656029,-500.0,0.00011999,2,"2025-01-26T20:50:56.029",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492626,1737924656038,-500.0,0.00011999,2,"2025-01-26T20:50:56.038",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492627,1737924656047,-500.0,0.00011999,2,"2025-01-26T20:50:56.047",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492628,1737924656057,-500.0,0.00011999,2,"2025-01-26T20:50:56.057",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492629,1737924656066,-500.0,0.00011999,2,"2025-01-26T20:50:56.066",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492630,1737924656076,-500.0,0.00011999,2,"2025-01-26T20:50:56.076",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492631,1737924656085,-500.0,0.00011999,2,"2025-01-26T20:50:56.085",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492632,1737924656095,-506.19220303,0.00011999,2,"2025-01-26T20:50:56.095",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492633,1737924656104,-500.0,0.00011999,2,"2025-01-26T20:50:56.104",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492634,1737924656114,-500.0,0.00011999,2,"2025-01-26T20:50:56.114",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492635,1737924656124,-500.0,0.00011999,2,"2025-01-26T20:50:56.124",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492636,1737924656133,-504.43598591,0.00011999,2,"2025-01-26T20:50:56.133",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492637,1737924656143,-500.0,0.00011999,2,"2025-01-26T20:50:56.143",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492638,1737924656152,-500.0,0.00011999,2,"2025-01-26T20:50:56.152",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492639,1737924656162,-500.0,0.00011999,2,"2025-01-26T20:50:56.162",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492640,1737924656171,-278.02731597,0.00011999,2,"2025-01-26T20:50:56.171",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492641,1737924656180,-500.0,0.00011999,2,"2025-01-26T20:50:56.180",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492642,1737924656190,-500.0,0.00011999,2,"2025-01-26T20:50:56.190",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492643,1737924656199,-500.0,0.00011999,2,"2025-01-26T20:50:56.199",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492644,1737924656210,-190.83783618,0.00011999,2,"2025-01-26T20:50:56.210",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492645,1737924656220,-500.0,0.00011999,2,"2025-01-26T20:50:56.220",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492646,1737924656231,-500.0,0.00011999,2,"2025-01-26T20:50:56.231",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492647,1737924656240,-375.96158981,0.00011999,2,"2025-01-26T20:50:56.240",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492648,1737924656251,-500.0,0.00011999,2,"2025-01-26T20:50:56.251",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492649,1737924656262,-500.0,0.00011999,2,"2025-01-26T20:50:56.262",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492650,1737924656273,-500.0,0.00011999,2,"2025-01-26T20:50:56.273",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492651,1737924656285,-500.0,0.00011999,2,"2025-01-26T20:50:56.285",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492652,1737924656294,-608.39625722,0.00011999,2,"2025-01-26T20:50:56.294",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492653,1737924656303,-500.0,0.00011999,2,"2025-01-26T20:50:56.303",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492654,1737924656314,-500.0,0.00011999,2,"2025-01-26T20:50:56.314",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492655,1737924656323,-500.0,0.00011999,2,"2025-01-26T20:50:56.323",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492656,1737924656332,-500.0,0.00011999,2,"2025-01-26T20:50:56.332",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492657,1737924656342,-500.0,0.00011999,2,"2025-01-26T20:50:56.342",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492658,1737924656352,-500.0,0.00011999,2,"2025-01-26T20:50:56.352",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492659,1737924656362,-500.0,0.00011999,2,"2025-01-26T20:50:56.362",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492660,1737924656372,-500.0,0.00011999,2,"2025-01-26T20:50:56.372",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492661,1737924656384,-500.0,0.00011999,2,"2025-01-26T20:50:56.384",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492662,1737924656395,-500.0,0.00011999,2,"2025-01-26T20:50:56.395",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492663,1737924656406,-500.0,0.00011999,2,"2025-01-26T20:50:56.406",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492664,1737924656417,-500.0,0.00011999,2,"2025-01-26T20:50:56.417",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492665,1737924656430,-386.51829599,0.00011999,2,"2025-01-26T20:50:56.430",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492666,1737924656441,-500.0,0.00011999,2,"2025-01-26T20:50:56.441",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492667,1737924656451,-500.0,0.00011999,2,"2025-01-26T20:50:56.451",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492668,1737924656461,-500.0,0.00011999,2,"2025-01-26T20:50:56.461",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492669,1737924656471,-588.3388725,0.00011999,2,"2025-01-26T20:50:56.471",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492670,1737924656480,-500.0,0.00011999,2,"2025-01-26T20:50:56.480",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492671,1737924656490,-500.0,0.00011999,2,"2025-01-26T20:50:56.490",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492672,1737924656499,-499.0559775,0.00011999,2,"2025-01-26T20:50:56.499",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492673,1737924656509,-500.0,0.00011999,2,"2025-01-26T20:50:56.509",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492674,1737924656519,-500.0,0.00011999,2,"2025-01-26T20:50:56.519",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492675,1737924656529,-530.34351232,0.00011999,2,"2025-01-26T20:50:56.529",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492676,1737924656538,-500.0,0.00011999,2,"2025-01-26T20:50:56.538",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492677,1737924656548,-500.0,0.00011999,2,"2025-01-26T20:50:56.548",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492678,1737924656557,-500.70823528,0.00011999,2,"2025-01-26T20:50:56.557",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492679,1737924656566,-500.0,0.00011999,2,"2025-01-26T20:50:56.566",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492680,1737924656576,-500.0,0.00011999,2,"2025-01-26T20:50:56.576",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492681,1737924656586,-500.0,0.00011999,2,"2025-01-26T20:50:56.586",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492682,1737924656595,-503.37592142,0.00011999,2,"2025-01-26T20:50:56.595",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492683,1737924656604,-500.0,0.00011999,2,"2025-01-26T20:50:56.604",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492684,1737924656614,-500.0,0.00011999,2,"2025-01-26T20:50:56.614",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492685,1737924656624,-500.0,0.00011999,2,"2025-01-26T20:50:56.624",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492686,1737924656633,-500.0,0.00011999,2,"2025-01-26T20:50:56.633",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492687,1737924656643,-500.0,0.00011999,2,"2025-01-26T20:50:56.643",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492688,1737924656652,-500.0,0.00011999,2,"2025-01-26T20:50:56.652",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492689,1737924656662,-500.0,0.00011999,2,"2025-01-26T20:50:56.662",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492690,1737924656672,-500.0,0.00011999,2,"2025-01-26T20:50:56.672",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492691,1737924656682,-500.0,0.00011999,2,"2025-01-26T20:50:56.682",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492692,1737924656692,-500.0,0.00011999,2,"2025-01-26T20:50:56.692",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492693,1737924656702,-460.31,0.00011999,2,"2025-01-26T20:50:56.702",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492694,1737924656711,-500.0,0.00011999,2,"2025-01-26T20:50:56.711",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492695,1737924656721,-350.52355997,0.00011999,2,"2025-01-26T20:50:56.721",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492696,1737924656734,-507.9925735,0.00011999,2,"2025-01-26T20:50:56.734",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492697,1737924656743,-500.0,0.00011999,2,"2025-01-26T20:50:56.743",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492698,1737924656753,-500.0,0.00011999,2,"2025-01-26T20:50:56.753",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492699,1737924656762,-500.0,0.00011999,2,"2025-01-26T20:50:56.762",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492700,1737924656772,-500.0,0.00011999,2,"2025-01-26T20:50:56.772",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492701,1737924656782,-500.0,0.00011999,2,"2025-01-26T20:50:56.782",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492702,1737924656791,-500.0,0.00011999,2,"2025-01-26T20:50:56.791",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492703,1737924656801,-500.0,0.00011999,2,"2025-01-26T20:50:56.801",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492704,1737924656811,-500.0,0.00011999,2,"2025-01-26T20:50:56.811",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492705,1737924656820,-500.0,0.00011999,2,"2025-01-26T20:50:56.820",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492706,1737924656830,-500.0,0.00011999,2,"2025-01-26T20:50:56.830",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492707,1737924656839,-500.0,0.00011999,2,"2025-01-26T20:50:56.839",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492708,1737924656849,-481.20707773,0.00011999,2,"2025-01-26T20:50:56.849",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492709,1737924656859,-500.0,0.00011999,2,"2025-01-26T20:50:56.859",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492710,1737924656868,-500.0,0.00011999,2,"2025-01-26T20:50:56.868",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492711,1737924656878,-300.58345539,0.00011999,2,"2025-01-26T20:50:56.878",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492712,1737924656887,-500.0,0.00011999,2,"2025-01-26T20:50:56.887",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492713,1737924656897,-500.0,0.00011999,2,"2025-01-26T20:50:56.897",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492714,1737924656907,-500.0,0.00011999,2,"2025-01-26T20:50:56.907",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492715,1737924656916,-500.0,0.00011999,2,"2025-01-26T20:50:56.916",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492716,1737924656926,-506.33007297,0.00011999,2,"2025-01-26T20:50:56.926",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492717,1737924656935,-500.0,0.00011999,2,"2025-01-26T20:50:56.935",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492718,1737924656945,-500.0,0.00011999,2,"2025-01-26T20:50:56.945",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492719,1737924656954,-500.0,0.00011999,2,"2025-01-26T20:50:56.954",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492720,1737924656963,-313.05008814,0.00011999,2,"2025-01-26T20:50:56.963",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492721,1737924656973,-500.0,0.00011999,2,"2025-01-26T20:50:56.973",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492722,1737924656983,-500.0,0.00011999,2,"2025-01-26T20:50:56.983",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492723,1737924656993,-500.0,0.00011999,2,"2025-01-26T20:50:56.993",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492724,1737924657003,-500.0,0.00011999,2,"2025-01-26T20:50:57.003",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492725,1737924657012,-500.0,0.00011999,2,"2025-01-26T20:50:57.012",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492726,1737924657022,-500.0,0.00011999,2,"2025-01-26T20:50:57.022",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492727,1737924657032,-500.0,0.00011999,2,"2025-01-26T20:50:57.032",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492728,1737924657042,-500.0,0.00011999,2,"2025-01-26T20:50:57.042",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492729,1737924657052,-500.0,0.00011999,2,"2025-01-26T20:50:57.052",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492730,1737924657061,-500.0,0.00011999,2,"2025-01-26T20:50:57.061",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492731,1737924657071,-500.0,0.00011999,2,"2025-01-26T20:50:57.071",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492732,1737924657081,-500.0,0.00011999,2,"2025-01-26T20:50:57.081",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492733,1737924657091,-506.78429934,0.00011999,2,"2025-01-26T20:50:57.091",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492734,1737924657100,-500.0,0.00011999,2,"2025-01-26T20:50:57.100",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492735,1737924657110,-500.0,0.00011999,2,"2025-01-26T20:50:57.110",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492736,1737924657119,-500.0,0.00011999,2,"2025-01-26T20:50:57.119",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492737,1737924657128,-500.0,0.00011999,2,"2025-01-26T20:50:57.128",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492738,1737924657138,-500.0,0.00011999,2,"2025-01-26T20:50:57.138",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492739,1737924657147,-500.0,0.00011999,2,"2025-01-26T20:50:57.147",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492740,1737924657156,-515.74284783,0.00011999,2,"2025-01-26T20:50:57.156",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492741,1737924657166,-500.0,0.00011999,2,"2025-01-26T20:50:57.166",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492742,1737924657175,-500.0,0.00011999,2,"2025-01-26T20:50:57.175",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492743,1737924657185,-500.0,0.00011999,2,"2025-01-26T20:50:57.185",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492744,1737924657194,-500.0,0.00011999,2,"2025-01-26T20:50:57.194",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492745,1737924657204,-500.0,0.00011999,2,"2025-01-26T20:50:57.204",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492746,1737924657214,-500.0,0.00011999,2,"2025-01-26T20:50:57.214",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492747,1737924657223,-500.0,0.00011999,2,"2025-01-26T20:50:57.223",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492748,1737924657233,-500.0,0.00011999,2,"2025-01-26T20:50:57.233",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492749,1737924657243,-500.0,0.00011999,2,"2025-01-26T20:50:57.243",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492750,1737924657253,-500.0,0.00011999,2,"2025-01-26T20:50:57.253",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492751,1737924657262,-500.0,0.00011999,2,"2025-01-26T20:50:57.262",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492752,1737924657272,-500.0,0.00011999,2,"2025-01-26T20:50:57.272",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492753,1737924657282,-500.0,0.00011999,2,"2025-01-26T20:50:57.282",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492754,1737924657292,-500.0,0.00011999,2,"2025-01-26T20:50:57.292",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492755,1737924657302,-500.0,0.00011999,2,"2025-01-26T20:50:57.302",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492756,1737924657311,-500.0,0.00011999,2,"2025-01-26T20:50:57.311",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492757,1737924657321,-500.0,0.00011999,2,"2025-01-26T20:50:57.321",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492758,1737924657331,-500.0,0.00011999,2,"2025-01-26T20:50:57.331",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492759,1737924657340,-500.0,0.00011999,2,"2025-01-26T20:50:57.340",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492760,1737924657350,-500.0,0.00011999,2,"2025-01-26T20:50:57.350",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492761,1737924657360,-500.0,0.00011999,2,"2025-01-26T20:50:57.360",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492762,1737924657370,-500.0,0.00011999,2,"2025-01-26T20:50:57.370",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492763,1737924657379,-500.0,0.00011999,2,"2025-01-26T20:50:57.379",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492764,1737924657388,-500.0,0.00011999,2,"2025-01-26T20:50:57.388",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492765,1737924657399,-500.0,0.00011999,2,"2025-01-26T20:50:57.399",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492766,1737924657408,-500.0,0.00011999,2,"2025-01-26T20:50:57.408",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492767,1737924657418,-500.0,0.00011999,2,"2025-01-26T20:50:57.418",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492768,1737924657427,-500.0,0.00011999,2,"2025-01-26T20:50:57.427",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492769,1737924657437,-500.0,0.00011999,2,"2025-01-26T20:50:57.437",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492770,1737924657446,-500.0,0.00011999,2,"2025-01-26T20:50:57.446",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492771,1737924657456,-500.0,0.00011999,2,"2025-01-26T20:50:57.456",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492772,1737924657465,-500.0,0.00011999,2,"2025-01-26T20:50:57.465",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492773,1737924657475,-500.0,0.00011999,2,"2025-01-26T20:50:57.475",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492774,1737924657485,-500.0,0.00011999,2,"2025-01-26T20:50:57.485",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492775,1737924657494,-500.0,0.00011999,2,"2025-01-26T20:50:57.494",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492776,1737924657503,-500.0,0.00011999,2,"2025-01-26T20:50:57.503",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492777,1737924657513,-500.0,0.00011999,2,"2025-01-26T20:50:57.513",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492778,1737924657523,-500.0,0.00011999,2,"2025-01-26T20:50:57.523",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492779,1737924657532,-639.54030937,0.00011999,2,"2025-01-26T20:50:57.532",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492780,1737924657541,-500.0,0.00011999,2,"2025-01-26T20:50:57.541",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492781,1737924657550,-500.0,0.00011999,2,"2025-01-26T20:50:57.550",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492782,1737924657560,-500.0,0.00011999,2,"2025-01-26T20:50:57.560",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492783,1737924657569,-500.0,0.00011999,2,"2025-01-26T20:50:57.569",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492784,1737924657578,-500.0,0.00011999,2,"2025-01-26T20:50:57.578",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492785,1737924657587,-522.84547182,0.00011999,2,"2025-01-26T20:50:57.587",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492786,1737924657597,-500.0,0.00011999,2,"2025-01-26T20:50:57.597",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492787,1737924657606,-500.0,0.00011999,2,"2025-01-26T20:50:57.606",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492788,1737924657615,-500.0,0.00011999,2,"2025-01-26T20:50:57.615",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492789,1737924657624,-500.0,0.00011999,2,"2025-01-26T20:50:57.624",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492790,1737924657634,-500.0,0.00011999,2,"2025-01-26T20:50:57.634",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492791,1737924657643,-500.0,0.00011999,2,"2025-01-26T20:50:57.643",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492792,1737924657652,-500.0,0.00011999,2,"2025-01-26T20:50:57.652",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492793,1737924657661,-500.0,0.00011999,2,"2025-01-26T20:50:57.661",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492794,1737924657671,-500.0,0.00011999,2,"2025-01-26T20:50:57.671",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492795,1737924657680,-500.0,0.00011999,2,"2025-01-26T20:50:57.680",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492796,1737924657690,-621.3,0.00011999,2,"2025-01-26T20:50:57.690",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492797,1737924657699,-500.0,0.00011999,2,"2025-01-26T20:50:57.699",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492798,1737924657708,-500.0,0.00011999,2,"2025-01-26T20:50:57.708",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492799,1737924657718,-415.34631917,0.00011999,2,"2025-01-26T20:50:57.718",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492800,1737924657728,-500.0,0.00011999,2,"2025-01-26T20:50:57.728",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492801,1737924657739,-480.83281131,0.00011999,2,"2025-01-26T20:50:57.739",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492802,1737924657748,-500.0,0.00011999,2,"2025-01-26T20:50:57.748",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492803,1737924657758,-500.0,0.00011999,2,"2025-01-26T20:50:57.758",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492804,1737924657767,-500.0,0.00011999,2,"2025-01-26T20:50:57.767",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492805,1737924657778,-500.0,0.00011999,2,"2025-01-26T20:50:57.778",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492806,1737924657787,-500.0,0.00011999,2,"2025-01-26T20:50:57.787",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492807,1737924657796,-500.0,0.00011999,2,"2025-01-26T20:50:57.796",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492808,1737924657806,-500.0,0.00011999,2,"2025-01-26T20:50:57.806",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492809,1737924657815,-500.0,0.00011999,2,"2025-01-26T20:50:57.815",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492810,1737924657824,-500.0,0.00011999,2,"2025-01-26T20:50:57.824",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492811,1737924657834,-500.0,0.00011999,2,"2025-01-26T20:50:57.834",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492812,1737924657843,-500.0,0.00011999,2,"2025-01-26T20:50:57.843",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492813,1737924657852,-500.0,0.00011999,2,"2025-01-26T20:50:57.852",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492814,1737924657862,-468.9,0.00011999,2,"2025-01-26T20:50:57.862",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492815,1737924657871,-500.0,0.00011999,2,"2025-01-26T20:50:57.871",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492816,1737924657880,-500.0,0.00011999,2,"2025-01-26T20:50:57.880",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492817,1737924657889,-500.0,0.00011999,2,"2025-01-26T20:50:57.889",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492818,1737924657899,-500.0,0.00011999,2,"2025-01-26T20:50:57.899",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492819,1737924657909,-500.0,0.00011999,2,"2025-01-26T20:50:57.909",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492820,1737924657918,-500.0,0.00011999,2,"2025-01-26T20:50:57.918",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492821,1737924657928,-500.0,0.00011999,2,"2025-01-26T20:50:57.928",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492822,1737924657937,-500.0,0.00011999,2,"2025-01-26T20:50:57.937",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492823,1737924657947,-500.0,0.00011999,2,"2025-01-26T20:50:57.947",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492824,1737924657956,-500.0,0.00011999,2,"2025-01-26T20:50:57.956",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492825,1737924657966,-500.0,0.00011999,2,"2025-01-26T20:50:57.966",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492826,1737924657975,-500.0,0.00011999,2,"2025-01-26T20:50:57.975",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492827,1737924658031,-500.0,0.00011999,2,"2025-01-26T20:50:58.031",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492828,1737924658040,-1817.17729,0.00011999,2,"2025-01-26T20:50:58.040",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492829,1737924658049,-500.0,0.00011999,2,"2025-01-26T20:50:58.049",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492830,1737924658058,-500.0,0.00011999,2,"2025-01-26T20:50:58.058",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492831,1737924658067,-500.0,0.00011999,2,"2025-01-26T20:50:58.067",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492832,1737924658077,-500.0,0.00011999,2,"2025-01-26T20:50:58.077",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492833,1737924658086,-500.0,0.00011999,2,"2025-01-26T20:50:58.086",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492834,1737924658095,-500.0,0.00011999,2,"2025-01-26T20:50:58.095",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492835,1737924658104,-500.0,0.00011999,2,"2025-01-26T20:50:58.104",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492836,1737924658114,-500.0,0.00011999,2,"2025-01-26T20:50:58.114",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492837,1737924658123,-500.0,0.00011999,2,"2025-01-26T20:50:58.123",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492838,1737924658132,-500.0,0.00011999,2,"2025-01-26T20:50:58.132",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492839,1737924658141,-500.0,0.00011999,2,"2025-01-26T20:50:58.141",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492840,1737924658151,-500.0,0.00011999,2,"2025-01-26T20:50:58.151",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492841,1737924658161,-500.0,0.00011999,2,"2025-01-26T20:50:58.161",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492842,1737924658171,-500.0,0.00011999,2,"2025-01-26T20:50:58.171",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492843,1737924658182,-500.0,0.00011999,2,"2025-01-26T20:50:58.182",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492844,1737924658192,-500.0,0.00011999,2,"2025-01-26T20:50:58.192",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492845,1737924658202,-500.0,0.00011999,2,"2025-01-26T20:50:58.202",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492846,1737924658212,-175.15,0.00011999,2,"2025-01-26T20:50:58.212",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492847,1737924658221,-500.0,0.00011999,2,"2025-01-26T20:50:58.221",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492848,1737924658233,-500.0,0.00011999,2,"2025-01-26T20:50:58.233",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492849,1737924658242,-500.0,0.00011999,2,"2025-01-26T20:50:58.242",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492850,1737924658251,-500.0,0.00011999,2,"2025-01-26T20:50:58.251",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492851,1737924658260,-500.0,0.00011999,2,"2025-01-26T20:50:58.260",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492852,1737924658269,-500.0,0.00011999,2,"2025-01-26T20:50:58.269",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492853,1737924658279,-500.0,0.00011999,2,"2025-01-26T20:50:58.279",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492854,1737924658288,-500.0,0.00011999,2,"2025-01-26T20:50:58.288",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492855,1737924658298,-500.0,0.00011999,2,"2025-01-26T20:50:58.298",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492856,1737924658308,-500.0,0.00011999,2,"2025-01-26T20:50:58.308",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492857,1737924658317,-500.0,0.00011999,2,"2025-01-26T20:50:58.317",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492858,1737924658326,-500.0,0.00011999,2,"2025-01-26T20:50:58.326",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492859,1737924658335,-500.0,0.00011999,2,"2025-01-26T20:50:58.335",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492860,1737924658345,-517.5,0.00011999,2,"2025-01-26T20:50:58.345",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492861,1737924658355,-500.0,0.00011999,2,"2025-01-26T20:50:58.355",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492862,1737924658364,-431.68684009,0.00011999,2,"2025-01-26T20:50:58.364",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492863,1737924658374,-500.0,0.00011999,2,"2025-01-26T20:50:58.374",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492864,1737924658384,-500.0,0.00011999,2,"2025-01-26T20:50:58.384",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492865,1737924658393,-500.0,0.00011999,2,"2025-01-26T20:50:58.393",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492866,1737924658403,-500.0,0.00011999,2,"2025-01-26T20:50:58.403",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492867,1737924658412,-500.0,0.00011999,2,"2025-01-26T20:50:58.412",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492868,1737924658422,-500.0,0.00011999,2,"2025-01-26T20:50:58.422",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492869,1737924658432,-500.0,0.00011999,2,"2025-01-26T20:50:58.432",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492870,1737924658442,-500.0,0.00011999,2,"2025-01-26T20:50:58.442",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492871,1737924658452,-500.0,0.00011999,2,"2025-01-26T20:50:58.452",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492872,1737924658462,-500.0,0.00011999,2,"2025-01-26T20:50:58.462",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492873,1737924658472,-500.0,0.00011999,2,"2025-01-26T20:50:58.472",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492874,1737924658483,-500.0,0.00011999,2,"2025-01-26T20:50:58.483",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492875,1737924658492,-500.0,0.00011999,2,"2025-01-26T20:50:58.492",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492876,1737924658501,-1000.0,0.00011999,2,"2025-01-26T20:50:58.501",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492877,1737924658511,-1000.0,0.00011999,2,"2025-01-26T20:50:58.511",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492878,1737924658520,-500.0,0.00011999,2,"2025-01-26T20:50:58.520",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492879,1737924658530,-500.0,0.00011999,2,"2025-01-26T20:50:58.530",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492880,1737924658539,-500.0,0.00011999,2,"2025-01-26T20:50:58.539",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492881,1737924658549,-500.0,0.00011999,2,"2025-01-26T20:50:58.549",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492882,1737924658558,-500.0,0.00011999,2,"2025-01-26T20:50:58.558",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492883,1737924658567,-500.0,0.00011999,2,"2025-01-26T20:50:58.567",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492884,1737924658576,-635.38,0.00011999,2,"2025-01-26T20:50:58.576",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492885,1737924658586,-500.0,0.00011999,2,"2025-01-26T20:50:58.586",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492886,1737924658595,-500.0,0.00011999,2,"2025-01-26T20:50:58.595",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492887,1737924658604,-500.0,0.00011999,2,"2025-01-26T20:50:58.604",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492888,1737924658613,-562.22174844,0.00011999,2,"2025-01-26T20:50:58.613",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492889,1737924658623,-500.0,0.00011999,2,"2025-01-26T20:50:58.623",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492890,1737924658632,-500.0,0.00011999,2,"2025-01-26T20:50:58.632",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492891,1737924658642,-500.0,0.00011999,2,"2025-01-26T20:50:58.642",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492892,1737924658651,-500.0,0.00011999,2,"2025-01-26T20:50:58.651",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492893,1737924658660,-500.0,0.00011999,2,"2025-01-26T20:50:58.660",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492894,1737924658670,-500.0,0.00011999,2,"2025-01-26T20:50:58.670",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492895,1737924658680,-500.0,0.00011999,2,"2025-01-26T20:50:58.680",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492896,1737924658690,-500.0,0.00011999,2,"2025-01-26T20:50:58.690",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492897,1737924658699,-500.0,0.00011999,2,"2025-01-26T20:50:58.699",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492898,1737924658709,-500.0,0.00011999,2,"2025-01-26T20:50:58.709",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492899,1737924658718,-500.0,0.00011999,2,"2025-01-26T20:50:58.718",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492900,1737924658734,-500.0,0.00011999,2,"2025-01-26T20:50:58.734",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492901,1737924658744,-500.0,0.00011999,2,"2025-01-26T20:50:58.744",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492902,1737924658753,-500.0,0.00011999,2,"2025-01-26T20:50:58.753",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492903,1737924658762,-500.0,0.00011999,2,"2025-01-26T20:50:58.762",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492904,1737924658772,-500.0,0.00011999,2,"2025-01-26T20:50:58.772",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492905,1737924658783,-500.0,0.00011999,2,"2025-01-26T20:50:58.783",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492906,1737924658793,-500.0,0.00011999,2,"2025-01-26T20:50:58.793",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492907,1737924658803,-500.0,0.00011999,2,"2025-01-26T20:50:58.803",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492908,1737924658812,-500.0,0.00011999,2,"2025-01-26T20:50:58.812",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492909,1737924658822,-500.0,0.00011999,2,"2025-01-26T20:50:58.822",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492910,1737924658831,-500.0,0.00011999,2,"2025-01-26T20:50:58.831",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492911,1737924658841,-500.0,0.00011999,2,"2025-01-26T20:50:58.841",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492912,1737924658850,-500.0,0.00011999,2,"2025-01-26T20:50:58.850",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492913,1737924658860,-500.0,0.00011999,2,"2025-01-26T20:50:58.860",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492914,1737924658870,-500.0,0.00011999,2,"2025-01-26T20:50:58.870",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492915,1737924658879,-500.0,0.00011999,2,"2025-01-26T20:50:58.879",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492916,1737924658888,-500.0,0.00011999,2,"2025-01-26T20:50:58.888",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492917,1737924658898,-500.0,0.00011999,2,"2025-01-26T20:50:58.898",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492918,1737924658907,-500.0,0.00011999,2,"2025-01-26T20:50:58.907",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492919,1737924658916,-500.0,0.00011999,2,"2025-01-26T20:50:58.916",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492920,1737924658925,-500.0,0.00011999,2,"2025-01-26T20:50:58.925",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492921,1737924658935,-500.0,0.00011999,2,"2025-01-26T20:50:58.935",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492922,1737924658943,-500.0,0.00011999,2,"2025-01-26T20:50:58.943",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492923,1737924658953,-500.0,0.00011999,2,"2025-01-26T20:50:58.953",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492924,1737924658961,-500.0,0.00011999,2,"2025-01-26T20:50:58.961",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492925,1737924658971,-500.0,0.00011999,2,"2025-01-26T20:50:58.971",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492926,1737924658981,-500.0,0.00011999,2,"2025-01-26T20:50:58.981",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492927,1737924658991,-500.0,0.00011999,2,"2025-01-26T20:50:58.991",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492928,1737924659000,-500.0,0.00011999,2,"2025-01-26T20:50:59.000",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492929,1737924659010,-500.0,0.00011999,2,"2025-01-26T20:50:59.010",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492930,1737924659020,-500.0,0.00011999,2,"2025-01-26T20:50:59.020",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492931,1737924659030,-500.0,0.00011999,2,"2025-01-26T20:50:59.030",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492932,1737924659040,-500.0,0.00011999,2,"2025-01-26T20:50:59.040",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492933,1737924659049,-351.75,0.00011999,2,"2025-01-26T20:50:59.049",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492934,1737924659058,-500.0,0.00011999,2,"2025-01-26T20:50:59.058",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492935,1737924659067,-500.0,0.00011999,2,"2025-01-26T20:50:59.067",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492936,1737924659077,-500.0,0.00011999,2,"2025-01-26T20:50:59.077",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492937,1737924659087,-500.0,0.00011999,2,"2025-01-26T20:50:59.087",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492938,1737924659098,-500.0,0.00011999,2,"2025-01-26T20:50:59.098",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492939,1737924659107,-500.0,0.00011999,2,"2025-01-26T20:50:59.107",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492940,1737924659117,-500.0,0.00011999,2,"2025-01-26T20:50:59.117",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492941,1737924659127,-500.0,0.00011999,2,"2025-01-26T20:50:59.127",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492942,1737924659136,-500.0,0.00011999,2,"2025-01-26T20:50:59.136",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492943,1737924659145,-500.0,0.00011999,2,"2025-01-26T20:50:59.145",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492944,1737924659154,-500.0,0.00011999,2,"2025-01-26T20:50:59.154",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492945,1737924659163,-500.0,0.00011999,2,"2025-01-26T20:50:59.163",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492946,1737924659172,-500.0,0.00011999,2,"2025-01-26T20:50:59.172",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492947,1737924659182,-500.0,0.00011999,2,"2025-01-26T20:50:59.182",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492948,1737924659192,-500.0,0.00011999,2,"2025-01-26T20:50:59.192",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492949,1737924659202,-500.0,0.00011999,2,"2025-01-26T20:50:59.202",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492950,1737924659211,-500.0,0.00011999,2,"2025-01-26T20:50:59.211",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492951,1737924659221,-339.48,0.00011999,2,"2025-01-26T20:50:59.221",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492952,1737924659231,-500.0,0.00011999,2,"2025-01-26T20:50:59.231",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492953,1737924659240,-500.0,0.00011999,2,"2025-01-26T20:50:59.240",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492954,1737924659250,-500.0,0.00011999,2,"2025-01-26T20:50:59.250",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492955,1737924659259,-500.0,0.00011999,2,"2025-01-26T20:50:59.259",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492956,1737924659267,-500.0,0.00011999,2,"2025-01-26T20:50:59.267",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492957,1737924659276,-500.0,0.00011999,2,"2025-01-26T20:50:59.276",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492958,1737924659285,-500.0,0.00011999,2,"2025-01-26T20:50:59.285",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492959,1737924659294,-445.74,0.00011999,2,"2025-01-26T20:50:59.294",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492960,1737924659304,-500.0,0.00011999,2,"2025-01-26T20:50:59.304",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492961,1737924659312,-500.0,0.00011999,2,"2025-01-26T20:50:59.312",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492962,1737924659322,-500.0,0.00011999,2,"2025-01-26T20:50:59.322",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492963,1737924659331,-500.0,0.00011999,2,"2025-01-26T20:50:59.331",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492964,1737924659340,-500.0,0.00011999,2,"2025-01-26T20:50:59.340",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492965,1737924659349,-500.0,0.00011999,2,"2025-01-26T20:50:59.349",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492966,1737924659358,-500.0,0.00011999,2,"2025-01-26T20:50:59.358",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492967,1737924659367,-500.0,0.00011999,2,"2025-01-26T20:50:59.367",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492968,1737924659377,-500.0,0.00011999,2,"2025-01-26T20:50:59.377",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492969,1737924659386,-500.0,0.00011999,2,"2025-01-26T20:50:59.386",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492970,1737924659395,-500.0,0.00011999,2,"2025-01-26T20:50:59.395",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492971,1737924659404,-500.0,0.00011999,2,"2025-01-26T20:50:59.404",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492972,1737924659414,-500.0,0.00011999,2,"2025-01-26T20:50:59.414",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492973,1737924659423,-500.0,0.00011999,2,"2025-01-26T20:50:59.423",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492974,1737924659432,-500.0,0.00011999,2,"2025-01-26T20:50:59.432",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492975,1737924659442,-500.0,0.00011999,2,"2025-01-26T20:50:59.442",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492976,1737924659452,-500.0,0.00011999,2,"2025-01-26T20:50:59.452",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492977,1737924659462,-500.0,0.00011999,2,"2025-01-26T20:50:59.462",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492978,1737924659471,-599.78017312,0.00011999,2,"2025-01-26T20:50:59.471",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492979,1737924659482,-500.0,0.00011999,2,"2025-01-26T20:50:59.482",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492980,1737924659491,-500.0,0.00011999,2,"2025-01-26T20:50:59.491",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492981,1737924659500,-500.0,0.00011999,2,"2025-01-26T20:50:59.500",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492982,1737924659510,-500.0,0.00011999,2,"2025-01-26T20:50:59.510",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492983,1737924659519,-500.0,0.00011999,2,"2025-01-26T20:50:59.519",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492984,1737924659530,-500.0,0.00011999,2,"2025-01-26T20:50:59.530",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492985,1737924659539,-516.50634315,0.00011999,2,"2025-01-26T20:50:59.539",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492986,1737924659550,-437.35339714,0.00011999,2,"2025-01-26T20:50:59.550",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492987,1737924659560,-500.0,0.00011999,2,"2025-01-26T20:50:59.560",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492988,1737924659569,-500.0,0.00011999,2,"2025-01-26T20:50:59.569",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492989,1737924659578,-603.86,0.00011999,2,"2025-01-26T20:50:59.578",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492990,1737924659591,-605.68859986,0.00011999,2,"2025-01-26T20:50:59.591",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492991,1737924659600,-512.23,0.00011999,2,"2025-01-26T20:50:59.600",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492992,1737924659610,-512.23,0.00011999,2,"2025-01-26T20:50:59.610",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492993,1737924659620,-512.23,0.00011999,2,"2025-01-26T20:50:59.620",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492994,1737924659629,-512.23,0.00011999,2,"2025-01-26T20:50:59.629",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492995,1737924659639,-512.23,0.00011999,2,"2025-01-26T20:50:59.639",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492996,1737924659650,-512.23,0.00011999,2,"2025-01-26T20:50:59.650",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492997,1737924659659,-512.23,0.00011999,2,"2025-01-26T20:50:59.659",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492998,1737924659668,-512.23,0.00011999,2,"2025-01-26T20:50:59.668",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350492999,1737924659678,-512.23,0.00011999,2,"2025-01-26T20:50:59.678",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493000,1737924659688,-512.23,0.00011999,2,"2025-01-26T20:50:59.688",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493001,1737924659698,-512.23,0.00011999,2,"2025-01-26T20:50:59.698",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493002,1737924659708,-512.23,0.00011999,2,"2025-01-26T20:50:59.708",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493003,1737924659718,-512.23,0.00011999,2,"2025-01-26T20:50:59.718",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493004,1737924659730,-512.23,0.00011999,2,"2025-01-26T20:50:59.730",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493005,1737924659740,-512.23,0.00011999,2,"2025-01-26T20:50:59.740",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493006,1737924659750,-512.23,0.00011999,2,"2025-01-26T20:50:59.750",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493007,1737924659760,-500.0,0.00011999,2,"2025-01-26T20:50:59.760",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493008,1737924659772,-512.23,0.00011999,2,"2025-01-26T20:50:59.772",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493009,1737924659782,-500.0,0.00011999,2,"2025-01-26T20:50:59.782",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493010,1737924659791,-512.23,0.00011999,2,"2025-01-26T20:50:59.791",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493011,1737924659803,-512.23,0.00011999,2,"2025-01-26T20:50:59.803",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493012,1737924659813,-512.23,0.00011999,2,"2025-01-26T20:50:59.813",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493013,1737924659824,-512.23,0.00011999,2,"2025-01-26T20:50:59.824",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493014,1737924659834,-500.0,0.00011999,2,"2025-01-26T20:50:59.834",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493015,1737924659845,-500.0,0.00011999,2,"2025-01-26T20:50:59.845",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493016,1737924659856,-500.0,0.00011999,2,"2025-01-26T20:50:59.856",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493017,1737924659866,-260.34,0.00011999,2,"2025-01-26T20:50:59.866",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493018,1737924659877,-500.0,0.00011999,2,"2025-01-26T20:50:59.877",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493019,1737924659887,-500.0,0.00011999,2,"2025-01-26T20:50:59.887",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493020,1737924659896,-500.0,0.00011999,2,"2025-01-26T20:50:59.896",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493021,1737924659906,-500.0,0.00011999,2,"2025-01-26T20:50:59.906",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493022,1737924659917,-500.0,0.00011999,2,"2025-01-26T20:50:59.917",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493023,1737924659926,-500.0,0.00011999,2,"2025-01-26T20:50:59.926",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493024,1737924659935,-500.0,0.00011999,2,"2025-01-26T20:50:59.935",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493025,1737924659945,-500.0,0.00011999,2,"2025-01-26T20:50:59.945",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493026,1737924659954,-628.42,0.00011999,2,"2025-01-26T20:50:59.954",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493027,1737924659963,-500.0,0.00011999,2,"2025-01-26T20:50:59.963",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493028,1737924659973,-500.0,0.00011999,2,"2025-01-26T20:50:59.973",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493029,1737924659982,-500.0,0.00011999,2,"2025-01-26T20:50:59.982",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493030,1737924659992,-500.0,0.00011999,2,"2025-01-26T20:50:59.992",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493031,1737924660002,-500.0,0.00011999,2,"2025-01-26T20:51:00.002",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493032,1737924660011,-500.0,0.00011999,2,"2025-01-26T20:51:00.011",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493033,1737924660020,-500.0,0.00011999,2,"2025-01-26T20:51:00.020",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493034,1737924660030,-500.0,0.00011999,2,"2025-01-26T20:51:00.030",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493035,1737924660040,-500.0,0.00011999,2,"2025-01-26T20:51:00.040",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493036,1737924660050,-500.0,0.00011999,2,"2025-01-26T20:51:00.050",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493037,1737924660060,-500.0,0.00011999,2,"2025-01-26T20:51:00.060",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493038,1737924660071,-500.0,0.00011999,2,"2025-01-26T20:51:00.071",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493039,1737924660081,-500.0,0.00011999,2,"2025-01-26T20:51:00.081",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493040,1737924660091,-500.0,0.00011999,2,"2025-01-26T20:51:00.091",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493041,1737924660100,-500.0,0.00011999,2,"2025-01-26T20:51:00.100",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493042,1737924660110,-500.0,0.00011999,2,"2025-01-26T20:51:00.110",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493043,1737924660119,-500.0,0.00011999,2,"2025-01-26T20:51:00.119",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493044,1737924660129,-500.0,0.00011999,2,"2025-01-26T20:51:00.129",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493045,1737924660138,-500.0,0.00011999,2,"2025-01-26T20:51:00.138",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493046,1737924660148,-500.0,0.00011999,2,"2025-01-26T20:51:00.148",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493047,1737924660157,-500.0,0.00011999,2,"2025-01-26T20:51:00.157",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493048,1737924660166,-500.0,0.00011999,2,"2025-01-26T20:51:00.166",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493049,1737924660176,-500.0,0.00011999,2,"2025-01-26T20:51:00.176",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493050,1737924660185,-500.0,0.00011999,2,"2025-01-26T20:51:00.185",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493051,1737924660194,-304.24,0.00011999,2,"2025-01-26T20:51:00.194",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493052,1737924660204,-500.0,0.00011999,2,"2025-01-26T20:51:00.204",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493053,1737924660214,-500.0,0.00011999,2,"2025-01-26T20:51:00.214",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493054,1737924660224,-500.0,0.00011999,2,"2025-01-26T20:51:00.224",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493055,1737924660234,-500.0,0.00011999,2,"2025-01-26T20:51:00.234",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493056,1737924660244,-500.0,0.00011999,2,"2025-01-26T20:51:00.244",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493057,1737924660253,-169.1432173,0.00011999,2,"2025-01-26T20:51:00.253",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493058,1737924660264,-454.88,0.00011999,2,"2025-01-26T20:51:00.264",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493059,1737924660274,-500.0,0.00011999,2,"2025-01-26T20:51:00.274",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493060,1737924660284,-226.62,0.00011999,2,"2025-01-26T20:51:00.284",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493061,1737924660293,-500.0,0.00011999,2,"2025-01-26T20:51:00.293",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493062,1737924660303,-500.0,0.00011999,2,"2025-01-26T20:51:00.303",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493063,1737924660313,-500.0,0.00011999,2,"2025-01-26T20:51:00.313",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493064,1737924660323,-500.0,0.00011999,2,"2025-01-26T20:51:00.323",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493065,1737924660333,-508.32,0.00011999,2,"2025-01-26T20:51:00.333",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493066,1737924660342,-578.17343098,0.00011999,2,"2025-01-26T20:51:00.342",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493067,1737924660352,-500.0,0.00011999,2,"2025-01-26T20:51:00.352",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493068,1737924660361,-500.0,0.00011999,2,"2025-01-26T20:51:00.361",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493069,1737924660371,-500.0,0.00011999,2,"2025-01-26T20:51:00.371",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493070,1737924660380,-500.0,0.00011999,2,"2025-01-26T20:51:00.380",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493071,1737924660390,-500.0,0.00011999,2,"2025-01-26T20:51:00.390",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493072,1737924660399,-500.0,0.00011999,2,"2025-01-26T20:51:00.399",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493073,1737924660408,-500.0,0.00011999,2,"2025-01-26T20:51:00.408",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493074,1737924660418,-500.0,0.00011999,2,"2025-01-26T20:51:00.418",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493075,1737924660427,-500.0,0.00011999,2,"2025-01-26T20:51:00.427",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493076,1737924660437,-500.0,0.00011999,2,"2025-01-26T20:51:00.437",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493077,1737924660447,-500.0,0.00011999,2,"2025-01-26T20:51:00.447",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493078,1737924660456,-500.0,0.00011999,2,"2025-01-26T20:51:00.456",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493079,1737924660466,-500.0,0.00011999,2,"2025-01-26T20:51:00.466",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493080,1737924660475,-500.0,0.00011999,2,"2025-01-26T20:51:00.475",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493081,1737924660485,-500.0,0.00011999,2,"2025-01-26T20:51:00.485",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493082,1737924660495,-393.66,0.00011999,2,"2025-01-26T20:51:00.495",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493083,1737924660505,-500.0,0.00011999,2,"2025-01-26T20:51:00.505",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493084,1737924660514,-500.0,0.00011999,2,"2025-01-26T20:51:00.514",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493085,1737924660524,-500.0,0.00011999,2,"2025-01-26T20:51:00.524",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493086,1737924660533,-500.0,0.00011999,2,"2025-01-26T20:51:00.533",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493087,1737924660543,-500.0,0.00011999,2,"2025-01-26T20:51:00.543",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493088,1737924660552,-500.0,0.00011999,2,"2025-01-26T20:51:00.552",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493089,1737924660562,-500.0,0.00011999,2,"2025-01-26T20:51:00.562",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493090,1737924660572,-500.0,0.00011999,2,"2025-01-26T20:51:00.572",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493091,1737924660581,-451.06,0.00011999,2,"2025-01-26T20:51:00.581",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493092,1737924660590,-500.0,0.00011999,2,"2025-01-26T20:51:00.590",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493093,1737924660600,-500.0,0.00011999,2,"2025-01-26T20:51:00.600",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493094,1737924660609,-500.0,0.00011999,2,"2025-01-26T20:51:00.609",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493095,1737924660619,-500.0,0.00011999,2,"2025-01-26T20:51:00.619",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493096,1737924660628,-500.0,0.00011999,2,"2025-01-26T20:51:00.628",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493097,1737924660638,-500.0,0.00011999,2,"2025-01-26T20:51:00.638",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493098,1737924660648,-266.92,0.00011999,2,"2025-01-26T20:51:00.648",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493099,1737924660657,-500.0,0.00011999,2,"2025-01-26T20:51:00.657",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493100,1737924660666,-500.0,0.00011999,2,"2025-01-26T20:51:00.666",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493101,1737924660675,-500.0,0.00011999,2,"2025-01-26T20:51:00.675",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493102,1737924660685,-500.0,0.00011999,2,"2025-01-26T20:51:00.685",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493103,1737924660694,-229.6,0.00011999,2,"2025-01-26T20:51:00.694",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493104,1737924660704,-524.79310899,0.00011999,2,"2025-01-26T20:51:00.704",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493105,1737924660713,-500.0,0.00011999,2,"2025-01-26T20:51:00.713",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493106,1737924660723,-500.0,0.00011999,2,"2025-01-26T20:51:00.723",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493107,1737924660735,-500.0,0.00011999,2,"2025-01-26T20:51:00.735",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493108,1737924660744,-500.0,0.00011999,2,"2025-01-26T20:51:00.744",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493109,1737924660754,-500.0,0.00011999,2,"2025-01-26T20:51:00.754",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493110,1737924660764,-500.0,0.00011999,2,"2025-01-26T20:51:00.764",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493111,1737924660774,-500.0,0.00011999,2,"2025-01-26T20:51:00.774",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493112,1737924660783,-500.0,0.00011999,2,"2025-01-26T20:51:00.783",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493113,1737924660792,-500.0,0.00011999,2,"2025-01-26T20:51:00.792",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493114,1737924660801,-500.0,0.00011999,2,"2025-01-26T20:51:00.801",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493115,1737924660811,-500.0,0.00011999,2,"2025-01-26T20:51:00.811",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493116,1737924660821,-500.0,0.00011999,2,"2025-01-26T20:51:00.821",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493117,1737924660830,-500.0,0.00011999,2,"2025-01-26T20:51:00.830",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493118,1737924660841,-500.0,0.00011999,2,"2025-01-26T20:51:00.841",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493119,1737924660850,-500.0,0.00011999,2,"2025-01-26T20:51:00.850",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493120,1737924660860,-500.0,0.00011999,2,"2025-01-26T20:51:00.860",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493121,1737924660869,-500.0,0.00011999,2,"2025-01-26T20:51:00.869",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493122,1737924660879,-637.22,0.00011999,2,"2025-01-26T20:51:00.879",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493123,1737924660888,-500.0,0.00011999,2,"2025-01-26T20:51:00.888",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493124,1737924660897,-500.0,0.00011999,2,"2025-01-26T20:51:00.897",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493125,1737924660907,-500.0,0.00011999,2,"2025-01-26T20:51:00.907",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493126,1737924660916,-500.0,0.00011999,2,"2025-01-26T20:51:00.916",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493127,1737924660926,-500.0,0.00011999,2,"2025-01-26T20:51:00.926",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493128,1737924660936,-500.0,0.00011999,2,"2025-01-26T20:51:00.936",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493129,1737924660946,-500.0,0.00011999,2,"2025-01-26T20:51:00.946",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493130,1737924660955,-500.0,0.00011999,2,"2025-01-26T20:51:00.955",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493131,1737924660966,-500.0,0.00011999,2,"2025-01-26T20:51:00.966",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493132,1737924660975,-500.0,0.00011999,2,"2025-01-26T20:51:00.975",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493133,1737924660985,-500.0,0.00011999,2,"2025-01-26T20:51:00.985",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493134,1737924660995,-500.0,0.00011999,2,"2025-01-26T20:51:00.995",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493135,1737924661004,-500.0,0.00011999,2,"2025-01-26T20:51:01.004",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493136,1737924661014,-500.0,0.00011999,2,"2025-01-26T20:51:01.014",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493137,1737924661025,-500.0,0.00011999,2,"2025-01-26T20:51:01.025",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493138,1737924661035,-500.0,0.00011999,2,"2025-01-26T20:51:01.035",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493139,1737924661044,-500.0,0.00011999,2,"2025-01-26T20:51:01.044",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493140,1737924661054,-500.0,0.00011999,2,"2025-01-26T20:51:01.054",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493141,1737924661063,-500.0,0.00011999,2,"2025-01-26T20:51:01.063",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493142,1737924661072,-500.0,0.00011999,2,"2025-01-26T20:51:01.072",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493143,1737924661081,-500.0,0.00011999,2,"2025-01-26T20:51:01.081",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493144,1737924661090,-500.0,0.00011999,2,"2025-01-26T20:51:01.090",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493145,1737924661099,-500.0,0.00011999,2,"2025-01-26T20:51:01.099",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493146,1737924661109,-457.34,0.00011999,2,"2025-01-26T20:51:01.109",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493147,1737924661118,-500.0,0.00011999,2,"2025-01-26T20:51:01.118",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493148,1737924661127,-500.0,0.00011999,2,"2025-01-26T20:51:01.127",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493149,1737924661137,-500.0,0.00011999,2,"2025-01-26T20:51:01.137",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493150,1737924661147,-500.0,0.00011999,2,"2025-01-26T20:51:01.147",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493151,1737924661156,-500.0,0.00011999,2,"2025-01-26T20:51:01.156",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493152,1737924661166,-500.0,0.00011999,2,"2025-01-26T20:51:01.166",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493153,1737924661176,-500.0,0.00011999,2,"2025-01-26T20:51:01.176",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493154,1737924661186,-500.0,0.00011999,2,"2025-01-26T20:51:01.186",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493155,1737924661195,-500.0,0.00011999,2,"2025-01-26T20:51:01.195",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493156,1737924661205,-500.0,0.00011999,2,"2025-01-26T20:51:01.205",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493157,1737924661214,-500.0,0.00011999,2,"2025-01-26T20:51:01.214",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493158,1737924661224,-500.0,0.00011999,2,"2025-01-26T20:51:01.224",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493159,1737924661234,-500.0,0.00011999,2,"2025-01-26T20:51:01.234",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493160,1737924661243,-500.0,0.00011999,2,"2025-01-26T20:51:01.243",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493161,1737924661252,-500.0,0.00011999,2,"2025-01-26T20:51:01.252",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493162,1737924661261,-500.0,0.00011999,2,"2025-01-26T20:51:01.261",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493163,1737924661271,-500.0,0.00011999,2,"2025-01-26T20:51:01.271",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493164,1737924661280,-500.0,0.00011999,2,"2025-01-26T20:51:01.280",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493165,1737924661290,-500.0,0.00011999,2,"2025-01-26T20:51:01.290",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493166,1737924661300,-500.0,0.00011999,2,"2025-01-26T20:51:01.300",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493167,1737924661309,-500.0,0.00011999,2,"2025-01-26T20:51:01.309",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493168,1737924661321,-500.0,0.00011999,2,"2025-01-26T20:51:01.321",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493169,1737924661331,-500.0,0.00011999,2,"2025-01-26T20:51:01.331",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493170,1737924661340,-500.0,0.00011999,2,"2025-01-26T20:51:01.340",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493171,1737924661349,-500.0,0.00011999,2,"2025-01-26T20:51:01.349",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493172,1737924661358,-500.0,0.00011999,2,"2025-01-26T20:51:01.358",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493173,1737924661368,-500.0,0.00011999,2,"2025-01-26T20:51:01.368",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493174,1737924661377,-500.0,0.00011999,2,"2025-01-26T20:51:01.377",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493175,1737924661387,-500.0,0.00011999,2,"2025-01-26T20:51:01.387",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493176,1737924661397,-500.0,0.00011999,2,"2025-01-26T20:51:01.397",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493177,1737924661406,-500.0,0.00011999,2,"2025-01-26T20:51:01.406",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493178,1737924661416,-500.0,0.00011999,2,"2025-01-26T20:51:01.416",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493179,1737924661426,-500.0,0.00011999,2,"2025-01-26T20:51:01.426",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493180,1737924661437,-500.0,0.00011999,2,"2025-01-26T20:51:01.437",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493181,1737924661449,-397.02,0.00011999,2,"2025-01-26T20:51:01.449",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493182,1737924661459,-500.0,0.00011999,2,"2025-01-26T20:51:01.459",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493183,1737924661470,-500.0,0.00011999,2,"2025-01-26T20:51:01.470",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493184,1737924661480,-500.0,0.00011999,2,"2025-01-26T20:51:01.480",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493185,1737924661490,-500.0,0.00011999,2,"2025-01-26T20:51:01.490",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493186,1737924661501,-632.4,0.00011999,2,"2025-01-26T20:51:01.501",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493187,1737924661512,-500.0,0.00011999,2,"2025-01-26T20:51:01.512",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493188,1737924661524,-500.0,0.00011999,2,"2025-01-26T20:51:01.524",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493189,1737924661533,-500.0,0.00011999,2,"2025-01-26T20:51:01.533",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493190,1737924661544,-227.69805606,0.00011999,2,"2025-01-26T20:51:01.544",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493191,1737924661553,-500.0,0.00011999,2,"2025-01-26T20:51:01.553",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493192,1737924661565,-500.0,0.00011999,2,"2025-01-26T20:51:01.565",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493193,1737924661575,-500.0,0.00011999,2,"2025-01-26T20:51:01.575",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493194,1737924661586,-500.0,0.00011999,2,"2025-01-26T20:51:01.586",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493195,1737924661597,-500.0,0.00011999,2,"2025-01-26T20:51:01.597",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493196,1737924661608,-500.0,0.00011999,2,"2025-01-26T20:51:01.608",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493197,1737924661618,-500.0,0.00011999,2,"2025-01-26T20:51:01.618",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493198,1737924661628,-500.0,0.00011999,2,"2025-01-26T20:51:01.628",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493199,1737924661639,-500.0,0.00011999,2,"2025-01-26T20:51:01.639",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493200,1737924661650,-500.0,0.00011999,2,"2025-01-26T20:51:01.650",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493201,1737924661660,-500.0,0.00011999,2,"2025-01-26T20:51:01.660",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493202,1737924661672,-500.0,0.00011999,2,"2025-01-26T20:51:01.672",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493203,1737924661684,-500.0,0.00011999,2,"2025-01-26T20:51:01.684",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493204,1737924661696,-500.0,0.00011999,2,"2025-01-26T20:51:01.696",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493205,1737924661854,-500.0,0.00011999,2,"2025-01-26T20:51:01.854",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493206,1737924661863,-500.0,0.00011999,2,"2025-01-26T20:51:01.863",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493207,1737924661873,-500.0,0.00011999,2,"2025-01-26T20:51:01.873",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493208,1737924661882,-500.0,0.00011999,2,"2025-01-26T20:51:01.882",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493209,1737924661892,-500.0,0.00011999,2,"2025-01-26T20:51:01.892",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493210,1737924661903,-296.22,0.00011999,2,"2025-01-26T20:51:01.903",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493211,1737924661912,-500.0,0.00011999,2,"2025-01-26T20:51:01.912",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493212,1737924661921,-500.0,0.00011999,2,"2025-01-26T20:51:01.921",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493213,1737924661930,-500.0,0.00011999,2,"2025-01-26T20:51:01.930",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493214,1737924661939,-500.0,0.00011999,2,"2025-01-26T20:51:01.939",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493215,1737924661948,-500.0,0.00011999,2,"2025-01-26T20:51:01.948",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493216,1737924661956,-500.0,0.00011999,2,"2025-01-26T20:51:01.956",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493217,1737924661966,-500.0,0.00011999,2,"2025-01-26T20:51:01.966",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493218,1737924661974,-500.0,0.00011999,2,"2025-01-26T20:51:01.974",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493219,1737924661984,-500.0,0.00011999,2,"2025-01-26T20:51:01.984",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493220,1737924661993,-500.0,0.00011999,2,"2025-01-26T20:51:01.993",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493221,1737924662002,-500.0,0.00011999,2,"2025-01-26T20:51:02.002",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493222,1737924662011,-500.0,0.00011999,2,"2025-01-26T20:51:02.011",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493223,1737924662020,-500.0,0.00011999,2,"2025-01-26T20:51:02.020",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493224,1737924662029,-500.0,0.00011999,2,"2025-01-26T20:51:02.029",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493225,1737924662038,-500.0,0.00011999,2,"2025-01-26T20:51:02.038",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493226,1737924662048,-500.0,0.00011999,2,"2025-01-26T20:51:02.048",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493227,1737924662057,-500.0,0.00011999,2,"2025-01-26T20:51:02.057",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493228,1737924662066,-500.0,0.00011999,2,"2025-01-26T20:51:02.066",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493229,1737924662076,-500.0,0.00011999,2,"2025-01-26T20:51:02.076",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493230,1737924662085,-500.0,0.00011999,2,"2025-01-26T20:51:02.085",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493231,1737924662095,-500.0,0.00011999,2,"2025-01-26T20:51:02.095",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493232,1737924662105,-500.0,0.00011999,2,"2025-01-26T20:51:02.105",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493233,1737924662114,-500.0,0.00011999,2,"2025-01-26T20:51:02.114",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493234,1737924662124,-500.0,0.00011999,2,"2025-01-26T20:51:02.124",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493235,1737924662134,-500.0,0.00011999,2,"2025-01-26T20:51:02.134",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493236,1737924662143,-500.0,0.00011999,2,"2025-01-26T20:51:02.143",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493237,1737924662152,-500.0,0.00011999,2,"2025-01-26T20:51:02.152",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493238,1737924662164,-500.0,0.00011999,2,"2025-01-26T20:51:02.164",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493239,1737924662173,-500.0,0.00011999,2,"2025-01-26T20:51:02.173",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493240,1737924662182,-500.0,0.00011999,2,"2025-01-26T20:51:02.182",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493241,1737924662191,-500.0,0.00011999,2,"2025-01-26T20:51:02.191",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493242,1737924662200,-500.0,0.00011999,2,"2025-01-26T20:51:02.200",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493243,1737924662209,-500.0,0.00011999,2,"2025-01-26T20:51:02.209",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493244,1737924662218,-598.67,0.00011999,2,"2025-01-26T20:51:02.218",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493245,1737924662228,-500.0,0.00011999,2,"2025-01-26T20:51:02.228",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493246,1737924662237,-500.0,0.00011999,2,"2025-01-26T20:51:02.237",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493247,1737924662246,-560.56252653,0.00011999,2,"2025-01-26T20:51:02.246",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493248,1737924662255,-500.0,0.00011999,2,"2025-01-26T20:51:02.255",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493249,1737924662265,-500.0,0.00011999,2,"2025-01-26T20:51:02.265",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493250,1737924662274,-500.0,0.00011999,2,"2025-01-26T20:51:02.274",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493251,1737924662283,-500.0,0.00011999,2,"2025-01-26T20:51:02.283",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493252,1737924662292,-500.0,0.00011999,2,"2025-01-26T20:51:02.292",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493253,1737924662302,-241.24,0.00011999,2,"2025-01-26T20:51:02.302",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493254,1737924662311,-500.0,0.00011999,2,"2025-01-26T20:51:02.311",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493255,1737924662320,-500.0,0.00011999,2,"2025-01-26T20:51:02.320",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493256,1737924662331,-500.0,0.00011999,2,"2025-01-26T20:51:02.331",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493257,1737924662340,-500.0,0.00011999,2,"2025-01-26T20:51:02.340",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493258,1737924662350,-500.0,0.00011999,2,"2025-01-26T20:51:02.350",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493259,1737924662360,-500.0,0.00011999,2,"2025-01-26T20:51:02.360",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493260,1737924662369,-627.1,0.00011999,2,"2025-01-26T20:51:02.369",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493261,1737924662378,-500.0,0.00011999,2,"2025-01-26T20:51:02.378",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493262,1737924662388,-500.0,0.00011999,2,"2025-01-26T20:51:02.388",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493263,1737924662398,-500.0,0.00011999,2,"2025-01-26T20:51:02.398",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493264,1737924662407,-500.0,0.00011999,2,"2025-01-26T20:51:02.407",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493265,1737924662417,-500.0,0.00011999,2,"2025-01-26T20:51:02.417",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493266,1737924662426,-500.0,0.00011999,2,"2025-01-26T20:51:02.426",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493267,1737924662435,-500.0,0.00011999,2,"2025-01-26T20:51:02.435",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493268,1737924662445,-500.0,0.00011999,2,"2025-01-26T20:51:02.445",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493269,1737924662454,-500.0,0.00011999,2,"2025-01-26T20:51:02.454",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493270,1737924662464,-500.0,0.00011999,2,"2025-01-26T20:51:02.464",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493271,1737924662473,-500.0,0.00011999,2,"2025-01-26T20:51:02.473",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493272,1737924662482,-500.0,0.00011999,2,"2025-01-26T20:51:02.482",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493273,1737924662492,-500.0,0.00011999,2,"2025-01-26T20:51:02.492",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493274,1737924662501,-500.0,0.00011999,2,"2025-01-26T20:51:02.501",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493275,1737924662510,-500.0,0.00011999,2,"2025-01-26T20:51:02.510",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493276,1737924662519,-500.0,0.00011999,2,"2025-01-26T20:51:02.519",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493277,1737924662529,-500.0,0.00011999,2,"2025-01-26T20:51:02.529",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493278,1737924662538,-500.0,0.00011999,2,"2025-01-26T20:51:02.538",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493279,1737924662547,-500.0,0.00011999,2,"2025-01-26T20:51:02.547",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493280,1737924662555,-500.0,0.00011999,2,"2025-01-26T20:51:02.555",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493281,1737924662564,-500.0,0.00011999,2,"2025-01-26T20:51:02.564",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493282,1737924662573,-500.0,0.00011999,2,"2025-01-26T20:51:02.573",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493283,1737924662582,-500.0,0.00011999,2,"2025-01-26T20:51:02.582",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493284,1737924662591,-500.0,0.00011999,2,"2025-01-26T20:51:02.591",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493285,1737924662600,-500.0,0.00011999,2,"2025-01-26T20:51:02.600",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493286,1737924662609,-400.12,0.00011999,2,"2025-01-26T20:51:02.609",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493287,1737924662618,-500.0,0.00011999,2,"2025-01-26T20:51:02.618",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493288,1737924662627,-500.0,0.00011999,2,"2025-01-26T20:51:02.627",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493289,1737924662636,-500.0,0.00011999,2,"2025-01-26T20:51:02.636",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493290,1737924662645,-500.0,0.00011999,2,"2025-01-26T20:51:02.645",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493291,1737924662655,-500.0,0.00011999,2,"2025-01-26T20:51:02.655",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493292,1737924662664,-500.0,0.00011999,2,"2025-01-26T20:51:02.664",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493293,1737924662673,-504.67,0.00011999,2,"2025-01-26T20:51:02.673",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493294,1737924662681,-376.24,0.00011999,2,"2025-01-26T20:51:02.681",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493295,1737924662690,-500.0,0.00011999,2,"2025-01-26T20:51:02.690",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493296,1737924662699,-500.0,0.00011999,2,"2025-01-26T20:51:02.699",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493297,1737924662708,-500.0,0.00011999,2,"2025-01-26T20:51:02.708",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493298,1737924662717,-500.0,0.00011999,2,"2025-01-26T20:51:02.717",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493299,1737924662726,-623.43804833,0.00011999,2,"2025-01-26T20:51:02.726",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493300,1737924662739,-500.0,0.00011999,2,"2025-01-26T20:51:02.739",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493301,1737924662748,-500.0,0.00011999,2,"2025-01-26T20:51:02.748",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493302,1737924662757,-500.0,0.00011999,2,"2025-01-26T20:51:02.757",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493303,1737924662767,-500.0,0.00011999,2,"2025-01-26T20:51:02.767",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493304,1737924662776,-500.0,0.00011999,2,"2025-01-26T20:51:02.776",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493305,1737924662786,-500.0,0.00011999,2,"2025-01-26T20:51:02.786",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493306,1737924662795,-500.0,0.00011999,2,"2025-01-26T20:51:02.795",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493307,1737924662804,-500.0,0.00011999,2,"2025-01-26T20:51:02.804",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493308,1737924662813,-500.0,0.00011999,2,"2025-01-26T20:51:02.813",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493309,1737924662823,-500.0,0.00011999,2,"2025-01-26T20:51:02.823",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493310,1737924662832,-500.0,0.00011999,2,"2025-01-26T20:51:02.832",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493311,1737924662841,-500.0,0.00011999,2,"2025-01-26T20:51:02.841",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493312,1737924662850,-500.0,0.00011999,2,"2025-01-26T20:51:02.850",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493313,1737924662859,-500.0,0.00011999,2,"2025-01-26T20:51:02.859",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493314,1737924662868,-500.0,0.00011999,2,"2025-01-26T20:51:02.868",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493315,1737924662877,-500.0,0.00011999,2,"2025-01-26T20:51:02.877",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493316,1737924662886,-500.0,0.00011999,2,"2025-01-26T20:51:02.886",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493317,1737924662895,-500.0,0.00011999,2,"2025-01-26T20:51:02.895",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493318,1737924662904,-500.0,0.00011999,2,"2025-01-26T20:51:02.904",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493319,1737924662913,-500.0,0.00011999,2,"2025-01-26T20:51:02.913",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493320,1737924662922,-500.0,0.00011999,2,"2025-01-26T20:51:02.922",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493321,1737924662931,-500.0,0.00011999,2,"2025-01-26T20:51:02.931",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493322,1737924662940,-500.0,0.00011999,2,"2025-01-26T20:51:02.940",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493323,1737924662950,-159.95439811,0.00011999,2,"2025-01-26T20:51:02.950",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493324,1737924662959,-500.0,0.00011999,2,"2025-01-26T20:51:02.959",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493325,1737924662968,-500.0,0.00011999,2,"2025-01-26T20:51:02.968",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493326,1737924662977,-559.35,0.00011999,2,"2025-01-26T20:51:02.977",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493327,1737924662989,-487.827411,0.00011999,2,"2025-01-26T20:51:02.989",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493328,1737924662999,-500.0,0.00011999,2,"2025-01-26T20:51:02.999",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493329,1737924663008,-500.0,0.00011999,2,"2025-01-26T20:51:03.008",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493330,1737924663018,-500.0,0.00011999,2,"2025-01-26T20:51:03.018",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493331,1737924663028,-500.0,0.00011999,2,"2025-01-26T20:51:03.028",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493332,1737924663038,-500.0,0.00011999,2,"2025-01-26T20:51:03.038",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493333,1737924663047,-500.0,0.00011999,2,"2025-01-26T20:51:03.047",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493334,1737924663057,-500.0,0.00011999,2,"2025-01-26T20:51:03.057",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493335,1737924663066,-500.0,0.00011999,2,"2025-01-26T20:51:03.066",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493336,1737924663076,-500.0,0.00011999,2,"2025-01-26T20:51:03.076",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493337,1737924663085,-594.44,0.00011999,2,"2025-01-26T20:51:03.085",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493338,1737924663095,-500.0,0.00011999,2,"2025-01-26T20:51:03.095",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493339,1737924663104,-500.0,0.00011999,2,"2025-01-26T20:51:03.104",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493340,1737924663113,-500.0,0.00011999,2,"2025-01-26T20:51:03.113",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493341,1737924663122,-500.0,0.00011999,2,"2025-01-26T20:51:03.122",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493342,1737924663131,-500.0,0.00011999,2,"2025-01-26T20:51:03.131",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493343,1737924663141,-226.45866286,0.00011999,2,"2025-01-26T20:51:03.141",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493344,1737924663150,-500.0,0.00011999,2,"2025-01-26T20:51:03.150",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493345,1737924663159,-500.0,0.00011999,2,"2025-01-26T20:51:03.159",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493346,1737924663168,-467.79157437,0.00011999,2,"2025-01-26T20:51:03.168",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493347,1737924663177,-500.0,0.00011999,2,"2025-01-26T20:51:03.177",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493348,1737924663187,-500.0,0.00011999,2,"2025-01-26T20:51:03.187",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493349,1737924663196,-500.0,0.00011999,2,"2025-01-26T20:51:03.196",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493350,1737924663206,-500.0,0.00011999,2,"2025-01-26T20:51:03.206",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493351,1737924663215,-500.0,0.00011999,2,"2025-01-26T20:51:03.215",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493352,1737924663225,-500.0,0.00011999,2,"2025-01-26T20:51:03.225",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493353,1737924663235,-500.0,0.00011999,2,"2025-01-26T20:51:03.235",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493354,1737924663244,-500.0,0.00011999,2,"2025-01-26T20:51:03.244",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493355,1737924663254,-629.10604491,0.00011999,2,"2025-01-26T20:51:03.254",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493356,1737924663263,-500.0,0.00011999,2,"2025-01-26T20:51:03.263",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493357,1737924663273,-500.0,0.00011999,2,"2025-01-26T20:51:03.273",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493358,1737924663282,-500.0,0.00011999,2,"2025-01-26T20:51:03.282",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493359,1737924663291,-500.0,0.00011999,2,"2025-01-26T20:51:03.291",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493360,1737924663301,-500.0,0.00011999,2,"2025-01-26T20:51:03.301",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493361,1737924663311,-500.0,0.00011999,2,"2025-01-26T20:51:03.311",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493362,1737924663321,-500.0,0.00011999,2,"2025-01-26T20:51:03.321",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493363,1737924663330,-500.0,0.00011999,2,"2025-01-26T20:51:03.330",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493364,1737924663340,-271.24,0.00011999,2,"2025-01-26T20:51:03.340",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493365,1737924663349,-500.0,0.00011999,2,"2025-01-26T20:51:03.349",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493366,1737924663358,-500.0,0.00011999,2,"2025-01-26T20:51:03.358",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493367,1737924663367,-500.0,0.00011999,2,"2025-01-26T20:51:03.367",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493368,1737924663376,-500.0,0.00011999,2,"2025-01-26T20:51:03.376",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493369,1737924663385,-500.0,0.00011999,2,"2025-01-26T20:51:03.385",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493370,1737924663395,-500.0,0.00011999,2,"2025-01-26T20:51:03.395",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493371,1737924663404,-500.0,0.00011999,2,"2025-01-26T20:51:03.404",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493372,1737924663413,-500.0,0.00011999,2,"2025-01-26T20:51:03.413",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493373,1737924663423,-638.63,0.00011999,2,"2025-01-26T20:51:03.423",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493374,1737924663432,-500.0,0.00011999,2,"2025-01-26T20:51:03.432",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493375,1737924663442,-500.0,0.00011999,2,"2025-01-26T20:51:03.442",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493376,1737924663451,-500.0,0.00011999,2,"2025-01-26T20:51:03.451",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493377,1737924663460,-500.0,0.00011999,2,"2025-01-26T20:51:03.460",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493378,1737924663469,-500.0,0.00011999,2,"2025-01-26T20:51:03.469",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493379,1737924663478,-500.0,0.00011999,2,"2025-01-26T20:51:03.478",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493380,1737924663487,-500.0,0.00011999,2,"2025-01-26T20:51:03.487",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493381,1737924663497,-546.36,0.00011999,2,"2025-01-26T20:51:03.497",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493382,1737924663507,-500.0,0.00011999,2,"2025-01-26T20:51:03.507",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493383,1737924663516,-500.0,0.00011999,2,"2025-01-26T20:51:03.516",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493384,1737924663525,-500.0,0.00011999,2,"2025-01-26T20:51:03.525",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493385,1737924663534,-500.0,0.00011999,2,"2025-01-26T20:51:03.534",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493386,1737924663544,-443.7022487,0.00011999,2,"2025-01-26T20:51:03.544",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493387,1737924663553,-500.0,0.00011999,2,"2025-01-26T20:51:03.553",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493388,1737924663562,-500.0,0.00011999,2,"2025-01-26T20:51:03.562",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493389,1737924663572,-253.99689761,0.00011999,2,"2025-01-26T20:51:03.572",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493390,1737924663581,-500.0,0.00011999,2,"2025-01-26T20:51:03.581",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493391,1737924663590,-500.0,0.00011999,2,"2025-01-26T20:51:03.590",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493392,1737924663599,-500.0,0.00011999,2,"2025-01-26T20:51:03.599",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493393,1737924663608,-500.0,0.00011999,2,"2025-01-26T20:51:03.608",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493394,1737924663617,-500.0,0.00011999,2,"2025-01-26T20:51:03.617",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493395,1737924663626,-500.0,0.00011999,2,"2025-01-26T20:51:03.626",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493396,1737924663636,-273.15,0.00011999,2,"2025-01-26T20:51:03.636",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493397,1737924663645,-500.0,0.00011999,2,"2025-01-26T20:51:03.645",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493398,1737924663654,-500.0,0.00011999,2,"2025-01-26T20:51:03.654",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493399,1737924663664,-500.0,0.00011999,2,"2025-01-26T20:51:03.664",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493400,1737924663673,-500.0,0.00011999,2,"2025-01-26T20:51:03.673",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493401,1737924663682,-333.28,0.00011999,2,"2025-01-26T20:51:03.682",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493402,1737924663692,-500.0,0.00011999,2,"2025-01-26T20:51:03.692",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493403,1737924663702,-500.0,0.00011999,2,"2025-01-26T20:51:03.702",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493404,1737924663712,-564.81,0.00011999,2,"2025-01-26T20:51:03.712",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493405,1737924663721,-500.0,0.00011999,2,"2025-01-26T20:51:03.721",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493406,1737924663732,-564.81,0.00011999,2,"2025-01-26T20:51:03.732",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493407,1737924663743,-500.0,0.00011999,2,"2025-01-26T20:51:03.743",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493408,1737924663752,-564.81,0.00011999,2,"2025-01-26T20:51:03.752",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493409,1737924663762,-500.0,0.00011999,2,"2025-01-26T20:51:03.762",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493410,1737924663771,-564.81,0.00011999,2,"2025-01-26T20:51:03.771",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493411,1737924663782,-225.97059975,0.00011999,2,"2025-01-26T20:51:03.782",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493412,1737924663791,-564.81,0.00011999,2,"2025-01-26T20:51:03.791",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493413,1737924663800,-500.0,0.00011999,2,"2025-01-26T20:51:03.800",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493414,1737924663810,-564.81,0.00011999,2,"2025-01-26T20:51:03.810",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493415,1737924663820,-500.0,0.00011999,2,"2025-01-26T20:51:03.820",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493416,1737924663828,-564.81,0.00011999,2,"2025-01-26T20:51:03.828",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493417,1737924663838,-500.0,0.00011999,2,"2025-01-26T20:51:03.838",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493418,1737924663847,-564.81,0.00011999,2,"2025-01-26T20:51:03.847",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493419,1737924663857,-500.0,0.00011999,2,"2025-01-26T20:51:03.857",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493420,1737924663866,-564.81,0.00011999,2,"2025-01-26T20:51:03.866",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493421,1737924663876,-500.0,0.00011999,2,"2025-01-26T20:51:03.876",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493422,1737924663885,-564.81,0.00011999,2,"2025-01-26T20:51:03.885",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493423,1737924663894,-500.0,0.00011999,2,"2025-01-26T20:51:03.894",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493424,1737924663904,-564.81,0.00011999,2,"2025-01-26T20:51:03.904",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493425,1737924663913,-564.81,0.00011999,2,"2025-01-26T20:51:03.913",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493426,1737924663922,-564.81,0.00011999,2,"2025-01-26T20:51:03.922",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493427,1737924663931,-500.0,0.00011999,2,"2025-01-26T20:51:03.931",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493428,1737924663943,-564.81,0.00011999,2,"2025-01-26T20:51:03.943",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493429,1737924663956,-500.0,0.00011999,2,"2025-01-26T20:51:03.956",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493430,1737924663965,-564.81,0.00011999,2,"2025-01-26T20:51:03.965",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493431,1737924663974,-500.0,0.00011999,2,"2025-01-26T20:51:03.974",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493432,1737924663984,-564.81,0.00011999,2,"2025-01-26T20:51:03.984",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493433,1737924663994,-588.71,0.00011999,2,"2025-01-26T20:51:03.994",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493434,1737924664003,-564.81,0.00011999,2,"2025-01-26T20:51:04.003",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493435,1737924664012,-588.71,0.00011999,2,"2025-01-26T20:51:04.012",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493436,1737924664021,-564.81,0.00011999,2,"2025-01-26T20:51:04.021",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493437,1737924664030,-588.71,0.00011999,2,"2025-01-26T20:51:04.030",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493438,1737924664040,-564.81,0.00011999,2,"2025-01-26T20:51:04.040",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493439,1737924664049,-588.71,0.00011999,2,"2025-01-26T20:51:04.049",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493440,1737924664059,-500.0,0.00011999,2,"2025-01-26T20:51:04.059",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493441,1737924664069,-564.81,0.00011999,2,"2025-01-26T20:51:04.069",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493442,1737924664078,-500.0,0.00011999,2,"2025-01-26T20:51:04.078",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493443,1737924664088,-588.71,0.00011999,2,"2025-01-26T20:51:04.088",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493444,1737924664098,-564.93,0.00011999,2,"2025-01-26T20:51:04.098",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493445,1737924664108,-500.0,0.00011999,2,"2025-01-26T20:51:04.108",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493446,1737924664117,-588.71,0.00011999,2,"2025-01-26T20:51:04.117",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493447,1737924664127,-583732.94321708,0.00012,2,"2025-01-26T20:51:04.127",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493448,1737924664417,-687.94347,0.00012,2,"2025-01-26T20:51:04.417",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493449,1737924664429,-5565.32075495,0.00012,2,"2025-01-26T20:51:04.429",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493450,1737924664441,-4736.48044118,0.00012,2,"2025-01-26T20:51:04.441",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493451,1737924664452,-290.92983713,0.00012,2,"2025-01-26T20:51:04.452",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493452,1737924664464,-110609.1535436,0.00012,2,"2025-01-26T20:51:04.464",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493453,1737924664495,-500.0,0.00011799,2,"2025-01-26T20:51:04.495",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493454,1737924664505,-500.0,0.00011998,2,"2025-01-26T20:51:04.505",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493455,1737924664515,-5729.4,0.00012,2,"2025-01-26T20:51:04.515",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493456,1737924664923,-500.0,0.00011799,2,"2025-01-26T20:51:04.923",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493457,1737924664933,-350.64248,0.00011799,2,"2025-01-26T20:51:04.933",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493458,1737924664943,-500.0,0.00011799,2,"2025-01-26T20:51:04.943",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493459,1737924664952,-350.64248,0.00011799,2,"2025-01-26T20:51:04.952",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493460,1737924664961,-46.51504,0.00011799,2,"2025-01-26T20:51:04.961",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493461,1737924664973,-282.829833,0.00011799,2,"2025-01-26T20:51:04.973",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493462,1737924664985,-170.655127,0.00011799,2,"2025-01-26T20:51:04.985",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493463,1737924664994,-85.43711303,0.00011799,2,"2025-01-26T20:51:04.994",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493464,1737924665005,-414.56288697,0.00011799,2,"2025-01-26T20:51:05.005",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493465,1737924665015,-600.89065823,0.00011899,2,"2025-01-26T20:51:05.015",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493466,1737924665024,-500.0,0.00011997,2,"2025-01-26T20:51:05.024",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493467,1737924665033,-350.64248,0.00011997,2,"2025-01-26T20:51:05.033",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493468,1737924665043,-500.0,0.00011998,2,"2025-01-26T20:51:05.043",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493469,1737924665052,-500.0,0.00011998,2,"2025-01-26T20:51:05.052",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493470,1737924665061,-256.77986088,0.00011998,2,"2025-01-26T20:51:05.061",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493471,1737924665072,-243.22013912,0.00011998,2,"2025-01-26T20:51:05.072",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493472,1737924665082,-350.64248,0.00011998,2,"2025-01-26T20:51:05.082",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493473,1737924665091,-350.64248,0.00011998,2,"2025-01-26T20:51:05.091",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493474,1737924665100,-449.74490088,0.00011999,2,"2025-01-26T20:51:05.100",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493475,1737924665120,-334.0,0.00011899,2,"2025-01-26T20:51:05.120",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493476,1737924665131,-166.0,0.00011899,2,"2025-01-26T20:51:05.131",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493477,1737924665140,-138.96509912,0.00011999,2,"2025-01-26T20:51:05.140",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493478,1737924665149,-257.27428573,0.00011999,2,"2025-01-26T20:51:05.149",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493479,1737924665158,-588.71,0.00011999,2,"2025-01-26T20:51:05.158",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493480,1737924665167,-588.71,0.00011999,2,"2025-01-26T20:51:05.167",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493481,1737924665177,-330.34061515,0.00011999,2,"2025-01-26T20:51:05.177",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493482,1737924665188,-169.65938485,0.00011999,2,"2025-01-26T20:51:05.188",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493483,1737924665197,-333.81414786,0.00011999,2,"2025-01-26T20:51:05.197",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493484,1737924665208,-254.89585214,0.00011999,2,"2025-01-26T20:51:05.208",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493485,1737924665218,-161.56117729,0.00011999,2,"2025-01-26T20:51:05.218",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493486,1737924665229,-356.21430667,0.00011999,2,"2025-01-26T20:51:05.229",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493487,1737924665267,-500.0,0.00011799,2,"2025-01-26T20:51:05.267",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493488,1737924665276,-70.93451604,0.00011999,2,"2025-01-26T20:51:05.276",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493489,1737924665286,-485.40865396,0.00011999,2,"2025-01-26T20:51:05.286",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493490,1737924665297,-103.30134604,0.00011999,2,"2025-01-26T20:51:05.297",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493491,1737924665306,-500.0,0.00011999,2,"2025-01-26T20:51:05.306",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493492,1737924665316,-588.71,0.00011999,2,"2025-01-26T20:51:05.316",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493493,1737924665325,-588.71,0.00011999,2,"2025-01-26T20:51:05.325",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493494,1737924665335,-500.0,0.00011999,2,"2025-01-26T20:51:05.335",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493495,1737924665345,-588.71,0.00011999,2,"2025-01-26T20:51:05.345",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493496,1737924665354,-500.0,0.00011999,2,"2025-01-26T20:51:05.354",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493497,1737924665363,-350.64248,0.00011999,2,"2025-01-26T20:51:05.363",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493498,1737924665372,-588.71,0.00011999,2,"2025-01-26T20:51:05.372",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493499,1737924665382,-9918.78763496,0.00012,2,"2025-01-26T20:51:05.382",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493500,1737924665393,-1581.57987107,0.00012,2,"2025-01-26T20:51:05.393",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493501,1737924665404,-21947.859396,0.00012,2,"2025-01-26T20:51:05.404",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493502,1737924665415,-3783.31642,0.00012,2,"2025-01-26T20:51:05.415",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493503,1737924665426,-1797.14480292,0.00012,2,"2025-01-26T20:51:05.426",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493504,1737924665439,-1526.43607782,0.00012,2,"2025-01-26T20:51:05.439",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493505,1737924665450,-4144.86206469,0.00012,2,"2025-01-26T20:51:05.450",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493506,1737924665461,-2291.851,0.00012,2,"2025-01-26T20:51:05.461",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493507,1737924665481,-500.0,0.00011999,2,"2025-01-26T20:51:05.481",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493508,1737924665495,-261.25738331,0.00012,2,"2025-01-26T20:51:05.495",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493509,1737924665507,-27045.5275716,0.00012,2,"2025-01-26T20:51:05.507",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493510,1737924665518,-1325.2359382,0.00012,2,"2025-01-26T20:51:05.518",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493511,1737924666076,5229.84988236,9.581e-05,7,"2025-01-26T20:51:06.076",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493512,1737924666132,20933.58441213,9.581e-05,7,"2025-01-26T20:51:06.132",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493513,1737924666162,14562.26889772,9.581e-05,7,"2025-01-26T20:51:06.162",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493514,1737924666208,93580.04051315,9.581e-05,7,"2025-01-26T20:51:06.208",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493515,1737924669432,152.98,9.25e-05,2,"2025-01-26T20:51:09.432",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493531,1737924998720,150.0,0.0001052,5,"2025-01-26T20:56:38.720",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493532,1737925357072,307.04,0.00016658,30,"2025-01-26T21:02:37.072",0.00021534999999999998,24.25,0.978185123495377,1831925614.447906]
[350493536,1737925753085,-150.62,0.00010597,2,"2025-01-26T21:09:13.085",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493537,1737925753106,-250.0,0.0001065,2,"2025-01-26T21:09:13.106",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493538,1737925753127,-250.0,0.00010697,2,"2025-01-26T21:09:13.127",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493539,1737925753150,-200.28,0.0001074,2,"2025-01-26T21:09:13.150",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493540,1737925753171,-1000.0,0.00010791,2,"2025-01-26T21:09:13.171",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493542,1737925788068,375.012706,0.00022,120,"2025-01-26T21:09:48.068",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493543,1737925814840,152.98,8.83e-05,2,"2025-01-26T21:10:14.840",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493549,1737925832025,-183.8,0.00010801,2,"2025-01-26T21:10:32.025",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493550,1737925832035,-816.29,0.00010813,2,"2025-01-26T21:10:32.035",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493551,1737925832081,-6450.3,0.00010813,2,"2025-01-26T21:10:32.081",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493552,1737925832091,-500.0,0.00010932,2,"2025-01-26T21:10:32.091",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493553,1737925832100,-150.0,0.00010959,2,"2025-01-26T21:10:32.100",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493554,1737925832109,-5643.45,0.00010995,2,"2025-01-26T21:10:32.109",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493555,1737925832119,-10480.0,0.00011,2,"2025-01-26T21:10:32.119",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493556,1737925832128,-150.0,0.00011075,2,"2025-01-26T21:10:32.128",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493557,1737925832137,-247.84,0.00011076,2,"2025-01-26T21:10:32.137",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493558,1737925832147,-249.37,0.00011076,2,"2025-01-26T21:10:32.147",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493559,1737925832156,-247.21,0.00011076,2,"2025-01-26T21:10:32.156",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493560,1737925832165,-252.67,0.00011076,2,"2025-01-26T21:10:32.165",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493561,1737925832174,-252.44,0.00011076,2,"2025-01-26T21:10:32.174",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493562,1737925832183,-113.89639186,0.00011076,2,"2025-01-26T21:10:32.183",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493563,1737925832203,-133.23360814,0.00011076,2,"2025-01-26T21:10:32.203",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493564,1737925832212,-253.53,0.00011076,2,"2025-01-26T21:10:32.212",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493565,1737925832221,-245.34,0.00011076,2,"2025-01-26T21:10:32.221",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493566,1737925832230,-245.99,0.00011076,2,"2025-01-26T21:10:32.230",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493567,1737925832240,-252.72,0.00011076,2,"2025-01-26T21:10:32.240",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493568,1737925832249,-254.92,0.00011076,2,"2025-01-26T21:10:32.249",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493569,1737925832263,-245.39,0.00011076,2,"2025-01-26T21:10:32.263",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493570,1737925832272,-253.72,0.00011076,2,"2025-01-26T21:10:32.272",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493571,1737925832281,-215.37809186,0.00011076,2,"2025-01-26T21:10:32.281",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493572,1737925832293,-42.40870144,0.00011076,2,"2025-01-26T21:10:32.293",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493573,1737925832302,-152.98,0.0001122,2,"2025-01-26T21:10:32.302",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493574,1737925832311,-1877.61129856,0.00011281,2,"2025-01-26T21:10:32.311",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493575,1737925832332,-3839.93870144,0.00011281,2,"2025-01-26T21:10:32.332",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493576,1737925832341,-1838.57,0.00011281,2,"2025-01-26T21:10:32.341",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493577,1737925832350,-150.99,0.00011281,2,"2025-01-26T21:10:32.350",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493578,1737925832359,-170.75,0.00011398,2,"2025-01-26T21:10:32.359",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493579,1737925832369,-442.9258,0.00011693,2,"2025-01-26T21:10:32.369",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493580,1737925832378,-4239.10089109,0.00011698,2,"2025-01-26T21:10:32.378",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493581,1737925832387,-2042.3182,0.00011699,2,"2025-01-26T21:10:32.387",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493582,1737925832397,-5000.0,0.00011699,2,"2025-01-26T21:10:32.397",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493583,1737925832407,-1000.0,0.000117,2,"2025-01-26T21:10:32.407",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493584,1737925832416,-4239.10089106,0.0001172,2,"2025-01-26T21:10:32.416",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493585,1737925832425,-4239.10089106,0.00011743,2,"2025-01-26T21:10:32.425",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493586,1737925832435,-4239.10089106,0.00011765,2,"2025-01-26T21:10:32.435",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493587,1737925832445,-500.0,0.00011772,2,"2025-01-26T21:10:32.445",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493588,1737925832454,-834.349,0.00011776,2,"2025-01-26T21:10:32.454",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493589,1737925832464,-4239.10089106,0.00011788,2,"2025-01-26T21:10:32.464",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493590,1737925832474,-387.217,0.00011793,2,"2025-01-26T21:10:32.474",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493591,1737925832484,-727.558,0.00011793,2,"2025-01-26T21:10:32.484",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493592,1737925832493,-231.777,0.00011793,2,"2025-01-26T21:10:32.493",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493593,1737925832502,-567.0,0.00011793,2,"2025-01-26T21:10:32.502",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493594,1737925832513,-538.0,0.00011793,2,"2025-01-26T21:10:32.513",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493595,1737925832523,-3414.354,0.00011793,2,"2025-01-26T21:10:32.523",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493596,1737925832533,-500.0,0.00011797,2,"2025-01-26T21:10:32.533",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493597,1737925832542,-500.0,0.00011797,2,"2025-01-26T21:10:32.542",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493598,1737925832552,-500.0,0.00011797,2,"2025-01-26T21:10:32.552",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493599,1737925832561,-500.0,0.00011797,2,"2025-01-26T21:10:32.561",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493600,1737925832571,-500.0,0.00011797,2,"2025-01-26T21:10:32.571",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493601,1737925832580,-500.0,0.00011797,2,"2025-01-26T21:10:32.580",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493602,1737925832590,-500.0,0.00011797,2,"2025-01-26T21:10:32.590",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493603,1737925832599,-500.0,0.00011797,2,"2025-01-26T21:10:32.599",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493604,1737925832609,-500.0,0.00011797,2,"2025-01-26T21:10:32.609",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493605,1737925832619,-500.0,0.00011797,2,"2025-01-26T21:10:32.619",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493606,1737925832628,-500.0,0.00011797,2,"2025-01-26T21:10:32.628",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493607,1737925832637,-500.0,0.00011797,2,"2025-01-26T21:10:32.637",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493608,1737925832646,-500.0,0.00011797,2,"2025-01-26T21:10:32.646",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493609,1737925832656,-500.0,0.00011797,2,"2025-01-26T21:10:32.656",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493610,1737925832665,-500.0,0.00011797,2,"2025-01-26T21:10:32.665",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493611,1737925832674,-500.0,0.00011797,2,"2025-01-26T21:10:32.674",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493612,1737925832684,-500.0,0.00011797,2,"2025-01-26T21:10:32.684",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493613,1737925832693,-500.0,0.00011797,2,"2025-01-26T21:10:32.693",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493614,1737925832703,-500.0,0.00011797,2,"2025-01-26T21:10:32.703",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493615,1737925832712,-500.0,0.00011797,2,"2025-01-26T21:10:32.712",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493616,1737925832722,-500.0,0.00011797,2,"2025-01-26T21:10:32.722",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493618,1737925832732,-500.0,0.00011797,2,"2025-01-26T21:10:32.732",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493620,1737925832741,-500.0,0.00011797,2,"2025-01-26T21:10:32.741",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493621,1737925832751,-500.0,0.00011797,2,"2025-01-26T21:10:32.751",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493622,1737925832761,-500.0,0.00011797,2,"2025-01-26T21:10:32.761",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493623,1737925832771,-500.0,0.00011797,2,"2025-01-26T21:10:32.771",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493624,1737925832780,-500.0,0.00011797,2,"2025-01-26T21:10:32.780",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493625,1737925832789,-500.0,0.00011797,2,"2025-01-26T21:10:32.789",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493627,1737925832799,-500.0,0.00011797,2,"2025-01-26T21:10:32.799",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493629,1737925832808,-500.0,0.00011797,2,"2025-01-26T21:10:32.808",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493630,1737925832817,-500.0,0.00011797,2,"2025-01-26T21:10:32.817",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493632,1737925832827,-500.0,0.00011797,2,"2025-01-26T21:10:32.827",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493633,1737925832836,-500.0,0.00011797,2,"2025-01-26T21:10:32.836",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493634,1737925832845,-500.0,0.00011797,2,"2025-01-26T21:10:32.845",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493636,1737925832854,-500.0,0.00011797,2,"2025-01-26T21:10:32.854",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493638,1737925832863,-500.0,0.00011797,2,"2025-01-26T21:10:32.863",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493640,1737925832872,-500.0,0.00011797,2,"2025-01-26T21:10:32.872",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493642,1737925832881,-500.0,0.00011797,2,"2025-01-26T21:10:32.881",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493644,1737925832890,-500.0,0.00011797,2,"2025-01-26T21:10:32.890",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493646,1737925832899,-500.0,0.00011797,2,"2025-01-26T21:10:32.899",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493648,1737925832908,-500.0,0.00011797,2,"2025-01-26T21:10:32.908",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493650,1737925832917,-537.391749,0.00011797,2,"2025-01-26T21:10:32.917",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493652,1737925832927,-500.0,0.00011797,2,"2025-01-26T21:10:32.927",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493654,1737925832936,-500.0,0.00011797,2,"2025-01-26T21:10:32.936",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493656,1737925832945,-500.0,0.00011797,2,"2025-01-26T21:10:32.945",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493658,1737925832955,-500.0,0.00011797,2,"2025-01-26T21:10:32.955",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493660,1737925832964,-500.0,0.00011797,2,"2025-01-26T21:10:32.964",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493662,1737925832974,-500.0,0.00011797,2,"2025-01-26T21:10:32.974",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493664,1737925832983,-156.348041,0.00011797,2,"2025-01-26T21:10:32.983",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493666,1737925832992,-500.0,0.00011797,2,"2025-01-26T21:10:32.992",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493668,1737925833003,-500.0,0.00011797,2,"2025-01-26T21:10:33.003",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493670,1737925833013,-500.0,0.00011797,2,"2025-01-26T21:10:33.013",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493672,1737925833023,-500.0,0.00011797,2,"2025-01-26T21:10:33.023",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493673,1737925833032,-500.0,0.00011797,2,"2025-01-26T21:10:33.032",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493675,1737925833041,-260.37855762,0.00011797,2,"2025-01-26T21:10:33.041",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493677,1737925833050,-500.0,0.00011797,2,"2025-01-26T21:10:33.050",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493679,1737925833059,-500.0,0.00011797,2,"2025-01-26T21:10:33.059",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493682,1737925833069,-505.04378086,0.00011798,2,"2025-01-26T21:10:33.069",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493684,1737925833079,-500.0,0.00011798,2,"2025-01-26T21:10:33.079",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493686,1737925833088,-500.0,0.00011798,2,"2025-01-26T21:10:33.088",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493687,1737925833098,-500.0,0.00011798,2,"2025-01-26T21:10:33.098",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493690,1737925833108,-500.0,0.00011798,2,"2025-01-26T21:10:33.108",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493692,1737925833117,-500.0,0.00011798,2,"2025-01-26T21:10:33.117",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493694,1737925833128,-346.98461568,0.00011798,2,"2025-01-26T21:10:33.128",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493696,1737925833137,-500.0,0.00011798,2,"2025-01-26T21:10:33.137",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493697,1737925833147,-500.0,0.00011798,2,"2025-01-26T21:10:33.147",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493699,1737925833156,-300.88918397,0.00011798,2,"2025-01-26T21:10:33.156",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493701,1737925833166,-500.0,0.00011798,2,"2025-01-26T21:10:33.166",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493703,1737925833176,-500.0,0.00011798,2,"2025-01-26T21:10:33.176",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493705,1737925833186,-500.0,0.00011798,2,"2025-01-26T21:10:33.186",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493707,1737925833195,-500.0,0.00011798,2,"2025-01-26T21:10:33.195",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493709,1737925833205,-357.15118505,0.00011798,2,"2025-01-26T21:10:33.205",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493711,1737925833214,-500.0,0.00011798,2,"2025-01-26T21:10:33.214",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493713,1737925833224,-500.0,0.00011798,2,"2025-01-26T21:10:33.224",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493715,1737925833233,-500.0,0.00011798,2,"2025-01-26T21:10:33.233",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493717,1737925833242,-500.0,0.00011798,2,"2025-01-26T21:10:33.242",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493719,1737925833251,-500.0,0.00011798,2,"2025-01-26T21:10:33.251",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493721,1737925833264,-500.0,0.00011798,2,"2025-01-26T21:10:33.264",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493723,1737925833274,-500.0,0.00011798,2,"2025-01-26T21:10:33.274",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493725,1737925833284,-500.0,0.00011798,2,"2025-01-26T21:10:33.284",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493727,1737925833295,-500.0,0.00011798,2,"2025-01-26T21:10:33.295",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493729,1737925833303,-500.0,0.00011798,2,"2025-01-26T21:10:33.303",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493731,1737925833312,-500.0,0.00011798,2,"2025-01-26T21:10:33.312",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493733,1737925833321,-516.75959952,0.00011798,2,"2025-01-26T21:10:33.321",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493735,1737925833330,-500.0,0.00011798,2,"2025-01-26T21:10:33.330",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493737,1737925833341,-322.50070724,0.00011798,2,"2025-01-26T21:10:33.341",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493762,1737925833350,-500.0,0.00011798,2,"2025-01-26T21:10:33.350",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493764,1737925833575,-446.02850379,0.00011798,2,"2025-01-26T21:10:33.575",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493766,1737925833585,-500.0,0.00011798,2,"2025-01-26T21:10:33.585",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493768,1737925833594,-500.0,0.00011798,2,"2025-01-26T21:10:33.594",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493770,1737925833604,-500.0,0.00011798,2,"2025-01-26T21:10:33.604",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493772,1737925833614,-500.0,0.00011798,2,"2025-01-26T21:10:33.614",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493774,1737925833623,-500.0,0.00011798,2,"2025-01-26T21:10:33.623",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493777,1737925833633,-211.2946142,0.00011798,2,"2025-01-26T21:10:33.633",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493779,1737925833643,-500.0,0.00011798,2,"2025-01-26T21:10:33.643",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493781,1737925833652,-480.98590764,0.00011798,2,"2025-01-26T21:10:33.652",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493783,1737925833661,-500.0,0.00011798,2,"2025-01-26T21:10:33.661",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493785,1737925833671,-500.0,0.00011798,2,"2025-01-26T21:10:33.671",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493787,1737925833680,-500.0,0.00011798,2,"2025-01-26T21:10:33.680",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493789,1737925833689,-419.50849611,0.00011798,2,"2025-01-26T21:10:33.689",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493791,1737925833699,-500.0,0.00011798,2,"2025-01-26T21:10:33.699",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493793,1737925833708,-500.0,0.00011798,2,"2025-01-26T21:10:33.708",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493795,1737925833717,-439.64917689,0.00011798,2,"2025-01-26T21:10:33.717",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493797,1737925833726,-500.0,0.00011798,2,"2025-01-26T21:10:33.726",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493799,1737925833735,-500.0,0.00011798,2,"2025-01-26T21:10:33.735",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493801,1737925833745,-500.0,0.00011798,2,"2025-01-26T21:10:33.745",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493803,1737925833754,-500.0,0.00011798,2,"2025-01-26T21:10:33.754",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493805,1737925833764,-500.0,0.00011798,2,"2025-01-26T21:10:33.764",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493807,1737925833774,-310.1797961,0.00011798,2,"2025-01-26T21:10:33.774",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493809,1737925833782,-500.0,0.00011798,2,"2025-01-26T21:10:33.782",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493811,1737925833791,-500.0,0.00011798,2,"2025-01-26T21:10:33.791",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493813,1737925833801,-500.0,0.00011798,2,"2025-01-26T21:10:33.801",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493815,1737925833810,-500.0,0.00011798,2,"2025-01-26T21:10:33.810",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493817,1737925833819,-500.0,0.00011798,2,"2025-01-26T21:10:33.819",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493819,1737925833829,-500.0,0.00011798,2,"2025-01-26T21:10:33.829",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493821,1737925833838,-500.0,0.00011798,2,"2025-01-26T21:10:33.838",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493823,1737925833847,-500.0,0.00011798,2,"2025-01-26T21:10:33.847",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493825,1737925833856,-500.0,0.00011798,2,"2025-01-26T21:10:33.856",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493827,1737925833865,-500.0,0.00011798,2,"2025-01-26T21:10:33.865",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493829,1737925833874,-500.0,0.00011798,2,"2025-01-26T21:10:33.874",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493831,1737925833883,-500.0,0.00011798,2,"2025-01-26T21:10:33.883",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493833,1737925833892,-500.0,0.00011798,2,"2025-01-26T21:10:33.892",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493835,1737925833902,-500.0,0.00011798,2,"2025-01-26T21:10:33.902",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493837,1737925833911,-500.0,0.00011798,2,"2025-01-26T21:10:33.911",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493839,1737925833920,-500.0,0.00011798,2,"2025-01-26T21:10:33.920",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493841,1737925833930,-495.748085,0.00011798,2,"2025-01-26T21:10:33.930",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493843,1737925833940,-583.49073327,0.00011798,2,"2025-01-26T21:10:33.940",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493845,1737925833949,-500.0,0.00011798,2,"2025-01-26T21:10:33.949",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493847,1737925833958,-539.69223618,0.00011798,2,"2025-01-26T21:10:33.958",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493849,1737925833967,-500.0,0.00011798,2,"2025-01-26T21:10:33.967",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493851,1737925833977,-500.0,0.00011798,2,"2025-01-26T21:10:33.977",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493853,1737925833986,-500.0,0.00011798,2,"2025-01-26T21:10:33.986",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493855,1737925833995,-500.0,0.00011798,2,"2025-01-26T21:10:33.995",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493857,1737925834005,-500.0,0.00011798,2,"2025-01-26T21:10:34.005",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493858,1737925834014,-500.0,0.00011798,2,"2025-01-26T21:10:34.014",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493860,1737925834023,-500.0,0.00011798,2,"2025-01-26T21:10:34.023",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493863,1737925834033,-500.0,0.00011798,2,"2025-01-26T21:10:34.033",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493864,1737925834042,-505.60848681,0.00011798,2,"2025-01-26T21:10:34.042",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493866,1737925834051,-500.0,0.00011798,2,"2025-01-26T21:10:34.051",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493868,1737925834061,-500.0,0.00011798,2,"2025-01-26T21:10:34.061",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493871,1737925834070,-500.0,0.00011798,2,"2025-01-26T21:10:34.070",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493872,1737925834079,-500.0,0.00011798,2,"2025-01-26T21:10:34.079",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493874,1737925834088,-252.05370559,0.00011798,2,"2025-01-26T21:10:34.088",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493876,1737925834098,-500.0,0.00011798,2,"2025-01-26T21:10:34.098",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493879,1737925834107,-500.0,0.00011798,2,"2025-01-26T21:10:34.107",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493880,1737925834116,-500.0,0.00011798,2,"2025-01-26T21:10:34.116",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493882,1737925834125,-500.0,0.00011798,2,"2025-01-26T21:10:34.125",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493885,1737925834134,-468.99022839,0.00011798,2,"2025-01-26T21:10:34.134",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493886,1737925834144,-500.0,0.00011798,2,"2025-01-26T21:10:34.144",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493889,1737925834153,-500.0,0.00011798,2,"2025-01-26T21:10:34.153",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493891,1737925834162,-500.0,0.00011798,2,"2025-01-26T21:10:34.162",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493893,1737925834171,-500.0,0.00011798,2,"2025-01-26T21:10:34.171",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493894,1737925834180,-500.0,0.00011798,2,"2025-01-26T21:10:34.180",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493896,1737925834190,-500.0,0.00011798,2,"2025-01-26T21:10:34.190",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493898,1737925834199,-500.0,0.00011798,2,"2025-01-26T21:10:34.199",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493901,1737925834209,-500.0,0.00011798,2,"2025-01-26T21:10:34.209",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493903,1737925834218,-507.09233453,0.00011798,2,"2025-01-26T21:10:34.218",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493905,1737925834228,-500.0,0.00011798,2,"2025-01-26T21:10:34.228",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493907,1737925834237,-500.0,0.00011798,2,"2025-01-26T21:10:34.237",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493909,1737925834246,-500.0,0.00011798,2,"2025-01-26T21:10:34.246",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493911,1737925834256,-500.0,0.00011798,2,"2025-01-26T21:10:34.256",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493913,1737925834268,-500.0,0.00011798,2,"2025-01-26T21:10:34.268",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493914,1737925834277,-500.0,0.00011798,2,"2025-01-26T21:10:34.277",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493916,1737925834286,-500.0,0.00011798,2,"2025-01-26T21:10:34.286",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493919,1737925834297,-500.0,0.00011798,2,"2025-01-26T21:10:34.297",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493920,1737925834307,-500.0,0.00011798,2,"2025-01-26T21:10:34.307",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493922,1737925834316,-500.0,0.00011798,2,"2025-01-26T21:10:34.316",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493925,1737925834326,-500.0,0.00011798,2,"2025-01-26T21:10:34.326",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493926,1737925834336,-500.0,0.00011798,2,"2025-01-26T21:10:34.336",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493929,1737925834346,-500.0,0.00011798,2,"2025-01-26T21:10:34.346",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493931,1737925834356,-500.0,0.00011798,2,"2025-01-26T21:10:34.356",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493932,1737925834366,-500.0,0.00011798,2,"2025-01-26T21:10:34.366",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493934,1737925834375,-500.0,0.00011798,2,"2025-01-26T21:10:34.375",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493936,1737925834384,-500.0,0.00011798,2,"2025-01-26T21:10:34.384",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493938,1737925834393,-500.0,0.00011798,2,"2025-01-26T21:10:34.393",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493940,1737925834402,-500.0,0.00011798,2,"2025-01-26T21:10:34.402",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493942,1737925834411,-291.78626207,0.00011798,2,"2025-01-26T21:10:34.411",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493944,1737925834420,-500.0,0.00011798,2,"2025-01-26T21:10:34.420",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493946,1737925834429,-290.89147074,0.00011798,2,"2025-01-26T21:10:34.429",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493948,1737925834439,-500.0,0.00011798,2,"2025-01-26T21:10:34.439",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493950,1737925834448,-500.0,0.00011798,2,"2025-01-26T21:10:34.448",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493952,1737925834458,-500.0,0.00011798,2,"2025-01-26T21:10:34.458",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493954,1737925834467,-500.0,0.00011798,2,"2025-01-26T21:10:34.467",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493956,1737925834476,-500.0,0.00011798,2,"2025-01-26T21:10:34.476",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493958,1737925834486,-500.0,0.00011798,2,"2025-01-26T21:10:34.486",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493960,1737925834495,-504.47477566,0.00011798,2,"2025-01-26T21:10:34.495",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493962,1737925834504,-500.0,0.00011798,2,"2025-01-26T21:10:34.504",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493964,1737925834513,-500.0,0.00011798,2,"2025-01-26T21:10:34.513",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493966,1737925834523,-500.0,0.00011798,2,"2025-01-26T21:10:34.523",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493968,1737925834533,-500.0,0.00011798,2,"2025-01-26T21:10:34.533",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493970,1737925834542,-500.0,0.00011798,2,"2025-01-26T21:10:34.542",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493972,1737925834551,-500.0,0.00011798,2,"2025-01-26T21:10:34.551",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493974,1737925834560,-500.0,0.00011798,2,"2025-01-26T21:10:34.560",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493976,1737925834569,-500.0,0.00011798,2,"2025-01-26T21:10:34.569",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493977,1737925834578,-500.0,0.00011798,2,"2025-01-26T21:10:34.578",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493978,1737925834587,-500.0,0.00011798,2,"2025-01-26T21:10:34.587",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493979,1737925834596,-500.0,0.00011798,2,"2025-01-26T21:10:34.596",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493980,1737925834605,-500.0,0.00011798,2,"2025-01-26T21:10:34.605",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493981,1737925834614,-218.90454424,0.00011798,2,"2025-01-26T21:10:34.614",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493982,1737925834623,-500.0,0.00011798,2,"2025-01-26T21:10:34.623",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493983,1737925834632,-500.0,0.00011798,2,"2025-01-26T21:10:34.632",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493984,1737925834642,-500.0,0.00011798,2,"2025-01-26T21:10:34.642",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493985,1737925834651,-500.0,0.00011798,2,"2025-01-26T21:10:34.651",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493986,1737925834660,-500.0,0.00011798,2,"2025-01-26T21:10:34.660",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493987,1737925834669,-500.0,0.00011798,2,"2025-01-26T21:10:34.669",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493988,1737925834679,-500.0,0.00011798,2,"2025-01-26T21:10:34.679",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493989,1737925834688,-500.0,0.00011798,2,"2025-01-26T21:10:34.688",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493990,1737925834697,-500.0,0.00011798,2,"2025-01-26T21:10:34.697",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493991,1737925834706,-500.0,0.00011798,2,"2025-01-26T21:10:34.706",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493992,1737925834715,-500.0,0.00011798,2,"2025-01-26T21:10:34.715",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493993,1737925834725,-500.0,0.00011798,2,"2025-01-26T21:10:34.725",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493994,1737925834734,-269.33802283,0.00011798,2,"2025-01-26T21:10:34.734",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493995,1737925834743,-500.0,0.00011798,2,"2025-01-26T21:10:34.743",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493996,1737925834752,-479.66805175,0.00011798,2,"2025-01-26T21:10:34.752",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493997,1737925834761,-500.0,0.00011798,2,"2025-01-26T21:10:34.761",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493998,1737925834770,-500.0,0.00011798,2,"2025-01-26T21:10:34.770",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350493999,1737925834779,-500.0,0.00011798,2,"2025-01-26T21:10:34.779",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494000,1737925834788,-500.0,0.00011798,2,"2025-01-26T21:10:34.788",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494001,1737925834797,-500.0,0.00011798,2,"2025-01-26T21:10:34.797",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494002,1737925834806,-500.0,0.00011798,2,"2025-01-26T21:10:34.806",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494003,1737925834816,-506.95493617,0.00011798,2,"2025-01-26T21:10:34.816",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494004,1737925834825,-500.0,0.00011798,2,"2025-01-26T21:10:34.825",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494005,1737925834834,-500.0,0.00011798,2,"2025-01-26T21:10:34.834",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494006,1737925834844,-500.0,0.00011798,2,"2025-01-26T21:10:34.844",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494007,1737925834853,-500.0,0.00011798,2,"2025-01-26T21:10:34.853",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494008,1737925834862,-500.0,0.00011798,2,"2025-01-26T21:10:34.862",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494009,1737925834871,-500.0,0.00011798,2,"2025-01-26T21:10:34.871",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494010,1737925834881,-500.0,0.00011798,2,"2025-01-26T21:10:34.881",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494011,1737925834890,-500.0,0.00011798,2,"2025-01-26T21:10:34.890",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494012,1737925834899,-500.0,0.00011798,2,"2025-01-26T21:10:34.899",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494013,1737925834908,-500.0,0.00011798,2,"2025-01-26T21:10:34.908",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494014,1737925834917,-500.0,0.00011798,2,"2025-01-26T21:10:34.917",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494015,1737925834926,-500.0,0.00011798,2,"2025-01-26T21:10:34.926",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494016,1737925834935,-500.0,0.00011798,2,"2025-01-26T21:10:34.935",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494017,1737925834943,-500.0,0.00011798,2,"2025-01-26T21:10:34.943",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494018,1737925834953,-500.0,0.00011798,2,"2025-01-26T21:10:34.953",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494019,1737925834963,-500.0,0.00011798,2,"2025-01-26T21:10:34.963",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494020,1737925834971,-528.88950233,0.00011798,2,"2025-01-26T21:10:34.971",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494021,1737925834980,-500.0,0.00011798,2,"2025-01-26T21:10:34.980",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494022,1737925834989,-500.0,0.00011798,2,"2025-01-26T21:10:34.989",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494023,1737925834998,-500.0,0.00011798,2,"2025-01-26T21:10:34.998",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494024,1737925835007,-500.0,0.00011798,2,"2025-01-26T21:10:35.007",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494025,1737925835016,-500.0,0.00011798,2,"2025-01-26T21:10:35.016",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494026,1737925835025,-500.0,0.00011798,2,"2025-01-26T21:10:35.025",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494027,1737925835034,-500.0,0.00011798,2,"2025-01-26T21:10:35.034",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494028,1737925835043,-500.0,0.00011798,2,"2025-01-26T21:10:35.043",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494029,1737925835052,-500.0,0.00011798,2,"2025-01-26T21:10:35.052",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494030,1737925835061,-500.0,0.00011798,2,"2025-01-26T21:10:35.061",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494031,1737925835070,-500.0,0.00011798,2,"2025-01-26T21:10:35.070",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494032,1737925835079,-500.0,0.00011798,2,"2025-01-26T21:10:35.079",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494033,1737925835089,-500.0,0.00011798,2,"2025-01-26T21:10:35.089",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494034,1737925835098,-500.0,0.00011798,2,"2025-01-26T21:10:35.098",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494035,1737925835107,-500.0,0.00011798,2,"2025-01-26T21:10:35.107",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494036,1737925835116,-500.0,0.00011798,2,"2025-01-26T21:10:35.116",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494037,1737925835125,-500.0,0.00011798,2,"2025-01-26T21:10:35.125",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494038,1737925835135,-500.0,0.00011798,2,"2025-01-26T21:10:35.135",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494039,1737925835144,-500.0,0.00011798,2,"2025-01-26T21:10:35.144",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494040,1737925835153,-500.0,0.00011798,2,"2025-01-26T21:10:35.153",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494041,1737925835162,-500.0,0.00011798,2,"2025-01-26T21:10:35.162",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494042,1737925835171,-500.0,0.00011798,2,"2025-01-26T21:10:35.171",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494043,1737925835179,-500.0,0.00011798,2,"2025-01-26T21:10:35.179",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494044,1737925835189,-500.0,0.00011798,2,"2025-01-26T21:10:35.189",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494045,1737925835197,-500.0,0.00011798,2,"2025-01-26T21:10:35.197",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494046,1737925835207,-500.0,0.00011798,2,"2025-01-26T21:10:35.207",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494047,1737925835216,-500.0,0.00011798,2,"2025-01-26T21:10:35.216",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494048,1737925835225,-500.0,0.00011798,2,"2025-01-26T21:10:35.225",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494049,1737925835234,-500.0,0.00011798,2,"2025-01-26T21:10:35.234",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494050,1737925835243,-500.0,0.00011798,2,"2025-01-26T21:10:35.243",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494051,1737925835252,-500.0,0.00011798,2,"2025-01-26T21:10:35.252",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494052,1737925835266,-500.0,0.00011798,2,"2025-01-26T21:10:35.266",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494053,1737925835275,-500.0,0.00011798,2,"2025-01-26T21:10:35.275",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494054,1737925835283,-502.87755486,0.00011798,2,"2025-01-26T21:10:35.283",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494055,1737925835293,-500.0,0.00011798,2,"2025-01-26T21:10:35.293",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494056,1737925835303,-500.0,0.00011798,2,"2025-01-26T21:10:35.303",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494057,1737925835312,-500.0,0.00011798,2,"2025-01-26T21:10:35.312",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494058,1737925835321,-500.0,0.00011798,2,"2025-01-26T21:10:35.321",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494059,1737925835330,-500.0,0.00011798,2,"2025-01-26T21:10:35.330",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494060,1737925835342,-500.0,0.00011798,2,"2025-01-26T21:10:35.342",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494061,1737925835351,-500.0,0.00011798,2,"2025-01-26T21:10:35.351",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494062,1737925835361,-500.0,0.00011798,2,"2025-01-26T21:10:35.361",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494063,1737925835369,-500.0,0.00011798,2,"2025-01-26T21:10:35.369",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494064,1737925835378,-500.0,0.00011798,2,"2025-01-26T21:10:35.378",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494065,1737925835387,-500.0,0.00011798,2,"2025-01-26T21:10:35.387",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494066,1737925835397,-1000.0,0.00011798,2,"2025-01-26T21:10:35.397",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494067,1737925835406,-500.0,0.00011798,2,"2025-01-26T21:10:35.406",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494068,1737925835415,-150.9431833,0.00011798,2,"2025-01-26T21:10:35.415",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494069,1737925835424,-500.0,0.00011798,2,"2025-01-26T21:10:35.424",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494070,1737925835433,-500.0,0.00011798,2,"2025-01-26T21:10:35.433",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494071,1737925835442,-500.0,0.00011798,2,"2025-01-26T21:10:35.442",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494072,1737925835451,-500.0,0.00011798,2,"2025-01-26T21:10:35.451",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494073,1737925835460,-500.0,0.00011798,2,"2025-01-26T21:10:35.460",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494074,1737925835470,-500.0,0.00011798,2,"2025-01-26T21:10:35.470",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494075,1737925835479,-500.0,0.00011798,2,"2025-01-26T21:10:35.479",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494076,1737925835488,-500.0,0.00011798,2,"2025-01-26T21:10:35.488",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494077,1737925835497,-500.0,0.00011798,2,"2025-01-26T21:10:35.497",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494078,1737925835506,-500.0,0.00011798,2,"2025-01-26T21:10:35.506",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494079,1737925835515,-500.0,0.00011798,2,"2025-01-26T21:10:35.515",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494080,1737925835525,-500.0,0.00011798,2,"2025-01-26T21:10:35.525",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494081,1737925835534,-500.0,0.00011798,2,"2025-01-26T21:10:35.534",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494082,1737925835543,-500.0,0.00011798,2,"2025-01-26T21:10:35.543",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494083,1737925835552,-500.0,0.00011798,2,"2025-01-26T21:10:35.552",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494084,1737925835564,-500.0,0.00011798,2,"2025-01-26T21:10:35.564",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494085,1737925835577,-500.0,0.00011798,2,"2025-01-26T21:10:35.577",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494086,1737925835589,-500.0,0.00011798,2,"2025-01-26T21:10:35.589",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494087,1737925835600,-500.0,0.00011798,2,"2025-01-26T21:10:35.600",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494088,1737925835612,-500.0,0.00011798,2,"2025-01-26T21:10:35.612",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494089,1737925835623,-500.0,0.00011798,2,"2025-01-26T21:10:35.623",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494090,1737925835633,-500.0,0.00011798,2,"2025-01-26T21:10:35.633",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494091,1737925835643,-500.0,0.00011798,2,"2025-01-26T21:10:35.643",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494092,1737925835655,-500.0,0.00011798,2,"2025-01-26T21:10:35.655",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494093,1737925835667,-500.0,0.00011798,2,"2025-01-26T21:10:35.667",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494094,1737925835678,-500.0,0.00011798,2,"2025-01-26T21:10:35.678",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494095,1737925835688,-500.0,0.00011798,2,"2025-01-26T21:10:35.688",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494096,1737925835700,-500.0,0.00011798,2,"2025-01-26T21:10:35.700",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494097,1737925835711,-500.0,0.00011798,2,"2025-01-26T21:10:35.711",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494098,1737925835722,-500.0,0.00011798,2,"2025-01-26T21:10:35.722",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494099,1737925835733,-500.0,0.00011798,2,"2025-01-26T21:10:35.733",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494100,1737925835745,-500.0,0.00011798,2,"2025-01-26T21:10:35.745",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494101,1737925835757,-462.07469078,0.00011798,2,"2025-01-26T21:10:35.757",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494102,1737925835768,-500.0,0.00011798,2,"2025-01-26T21:10:35.768",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494103,1737925835779,-500.0,0.00011798,2,"2025-01-26T21:10:35.779",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494104,1737925835790,-500.0,0.00011798,2,"2025-01-26T21:10:35.790",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494105,1737925835800,-500.0,0.00011798,2,"2025-01-26T21:10:35.800",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494106,1737925835810,-514.95598756,0.00011798,2,"2025-01-26T21:10:35.810",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494107,1737925835822,-500.0,0.00011798,2,"2025-01-26T21:10:35.822",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494108,1737925835834,-500.0,0.00011798,2,"2025-01-26T21:10:35.834",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494109,1737925835846,-500.0,0.00011798,2,"2025-01-26T21:10:35.846",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494110,1737925835857,-500.0,0.00011798,2,"2025-01-26T21:10:35.857",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494111,1737925835868,-515.48583579,0.00011798,2,"2025-01-26T21:10:35.868",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494112,1737925835881,-500.0,0.00011798,2,"2025-01-26T21:10:35.881",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494113,1737925835894,-500.0,0.00011798,2,"2025-01-26T21:10:35.894",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494114,1737925835904,-500.0,0.00011798,2,"2025-01-26T21:10:35.904",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494115,1737925835916,-500.0,0.00011798,2,"2025-01-26T21:10:35.916",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494116,1737925835928,-500.0,0.00011798,2,"2025-01-26T21:10:35.928",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494117,1737925835941,-500.0,0.00011798,2,"2025-01-26T21:10:35.941",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494118,1737925835954,-500.0,0.00011798,2,"2025-01-26T21:10:35.954",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494119,1737925835966,-500.0,0.00011798,2,"2025-01-26T21:10:35.966",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494120,1737925835978,-500.0,0.00011798,2,"2025-01-26T21:10:35.978",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494121,1737925835989,-500.0,0.00011798,2,"2025-01-26T21:10:35.989",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494122,1737925836001,-500.0,0.00011798,2,"2025-01-26T21:10:36.001",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494123,1737925836013,-500.0,0.00011798,2,"2025-01-26T21:10:36.013",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494124,1737925836024,-500.0,0.00011798,2,"2025-01-26T21:10:36.024",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494125,1737925836035,-500.0,0.00011798,2,"2025-01-26T21:10:36.035",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494126,1737925836046,-287.84922851,0.00011798,2,"2025-01-26T21:10:36.046",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494127,1737925836057,-500.0,0.00011798,2,"2025-01-26T21:10:36.057",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494128,1737925836068,-500.0,0.00011798,2,"2025-01-26T21:10:36.068",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494129,1737925836078,-500.0,0.00011798,2,"2025-01-26T21:10:36.078",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494130,1737925836089,-500.0,0.00011798,2,"2025-01-26T21:10:36.089",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494131,1737925836100,-500.0,0.00011798,2,"2025-01-26T21:10:36.100",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494132,1737925836110,-512.21364045,0.00011798,2,"2025-01-26T21:10:36.110",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494133,1737925836122,-500.0,0.00011798,2,"2025-01-26T21:10:36.122",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494134,1737925836133,-500.0,0.00011798,2,"2025-01-26T21:10:36.133",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494135,1737925836143,-500.0,0.00011798,2,"2025-01-26T21:10:36.143",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494136,1737925836154,-500.0,0.00011798,2,"2025-01-26T21:10:36.154",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494137,1737925836165,-500.0,0.00011798,2,"2025-01-26T21:10:36.165",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494138,1737925836175,-500.0,0.00011798,2,"2025-01-26T21:10:36.175",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494139,1737925836186,-500.0,0.00011798,2,"2025-01-26T21:10:36.186",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494140,1737925836196,-500.0,0.00011798,2,"2025-01-26T21:10:36.196",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494141,1737925836206,-112.28419544,0.00011798,2,"2025-01-26T21:10:36.206",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494142,1737925836230,-387.71580456,0.00011798,2,"2025-01-26T21:10:36.230",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494143,1737925836240,-95.26423344,0.00011798,2,"2025-01-26T21:10:36.240",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494144,1737925836253,-255.14265474,0.00011798,2,"2025-01-26T21:10:36.253",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494145,1737925836287,-149.59311182,0.00011798,2,"2025-01-26T21:10:36.287",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494146,1737925836297,-500.0,0.00011798,2,"2025-01-26T21:10:36.297",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494147,1737925836310,-500.0,0.00011798,2,"2025-01-26T21:10:36.310",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494148,1737925836322,-500.0,0.00011798,2,"2025-01-26T21:10:36.322",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494149,1737925836333,-500.0,0.00011798,2,"2025-01-26T21:10:36.333",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494150,1737925836346,-500.0,0.00011798,2,"2025-01-26T21:10:36.346",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494151,1737925836360,-500.0,0.00011798,2,"2025-01-26T21:10:36.360",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494152,1737925836372,-500.0,0.00011798,2,"2025-01-26T21:10:36.372",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494153,1737925836383,-500.0,0.00011798,2,"2025-01-26T21:10:36.383",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494154,1737925836395,-230.8741278,0.00011798,2,"2025-01-26T21:10:36.395",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494155,1737925836410,-269.1258722,0.00011798,2,"2025-01-26T21:10:36.410",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494156,1737925836420,-500.0,0.00011798,2,"2025-01-26T21:10:36.420",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494157,1737925836430,-500.0,0.00011798,2,"2025-01-26T21:10:36.430",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494158,1737925836440,-500.0,0.00011798,2,"2025-01-26T21:10:36.440",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494159,1737925836452,-500.0,0.00011798,2,"2025-01-26T21:10:36.452",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494160,1737925836462,-340.37005219,0.00011798,2,"2025-01-26T21:10:36.462",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494161,1737925836475,-159.62994781,0.00011798,2,"2025-01-26T21:10:36.475",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494162,1737925836485,-500.0,0.00011798,2,"2025-01-26T21:10:36.485",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494163,1737925836495,-500.0,0.00011798,2,"2025-01-26T21:10:36.495",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494164,1737925836504,-500.0,0.00011798,2,"2025-01-26T21:10:36.504",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494165,1737925836515,-500.0,0.00011798,2,"2025-01-26T21:10:36.515",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494166,1737925836526,-500.0,0.00011798,2,"2025-01-26T21:10:36.526",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494167,1737925836536,-500.0,0.00011798,2,"2025-01-26T21:10:36.536",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494168,1737925836546,-500.0,0.00011798,2,"2025-01-26T21:10:36.546",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494169,1737925836556,-500.0,0.00011798,2,"2025-01-26T21:10:36.556",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494170,1737925836566,-500.0,0.00011798,2,"2025-01-26T21:10:36.566",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494171,1737925836578,-500.0,0.00011798,2,"2025-01-26T21:10:36.578",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494172,1737925836588,-140.37005219,0.00011798,2,"2025-01-26T21:10:36.588",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494173,1737925836601,-359.62994781,0.00011798,2,"2025-01-26T21:10:36.601",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494174,1737925836612,-500.0,0.00011798,2,"2025-01-26T21:10:36.612",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494175,1737925836622,-500.0,0.00011798,2,"2025-01-26T21:10:36.622",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494176,1737925836633,-500.0,0.00011798,2,"2025-01-26T21:10:36.633",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494177,1737925836643,-500.0,0.00011798,2,"2025-01-26T21:10:36.643",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494178,1737925836655,-539.67,0.00011798,2,"2025-01-26T21:10:36.655",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494179,1737925836665,-592.62756161,0.00011798,2,"2025-01-26T21:10:36.665",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494180,1737925836675,-500.0,0.00011798,2,"2025-01-26T21:10:36.675",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494181,1737925836686,-500.0,0.00011798,2,"2025-01-26T21:10:36.686",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494182,1737925836697,-500.0,0.00011798,2,"2025-01-26T21:10:36.697",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494183,1737925836707,-500.0,0.00011798,2,"2025-01-26T21:10:36.707",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494184,1737925836717,-500.0,0.00011798,2,"2025-01-26T21:10:36.717",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494185,1737925836728,-153.26170881,0.00011798,2,"2025-01-26T21:10:36.728",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494186,1737925836738,-500.0,0.00011798,2,"2025-01-26T21:10:36.738",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494187,1737925836749,-165.88350475,0.00011798,2,"2025-01-26T21:10:36.749",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494188,1737925836763,-334.11649525,0.00011798,2,"2025-01-26T21:10:36.763",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494189,1737925836774,-500.0,0.00011798,2,"2025-01-26T21:10:36.774",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494190,1737925836784,-251.59672816,0.00011798,2,"2025-01-26T21:10:36.784",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494191,1737925836795,-500.0,0.00011798,2,"2025-01-26T21:10:36.795",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494192,1737925836805,-500.0,0.00011798,2,"2025-01-26T21:10:36.805",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494193,1737925836816,-500.0,0.00011798,2,"2025-01-26T21:10:36.816",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494194,1737925836827,-599.5644294,0.00011798,2,"2025-01-26T21:10:36.827",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494195,1737925836837,-500.0,0.00011798,2,"2025-01-26T21:10:36.837",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494196,1737925836848,-500.0,0.00011798,2,"2025-01-26T21:10:36.848",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494197,1737925836858,-508.85299448,0.00011798,2,"2025-01-26T21:10:36.858",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494198,1737925836869,-248.92,0.00011799,2,"2025-01-26T21:10:36.869",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494199,1737925836880,-509.00071587,0.00011799,2,"2025-01-26T21:10:36.880",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494200,1737925836890,-500.0,0.00011799,2,"2025-01-26T21:10:36.890",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494201,1737925836900,-513.80231389,0.00011799,2,"2025-01-26T21:10:36.900",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494202,1737925836911,-500.0,0.00011799,2,"2025-01-26T21:10:36.911",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494203,1737925836920,-344.361479,0.00011799,2,"2025-01-26T21:10:36.920",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494204,1737925836931,-410.40876289,0.00011799,2,"2025-01-26T21:10:36.931",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494205,1737925836941,-561.68503157,0.00011799,2,"2025-01-26T21:10:36.941",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494206,1737925836952,-375.27828906,0.00011799,2,"2025-01-26T21:10:36.952",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494207,1737925836962,-500.0,0.00011799,2,"2025-01-26T21:10:36.962",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494208,1737925836973,-500.0,0.00011799,2,"2025-01-26T21:10:36.973",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494209,1737925836983,-500.0,0.00011799,2,"2025-01-26T21:10:36.983",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494210,1737925836994,-500.0,0.00011799,2,"2025-01-26T21:10:36.994",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494211,1737925837004,-510.2826183,0.00011799,2,"2025-01-26T21:10:37.004",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494212,1737925837015,-299.27051454,0.00011799,2,"2025-01-26T21:10:37.015",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494213,1737925837025,-610.48997718,0.00011799,2,"2025-01-26T21:10:37.025",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494214,1737925837036,-500.0,0.00011799,2,"2025-01-26T21:10:37.036",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494215,1737925837047,-524.08062533,0.00011799,2,"2025-01-26T21:10:37.047",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494216,1737925837058,-500.0,0.00011799,2,"2025-01-26T21:10:37.058",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494217,1737925837069,-500.0,0.00011799,2,"2025-01-26T21:10:37.069",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494218,1737925837079,-500.0,0.00011799,2,"2025-01-26T21:10:37.079",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494219,1737925837091,-500.0,0.00011799,2,"2025-01-26T21:10:37.091",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494220,1737925837101,-500.0,0.00011799,2,"2025-01-26T21:10:37.101",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494221,1737925837112,-500.0,0.00011799,2,"2025-01-26T21:10:37.112",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494222,1737925837122,-500.0,0.00011799,2,"2025-01-26T21:10:37.122",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494223,1737925837133,-500.0,0.00011799,2,"2025-01-26T21:10:37.133",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494224,1737925837143,-500.0,0.00011799,2,"2025-01-26T21:10:37.143",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494225,1737925837156,-500.0,0.00011799,2,"2025-01-26T21:10:37.156",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494226,1737925837167,-500.0,0.00011799,2,"2025-01-26T21:10:37.167",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494227,1737925837177,-500.0,0.00011799,2,"2025-01-26T21:10:37.177",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494228,1737925837188,-500.0,0.00011799,2,"2025-01-26T21:10:37.188",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494229,1737925837199,-500.0,0.00011799,2,"2025-01-26T21:10:37.199",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494230,1737925837210,-373.8232748,0.00011799,2,"2025-01-26T21:10:37.210",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494231,1737925837221,-503.7200035,0.00011799,2,"2025-01-26T21:10:37.221",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494232,1737925837231,-500.0,0.00011799,2,"2025-01-26T21:10:37.231",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494233,1737925837242,-500.0,0.00011799,2,"2025-01-26T21:10:37.242",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494234,1737925837255,-500.0,0.00011799,2,"2025-01-26T21:10:37.255",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494235,1737925837269,-500.0,0.00011799,2,"2025-01-26T21:10:37.269",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494236,1737925837280,-500.0,0.00011799,2,"2025-01-26T21:10:37.280",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494237,1737925837290,-500.0,0.00011799,2,"2025-01-26T21:10:37.290",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494238,1737925837300,-500.0,0.00011799,2,"2025-01-26T21:10:37.300",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494239,1737925837312,-500.0,0.00011799,2,"2025-01-26T21:10:37.312",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494240,1737925837323,-516.53231674,0.00011799,2,"2025-01-26T21:10:37.323",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494241,1737925837334,-500.0,0.00011799,2,"2025-01-26T21:10:37.334",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494242,1737925837344,-500.0,0.00011799,2,"2025-01-26T21:10:37.344",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494243,1737925837355,-500.0,0.00011799,2,"2025-01-26T21:10:37.355",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494244,1737925837365,-500.0,0.00011799,2,"2025-01-26T21:10:37.365",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494245,1737925837375,-500.0,0.00011799,2,"2025-01-26T21:10:37.375",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494246,1737925837386,-500.0,0.00011799,2,"2025-01-26T21:10:37.386",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494247,1737925837397,-500.0,0.00011799,2,"2025-01-26T21:10:37.397",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494248,1737925837407,-500.0,0.00011799,2,"2025-01-26T21:10:37.407",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494249,1737925837417,-500.0,0.00011799,2,"2025-01-26T21:10:37.417",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494250,1737925837427,-500.0,0.00011799,2,"2025-01-26T21:10:37.427",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494251,1737925837438,-500.0,0.00011799,2,"2025-01-26T21:10:37.438",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494252,1737925837448,-500.0,0.00011799,2,"2025-01-26T21:10:37.448",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494253,1737925837458,-500.0,0.00011799,2,"2025-01-26T21:10:37.458",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494254,1737925837468,-500.0,0.00011799,2,"2025-01-26T21:10:37.468",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494255,1737925837479,-500.0,0.00011799,2,"2025-01-26T21:10:37.479",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494256,1737925837489,-500.0,0.00011799,2,"2025-01-26T21:10:37.489",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494257,1737925837499,-500.0,0.00011799,2,"2025-01-26T21:10:37.499",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494258,1737925837510,-500.0,0.00011799,2,"2025-01-26T21:10:37.510",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494259,1737925837521,-500.0,0.00011799,2,"2025-01-26T21:10:37.521",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494260,1737925837531,-500.0,0.00011799,2,"2025-01-26T21:10:37.531",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494261,1737925837542,-500.0,0.00011799,2,"2025-01-26T21:10:37.542",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494262,1737925837552,-500.0,0.00011799,2,"2025-01-26T21:10:37.552",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494263,1737925837563,-500.0,0.00011799,2,"2025-01-26T21:10:37.563",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494264,1737925837574,-500.0,0.00011799,2,"2025-01-26T21:10:37.574",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494265,1737925837584,-500.0,0.00011799,2,"2025-01-26T21:10:37.584",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494266,1737925837595,-500.0,0.00011799,2,"2025-01-26T21:10:37.595",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494267,1737925837606,-500.0,0.00011799,2,"2025-01-26T21:10:37.606",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494268,1737925837617,-500.0,0.00011799,2,"2025-01-26T21:10:37.617",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494269,1737925837627,-500.0,0.00011799,2,"2025-01-26T21:10:37.627",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494270,1737925837638,-500.0,0.00011799,2,"2025-01-26T21:10:37.638",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494271,1737925837648,-500.0,0.00011799,2,"2025-01-26T21:10:37.648",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494272,1737925837659,-500.0,0.00011799,2,"2025-01-26T21:10:37.659",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494273,1737925837670,-500.0,0.00011799,2,"2025-01-26T21:10:37.670",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494274,1737925837681,-500.0,0.00011799,2,"2025-01-26T21:10:37.681",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494275,1737925837692,-560.05398455,0.00011799,2,"2025-01-26T21:10:37.692",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494276,1737925837703,-500.0,0.00011799,2,"2025-01-26T21:10:37.703",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494277,1737925837713,-500.0,0.00011799,2,"2025-01-26T21:10:37.713",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494278,1737925837724,-500.0,0.00011799,2,"2025-01-26T21:10:37.724",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494279,1737925837734,-500.0,0.00011799,2,"2025-01-26T21:10:37.734",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494280,1737925837744,-500.0,0.00011799,2,"2025-01-26T21:10:37.744",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494281,1737925837755,-589.2622914,0.00011799,2,"2025-01-26T21:10:37.755",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494282,1737925837765,-500.0,0.00011799,2,"2025-01-26T21:10:37.765",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494283,1737925837776,-500.0,0.00011799,2,"2025-01-26T21:10:37.776",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494284,1737925837787,-500.0,0.00011799,2,"2025-01-26T21:10:37.787",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494285,1737925837797,-500.0,0.00011799,2,"2025-01-26T21:10:37.797",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494286,1737925837808,-500.0,0.00011799,2,"2025-01-26T21:10:37.808",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494287,1737925837818,-500.0,0.00011799,2,"2025-01-26T21:10:37.818",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494288,1737925837828,-500.0,0.00011799,2,"2025-01-26T21:10:37.828",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494289,1737925837838,-500.0,0.00011799,2,"2025-01-26T21:10:37.838",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494290,1737925837847,-500.0,0.00011799,2,"2025-01-26T21:10:37.847",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494291,1737925837857,-500.0,0.00011799,2,"2025-01-26T21:10:37.857",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494292,1737925837867,-500.0,0.00011799,2,"2025-01-26T21:10:37.867",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494293,1737925837876,-500.0,0.00011799,2,"2025-01-26T21:10:37.876",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494294,1737925838111,-500.0,0.00011799,2,"2025-01-26T21:10:38.111",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494295,1737925838134,-500.0,0.00011799,2,"2025-01-26T21:10:38.134",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494296,1737925838145,-500.0,0.00011799,2,"2025-01-26T21:10:38.145",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494297,1737925838155,-500.0,0.00011799,2,"2025-01-26T21:10:38.155",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494299,1737925838164,-500.0,0.00011799,2,"2025-01-26T21:10:38.164",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494301,1737925838173,-500.0,0.00011799,2,"2025-01-26T21:10:38.173",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494303,1737925838182,-500.0,0.00011799,2,"2025-01-26T21:10:38.182",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494305,1737925838191,-500.0,0.00011799,2,"2025-01-26T21:10:38.191",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494306,1737925838201,-500.0,0.00011799,2,"2025-01-26T21:10:38.201",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494308,1737925838212,-500.0,0.00011799,2,"2025-01-26T21:10:38.212",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494311,1737925838222,-500.0,0.00011799,2,"2025-01-26T21:10:38.222",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494312,1737925838233,-500.0,0.00011799,2,"2025-01-26T21:10:38.233",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494314,1737925838243,-500.0,0.00011799,2,"2025-01-26T21:10:38.243",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494316,1737925838254,-500.0,0.00011799,2,"2025-01-26T21:10:38.254",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494318,1737925838267,-500.0,0.00011799,2,"2025-01-26T21:10:38.267",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494320,1737925838276,-500.0,0.00011799,2,"2025-01-26T21:10:38.276",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494322,1737925838286,-500.0,0.00011799,2,"2025-01-26T21:10:38.286",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494324,1737925838295,-4239.10089106,0.0001181,2,"2025-01-26T21:10:38.295",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494326,1737925838305,-150.0,0.00011819,2,"2025-01-26T21:10:38.305",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494327,1737925838314,-874.78,0.00011819,2,"2025-01-26T21:10:38.314",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494328,1737925838324,-150.0,0.00011819,2,"2025-01-26T21:10:38.324",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494329,1737925838333,-150.0,0.00011819,2,"2025-01-26T21:10:38.333",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494330,1737925838343,-150.0,0.00011819,2,"2025-01-26T21:10:38.343",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494332,1737925838352,-300.0,0.00011819,2,"2025-01-26T21:10:38.352",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494334,1737925838361,-1643.93474305,0.00011825,2,"2025-01-26T21:10:38.361",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494336,1737925838371,-4239.10089106,0.00011833,2,"2025-01-26T21:10:38.371",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494338,1737925838379,-428.27165336,0.0001184,2,"2025-01-26T21:10:38.379",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494340,1737925838388,-428.27165336,0.00011842,2,"2025-01-26T21:10:38.388",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494342,1737925838398,-1643.93474305,0.00011844,2,"2025-01-26T21:10:38.398",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494344,1737925838407,-428.27165336,0.00011846,2,"2025-01-26T21:10:38.407",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494346,1737925838415,-4239.10089106,0.00011855,2,"2025-01-26T21:10:38.415",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494348,1737925838424,-1643.93474305,0.00011862,2,"2025-01-26T21:10:38.424",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494350,1737925838433,-4239.10089106,0.00011878,2,"2025-01-26T21:10:38.433",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494352,1737925838442,-428.27165336,0.00011881,2,"2025-01-26T21:10:38.442",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494354,1737925838451,-1643.93474305,0.00011881,2,"2025-01-26T21:10:38.451",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494356,1737925838460,-428.27165336,0.00011896,2,"2025-01-26T21:10:38.460",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494358,1737925838469,-1082.916,0.00011899,2,"2025-01-26T21:10:38.469",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494360,1737925838478,-500.0,0.00011899,2,"2025-01-26T21:10:38.478",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494362,1737925838487,-500.0,0.00011899,2,"2025-01-26T21:10:38.487",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494364,1737925838496,-500.0,0.00011899,2,"2025-01-26T21:10:38.496",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494366,1737925838505,-203.04339175,0.00011899,2,"2025-01-26T21:10:38.505",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494368,1737925838514,-500.0,0.00011899,2,"2025-01-26T21:10:38.514",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494370,1737925838523,-343.21394901,0.000119,2,"2025-01-26T21:10:38.523",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494372,1737925838532,-177.06998898,0.000119,2,"2025-01-26T21:10:38.532",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494374,1737925838542,-662.275,0.000119,2,"2025-01-26T21:10:38.542",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494375,1737925838552,-158.21,0.000119,2,"2025-01-26T21:10:38.552",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494377,1737925838562,-1000.0,0.000119,2,"2025-01-26T21:10:38.562",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494379,1737925838571,-4239.10089106,0.000119,2,"2025-01-26T21:10:38.571",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494381,1737925838581,-1643.93474305,0.000119,2,"2025-01-26T21:10:38.581",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494383,1737925838590,-166.65840854,0.000119,2,"2025-01-26T21:10:38.590",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494385,1737925838599,-166.6584085,0.000119,2,"2025-01-26T21:10:38.599",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494387,1737925838608,-166.6584085,0.000119,2,"2025-01-26T21:10:38.608",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494389,1737925838620,-166.6584085,0.000119,2,"2025-01-26T21:10:38.620",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494391,1737925838630,-166.6584085,0.000119,2,"2025-01-26T21:10:38.630",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494394,1737925838643,-166.6584085,0.000119,2,"2025-01-26T21:10:38.643",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494396,1737925838657,-166.6584085,0.000119,2,"2025-01-26T21:10:38.657",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494398,1737925838667,-23210.27796328,0.000119,2,"2025-01-26T21:10:38.667",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494400,1737925838676,-500.0,0.00011995,2,"2025-01-26T21:10:38.676",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494402,1737925838686,-500.0,0.00011995,2,"2025-01-26T21:10:38.686",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494404,1737925838695,-500.0,0.00011995,2,"2025-01-26T21:10:38.695",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494406,1737925838705,-500.0,0.00011995,2,"2025-01-26T21:10:38.705",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494408,1737925838715,-500.0,0.00011995,2,"2025-01-26T21:10:38.715",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494410,1737925838725,-500.0,0.00011995,2,"2025-01-26T21:10:38.725",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494412,1737925838735,-500.0,0.00011995,2,"2025-01-26T21:10:38.735",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494414,1737925838744,-500.0,0.00011995,2,"2025-01-26T21:10:38.744",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494416,1737925838754,-500.0,0.00011995,2,"2025-01-26T21:10:38.754",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494418,1737925838763,-500.0,0.00011995,2,"2025-01-26T21:10:38.763",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494420,1737925838775,-500.0,0.00011995,2,"2025-01-26T21:10:38.775",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494422,1737925838785,-500.0,0.00011995,2,"2025-01-26T21:10:38.785",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494424,1737925838796,-500.0,0.00011995,2,"2025-01-26T21:10:38.796",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494426,1737925838806,-500.0,0.00011995,2,"2025-01-26T21:10:38.806",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494428,1737925838816,-500.0,0.00011995,2,"2025-01-26T21:10:38.816",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494430,1737925838827,-500.0,0.00011995,2,"2025-01-26T21:10:38.827",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494432,1737925838837,-500.0,0.00011995,2,"2025-01-26T21:10:38.837",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494434,1737925838846,-500.0,0.00011995,2,"2025-01-26T21:10:38.846",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494436,1737925838856,-500.0,0.00011995,2,"2025-01-26T21:10:38.856",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494438,1737925838866,-303.63,0.00011995,2,"2025-01-26T21:10:38.866",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494440,1737925838876,-500.0,0.00011995,2,"2025-01-26T21:10:38.876",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494442,1737925838885,-500.0,0.00011995,2,"2025-01-26T21:10:38.885",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494445,1737925838895,-500.0,0.00011995,2,"2025-01-26T21:10:38.895",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494447,1737925838905,-500.0,0.00011995,2,"2025-01-26T21:10:38.905",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494449,1737925838915,-500.0,0.00011995,2,"2025-01-26T21:10:38.915",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494451,1737925838925,-500.0,0.00011995,2,"2025-01-26T21:10:38.925",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494453,1737925838935,-500.0,0.00011995,2,"2025-01-26T21:10:38.935",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494455,1737925838944,-500.0,0.00011995,2,"2025-01-26T21:10:38.944",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494456,1737925838954,-500.0,0.00011995,2,"2025-01-26T21:10:38.954",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494458,1737925838963,-500.0,0.00011995,2,"2025-01-26T21:10:38.963",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494460,1737925838973,-500.0,0.00011995,2,"2025-01-26T21:10:38.973",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494462,1737925838983,-537.391749,0.00011995,2,"2025-01-26T21:10:38.983",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494464,1737925838992,-432.48,0.00011995,2,"2025-01-26T21:10:38.992",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494466,1737925839001,-500.0,0.00011995,2,"2025-01-26T21:10:39.001",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494468,1737925839011,-500.0,0.00011995,2,"2025-01-26T21:10:39.011",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494471,1737925839027,-500.0,0.00011995,2,"2025-01-26T21:10:39.027",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494472,1737925839036,-500.0,0.00011995,2,"2025-01-26T21:10:39.036",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494475,1737925839045,-500.0,0.00011995,2,"2025-01-26T21:10:39.045",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494477,1737925839054,-500.0,0.00011995,2,"2025-01-26T21:10:39.054",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494478,1737925839063,-500.0,0.00011995,2,"2025-01-26T21:10:39.063",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494480,1737925839073,-500.0,0.00011995,2,"2025-01-26T21:10:39.073",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494482,1737925839082,-500.0,0.00011995,2,"2025-01-26T21:10:39.082",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494484,1737925839091,-495.748085,0.00011996,2,"2025-01-26T21:10:39.091",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494486,1737925839101,-468.82428823,0.00011996,2,"2025-01-26T21:10:39.101",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494489,1737925839110,-500.0,0.00011996,2,"2025-01-26T21:10:39.110",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494491,1737925839119,-500.0,0.00011996,2,"2025-01-26T21:10:39.119",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494493,1737925839128,-500.0,0.00011996,2,"2025-01-26T21:10:39.128",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494495,1737925839137,-500.0,0.00011996,2,"2025-01-26T21:10:39.137",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494497,1737925839147,-507.7007057,0.00011996,2,"2025-01-26T21:10:39.147",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494499,1737925839156,-500.0,0.00011996,2,"2025-01-26T21:10:39.156",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494500,1737925839165,-500.0,0.00011996,2,"2025-01-26T21:10:39.165",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494502,1737925839175,-500.0,0.00011996,2,"2025-01-26T21:10:39.175",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494504,1737925839184,-500.0,0.00011996,2,"2025-01-26T21:10:39.184",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494506,1737925839193,-500.0,0.00011996,2,"2025-01-26T21:10:39.193",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494508,1737925839203,-500.0,0.00011996,2,"2025-01-26T21:10:39.203",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494510,1737925839212,-500.0,0.00011996,2,"2025-01-26T21:10:39.212",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494512,1737925839221,-476.02,0.00011996,2,"2025-01-26T21:10:39.221",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494514,1737925839230,-500.0,0.00011996,2,"2025-01-26T21:10:39.230",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494516,1737925839239,-500.0,0.00011996,2,"2025-01-26T21:10:39.239",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494518,1737925839249,-500.0,0.00011996,2,"2025-01-26T21:10:39.249",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494520,1737925839259,-500.0,0.00011996,2,"2025-01-26T21:10:39.259",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494522,1737925839268,-500.0,0.00011996,2,"2025-01-26T21:10:39.268",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494524,1737925839277,-500.0,0.00011996,2,"2025-01-26T21:10:39.277",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494526,1737925839286,-500.0,0.00011996,2,"2025-01-26T21:10:39.286",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494528,1737925839295,-500.0,0.00011996,2,"2025-01-26T21:10:39.295",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494529,1737925839305,-500.0,0.00011996,2,"2025-01-26T21:10:39.305",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494532,1737925839314,-500.0,0.00011996,2,"2025-01-26T21:10:39.314",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494534,1737925839325,-500.0,0.00011996,2,"2025-01-26T21:10:39.325",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494535,1737925839336,-500.0,0.00011996,2,"2025-01-26T21:10:39.336",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494537,1737925839347,-500.0,0.00011996,2,"2025-01-26T21:10:39.347",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494539,1737925839356,-500.0,0.00011996,2,"2025-01-26T21:10:39.356",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494541,1737925839366,-500.0,0.00011996,2,"2025-01-26T21:10:39.366",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494543,1737925839375,-500.0,0.00011996,2,"2025-01-26T21:10:39.375",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494545,1737925839386,-367.55468581,0.00011996,2,"2025-01-26T21:10:39.386",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494546,1737925839395,-500.0,0.00011996,2,"2025-01-26T21:10:39.395",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494547,1737925839404,-500.0,0.00011996,2,"2025-01-26T21:10:39.404",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494548,1737925839413,-500.0,0.00011996,2,"2025-01-26T21:10:39.413",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494549,1737925839422,-500.0,0.00011996,2,"2025-01-26T21:10:39.422",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494550,1737925839431,-500.0,0.00011996,2,"2025-01-26T21:10:39.431",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494551,1737925839440,-500.0,0.00011996,2,"2025-01-26T21:10:39.440",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494552,1737925839449,-500.0,0.00011996,2,"2025-01-26T21:10:39.449",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494553,1737925839458,-500.0,0.00011996,2,"2025-01-26T21:10:39.458",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494554,1737925839467,-500.0,0.00011996,2,"2025-01-26T21:10:39.467",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494555,1737925839477,-500.0,0.00011996,2,"2025-01-26T21:10:39.477",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494556,1737925839486,-500.0,0.00011996,2,"2025-01-26T21:10:39.486",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494557,1737925839499,-500.0,0.00011996,2,"2025-01-26T21:10:39.499",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494558,1737925839509,-500.0,0.00011996,2,"2025-01-26T21:10:39.509",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494559,1737925839520,-500.0,0.00011996,2,"2025-01-26T21:10:39.520",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494560,1737925839530,-500.0,0.00011996,2,"2025-01-26T21:10:39.530",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494561,1737925839540,-500.0,0.00011996,2,"2025-01-26T21:10:39.540",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494562,1737925839550,-500.0,0.00011996,2,"2025-01-26T21:10:39.550",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494563,1737925839559,-500.0,0.00011996,2,"2025-01-26T21:10:39.559",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494564,1737925839570,-500.0,0.00011996,2,"2025-01-26T21:10:39.570",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494565,1737925839579,-500.0,0.00011996,2,"2025-01-26T21:10:39.579",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494566,1737925839589,-500.0,0.00011996,2,"2025-01-26T21:10:39.589",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494567,1737925839598,-500.0,0.00011996,2,"2025-01-26T21:10:39.598",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494568,1737925839607,-500.0,0.00011996,2,"2025-01-26T21:10:39.607",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494569,1737925839616,-500.0,0.00011996,2,"2025-01-26T21:10:39.616",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494570,1737925839626,-500.0,0.00011996,2,"2025-01-26T21:10:39.626",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494571,1737925839635,-500.0,0.00011996,2,"2025-01-26T21:10:39.635",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494572,1737925839645,-500.0,0.00011996,2,"2025-01-26T21:10:39.645",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494573,1737925839654,-500.0,0.00011996,2,"2025-01-26T21:10:39.654",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494575,1737925839664,-500.0,0.00011996,2,"2025-01-26T21:10:39.664",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494576,1737925839674,-500.0,0.00011996,2,"2025-01-26T21:10:39.674",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494577,1737925839684,-500.0,0.00011996,2,"2025-01-26T21:10:39.684",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494578,1737925839693,-539.67,0.00011996,2,"2025-01-26T21:10:39.693",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494579,1737925839702,-614.14239009,0.00011996,2,"2025-01-26T21:10:39.702",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494580,1737925839712,-311.5,0.00011996,2,"2025-01-26T21:10:39.712",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494581,1737925839721,-500.0,0.00011996,2,"2025-01-26T21:10:39.721",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494582,1737925839730,-500.0,0.00011996,2,"2025-01-26T21:10:39.730",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494584,1737925839740,-500.0,0.00011997,2,"2025-01-26T21:10:39.740",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494585,1737925839749,-500.0,0.00011997,2,"2025-01-26T21:10:39.749",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494586,1737925839758,-500.0,0.00011997,2,"2025-01-26T21:10:39.758",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494587,1737925839768,-500.0,0.00011997,2,"2025-01-26T21:10:39.768",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494588,1737925839778,-500.0,0.00011997,2,"2025-01-26T21:10:39.778",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494589,1737925839789,-500.0,0.00011997,2,"2025-01-26T21:10:39.789",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494590,1737925839798,-500.0,0.00011997,2,"2025-01-26T21:10:39.798",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494591,1737925839807,-500.0,0.00011997,2,"2025-01-26T21:10:39.807",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494592,1737925839817,-500.0,0.00011997,2,"2025-01-26T21:10:39.817",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494593,1737925839826,-500.0,0.00011997,2,"2025-01-26T21:10:39.826",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494594,1737925839835,-500.0,0.00011997,2,"2025-01-26T21:10:39.835",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494595,1737925839845,-500.0,0.00011997,2,"2025-01-26T21:10:39.845",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494596,1737925839855,-500.0,0.00011997,2,"2025-01-26T21:10:39.855",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494597,1737925839864,-500.0,0.00011997,2,"2025-01-26T21:10:39.864",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494598,1737925839873,-500.0,0.00011997,2,"2025-01-26T21:10:39.873",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494599,1737925839883,-500.0,0.00011997,2,"2025-01-26T21:10:39.883",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494601,1737925839892,-500.0,0.00011997,2,"2025-01-26T21:10:39.892",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494603,1737925839902,-500.0,0.00011997,2,"2025-01-26T21:10:39.902",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494605,1737925839911,-500.0,0.00011997,2,"2025-01-26T21:10:39.911",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494607,1737925839920,-500.0,0.00011997,2,"2025-01-26T21:10:39.920",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494609,1737925839929,-500.0,0.00011997,2,"2025-01-26T21:10:39.929",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494610,1737925839938,-500.0,0.00011997,2,"2025-01-26T21:10:39.938",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494611,1737925839948,-500.0,0.00011997,2,"2025-01-26T21:10:39.948",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494612,1737925839957,-500.0,0.00011997,2,"2025-01-26T21:10:39.957",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494613,1737925839967,-500.0,0.00011997,2,"2025-01-26T21:10:39.967",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494614,1737925839976,-500.0,0.00011997,2,"2025-01-26T21:10:39.976",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494615,1737925839986,-500.0,0.00011997,2,"2025-01-26T21:10:39.986",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494616,1737925839995,-228.22217138,0.00011997,2,"2025-01-26T21:10:39.995",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494617,1737925840004,-500.0,0.00011997,2,"2025-01-26T21:10:40.004",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494618,1737925840014,-500.0,0.00011997,2,"2025-01-26T21:10:40.014",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494619,1737925840027,-525.72343403,0.00011997,2,"2025-01-26T21:10:40.027",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494620,1737925840036,-500.0,0.00011997,2,"2025-01-26T21:10:40.036",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494621,1737925840046,-500.0,0.00011997,2,"2025-01-26T21:10:40.046",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494622,1737925840056,-500.0,0.00011997,2,"2025-01-26T21:10:40.056",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494623,1737925840066,-196.0485837,0.00011997,2,"2025-01-26T21:10:40.066",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494624,1737925840075,-500.0,0.00011997,2,"2025-01-26T21:10:40.075",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494625,1737925840086,-500.0,0.00011997,2,"2025-01-26T21:10:40.086",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494626,1737925840095,-500.0,0.00011997,2,"2025-01-26T21:10:40.095",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494627,1737925840105,-500.0,0.00011997,2,"2025-01-26T21:10:40.105",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494628,1737925840114,-500.0,0.00011997,2,"2025-01-26T21:10:40.114",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494629,1737925840124,-500.0,0.00011997,2,"2025-01-26T21:10:40.124",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494630,1737925840133,-500.0,0.00011997,2,"2025-01-26T21:10:40.133",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494631,1737925840143,-500.0,0.00011997,2,"2025-01-26T21:10:40.143",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494632,1737925840154,-500.0,0.00011997,2,"2025-01-26T21:10:40.154",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494633,1737925840164,-500.0,0.00011997,2,"2025-01-26T21:10:40.164",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494634,1737925840174,-500.0,0.00011997,2,"2025-01-26T21:10:40.174",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494635,1737925840186,-500.0,0.00011997,2,"2025-01-26T21:10:40.186",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494636,1737925840196,-500.0,0.00011997,2,"2025-01-26T21:10:40.196",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494637,1737925840205,-500.0,0.00011997,2,"2025-01-26T21:10:40.205",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494638,1737925840215,-500.0,0.00011997,2,"2025-01-26T21:10:40.215",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494639,1737925840225,-500.0,0.00011997,2,"2025-01-26T21:10:40.225",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494640,1737925840235,-500.0,0.00011997,2,"2025-01-26T21:10:40.235",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494641,1737925840245,-500.0,0.00011997,2,"2025-01-26T21:10:40.245",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494642,1737925840255,-500.0,0.00011997,2,"2025-01-26T21:10:40.255",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494643,1737925840269,-500.0,0.00011997,2,"2025-01-26T21:10:40.269",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494644,1737925840279,-500.0,0.00011997,2,"2025-01-26T21:10:40.279",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494645,1737925840289,-500.0,0.00011997,2,"2025-01-26T21:10:40.289",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494646,1737925840299,-500.0,0.00011997,2,"2025-01-26T21:10:40.299",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494647,1737925840309,-500.0,0.00011997,2,"2025-01-26T21:10:40.309",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494648,1737925840318,-500.0,0.00011997,2,"2025-01-26T21:10:40.318",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494649,1737925840328,-500.0,0.00011997,2,"2025-01-26T21:10:40.328",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494650,1737925840340,-500.0,0.00011997,2,"2025-01-26T21:10:40.340",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494651,1737925840350,-500.0,0.00011997,2,"2025-01-26T21:10:40.350",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494652,1737925840360,-500.0,0.00011997,2,"2025-01-26T21:10:40.360",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494653,1737925840369,-500.0,0.00011997,2,"2025-01-26T21:10:40.369",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494654,1737925840379,-500.0,0.00011997,2,"2025-01-26T21:10:40.379",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494656,1737925840389,-500.0,0.00011997,2,"2025-01-26T21:10:40.389",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494658,1737925840399,-500.0,0.00011997,2,"2025-01-26T21:10:40.399",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494660,1737925840409,-500.0,0.00011997,2,"2025-01-26T21:10:40.409",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494662,1737925840419,-500.0,0.00011997,2,"2025-01-26T21:10:40.419",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494664,1737925840430,-500.0,0.00011997,2,"2025-01-26T21:10:40.430",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494666,1737925840440,-500.0,0.00011997,2,"2025-01-26T21:10:40.440",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494668,1737925840450,-500.0,0.00011997,2,"2025-01-26T21:10:40.450",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494670,1737925840459,-500.0,0.00011997,2,"2025-01-26T21:10:40.459",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494672,1737925840468,-500.0,0.00011997,2,"2025-01-26T21:10:40.468",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494674,1737925840477,-500.0,0.00011997,2,"2025-01-26T21:10:40.477",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494676,1737925840487,-500.0,0.00011997,2,"2025-01-26T21:10:40.487",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494678,1737925840497,-500.0,0.00011997,2,"2025-01-26T21:10:40.497",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494680,1737925840506,-500.0,0.00011997,2,"2025-01-26T21:10:40.506",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494682,1737925840515,-500.0,0.00011997,2,"2025-01-26T21:10:40.515",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494684,1737925840526,-500.0,0.00011997,2,"2025-01-26T21:10:40.526",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494686,1737925840537,-500.0,0.00011997,2,"2025-01-26T21:10:40.537",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494688,1737925840546,-500.0,0.00011997,2,"2025-01-26T21:10:40.546",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494690,1737925840555,-500.0,0.00011997,2,"2025-01-26T21:10:40.555",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494692,1737925840566,-500.0,0.00011997,2,"2025-01-26T21:10:40.566",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494694,1737925840575,-500.0,0.00011997,2,"2025-01-26T21:10:40.575",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494696,1737925840585,-500.0,0.00011997,2,"2025-01-26T21:10:40.585",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494698,1737925840597,-581.74169481,0.00011997,2,"2025-01-26T21:10:40.597",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494700,1737925840606,-500.0,0.00011997,2,"2025-01-26T21:10:40.606",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494702,1737925840616,-500.0,0.00011997,2,"2025-01-26T21:10:40.616",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494704,1737925840626,-500.0,0.00011997,2,"2025-01-26T21:10:40.626",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494706,1737925840636,-500.0,0.00011997,2,"2025-01-26T21:10:40.636",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494708,1737925840646,-500.0,0.00011997,2,"2025-01-26T21:10:40.646",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494710,1737925840655,-500.0,0.00011997,2,"2025-01-26T21:10:40.655",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494712,1737925840665,-500.0,0.00011997,2,"2025-01-26T21:10:40.665",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494714,1737925840676,-500.0,0.00011997,2,"2025-01-26T21:10:40.676",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494716,1737925840686,-396.6233816,0.00011997,2,"2025-01-26T21:10:40.686",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494718,1737925840697,-500.0,0.00011997,2,"2025-01-26T21:10:40.697",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494720,1737925840707,-500.0,0.00011997,2,"2025-01-26T21:10:40.707",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494722,1737925840718,-500.0,0.00011997,2,"2025-01-26T21:10:40.718",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494724,1737925840728,-575.94558958,0.00011997,2,"2025-01-26T21:10:40.728",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494726,1737925840738,-500.0,0.00011997,2,"2025-01-26T21:10:40.738",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494727,1737925840748,-500.0,0.00011997,2,"2025-01-26T21:10:40.748",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494730,1737925840758,-500.0,0.00011997,2,"2025-01-26T21:10:40.758",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494732,1737925840767,-233.11091464,0.00011997,2,"2025-01-26T21:10:40.767",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494733,1737925840778,-500.0,0.00011997,2,"2025-01-26T21:10:40.778",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494735,1737925840788,-500.0,0.00011997,2,"2025-01-26T21:10:40.788",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494737,1737925840798,-500.0,0.00011997,2,"2025-01-26T21:10:40.798",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494739,1737925840808,-402.30711235,0.00011997,2,"2025-01-26T21:10:40.808",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494741,1737925840818,-500.0,0.00011997,2,"2025-01-26T21:10:40.818",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494743,1737925840828,-500.0,0.00011997,2,"2025-01-26T21:10:40.828",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494745,1737925840838,-433.73234482,0.00011997,2,"2025-01-26T21:10:40.838",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494746,1737925840848,-500.0,0.00011997,2,"2025-01-26T21:10:40.848",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494747,1737925840862,-500.0,0.00011997,2,"2025-01-26T21:10:40.862",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494748,1737925840871,-500.0,0.00011997,2,"2025-01-26T21:10:40.871",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494749,1737925840881,-500.0,0.00011997,2,"2025-01-26T21:10:40.881",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494750,1737925840891,-500.0,0.00011997,2,"2025-01-26T21:10:40.891",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494751,1737925840901,-500.0,0.00011997,2,"2025-01-26T21:10:40.901",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494752,1737925840911,-500.0,0.00011997,2,"2025-01-26T21:10:40.911",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494753,1737925840921,-500.0,0.00011997,2,"2025-01-26T21:10:40.921",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494754,1737925840931,-500.0,0.00011997,2,"2025-01-26T21:10:40.931",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494755,1737925840940,-500.0,0.00011997,2,"2025-01-26T21:10:40.940",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494756,1737925840950,-500.0,0.00011997,2,"2025-01-26T21:10:40.950",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494757,1737925840960,-500.0,0.00011997,2,"2025-01-26T21:10:40.960",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494758,1737925840970,-500.0,0.00011997,2,"2025-01-26T21:10:40.970",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494759,1737925840980,-500.0,0.00011997,2,"2025-01-26T21:10:40.980",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494760,1737925840989,-500.0,0.00011997,2,"2025-01-26T21:10:40.989",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494761,1737925840999,-500.0,0.00011997,2,"2025-01-26T21:10:40.999",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494762,1737925841009,-500.0,0.00011997,2,"2025-01-26T21:10:41.009",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494763,1737925841020,-298.02378106,0.00011997,2,"2025-01-26T21:10:41.020",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494764,1737925841029,-500.0,0.00011997,2,"2025-01-26T21:10:41.029",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494765,1737925841043,-500.0,0.00011997,2,"2025-01-26T21:10:41.043",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494766,1737925841052,-500.0,0.00011997,2,"2025-01-26T21:10:41.052",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494767,1737925841062,-500.0,0.00011997,2,"2025-01-26T21:10:41.062",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494768,1737925841071,-500.0,0.00011997,2,"2025-01-26T21:10:41.071",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494769,1737925841081,-500.0,0.00011997,2,"2025-01-26T21:10:41.081",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494770,1737925841091,-500.0,0.00011997,2,"2025-01-26T21:10:41.091",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494771,1737925841100,-500.0,0.00011997,2,"2025-01-26T21:10:41.100",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494772,1737925841110,-500.0,0.00011997,2,"2025-01-26T21:10:41.110",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494773,1737925841119,-500.0,0.00011997,2,"2025-01-26T21:10:41.119",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494774,1737925841129,-500.0,0.00011997,2,"2025-01-26T21:10:41.129",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494775,1737925841139,-500.0,0.00011997,2,"2025-01-26T21:10:41.139",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494776,1737925841148,-500.0,0.00011997,2,"2025-01-26T21:10:41.148",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494777,1737925841157,-500.0,0.00011997,2,"2025-01-26T21:10:41.157",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494778,1737925841167,-500.0,0.00011997,2,"2025-01-26T21:10:41.167",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494779,1737925841177,-500.0,0.00011997,2,"2025-01-26T21:10:41.177",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494780,1737925841186,-500.0,0.00011997,2,"2025-01-26T21:10:41.186",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494781,1737925841197,-500.0,0.00011997,2,"2025-01-26T21:10:41.197",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494782,1737925841208,-500.0,0.00011997,2,"2025-01-26T21:10:41.208",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494783,1737925841218,-500.0,0.00011997,2,"2025-01-26T21:10:41.218",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494784,1737925841228,-500.0,0.00011997,2,"2025-01-26T21:10:41.228",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494785,1737925841237,-500.0,0.00011997,2,"2025-01-26T21:10:41.237",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494786,1737925841246,-500.0,0.00011997,2,"2025-01-26T21:10:41.246",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494787,1737925841256,-500.0,0.00011998,2,"2025-01-26T21:10:41.256",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494788,1737925841268,-500.0,0.00011998,2,"2025-01-26T21:10:41.268",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494789,1737925841278,-500.0,0.00011998,2,"2025-01-26T21:10:41.278",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494790,1737925841287,-515.62,0.00011998,2,"2025-01-26T21:10:41.287",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494791,1737925841298,-500.0,0.00011998,2,"2025-01-26T21:10:41.298",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494792,1737925841307,-500.0,0.00011998,2,"2025-01-26T21:10:41.307",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494793,1737925841317,-500.0,0.00011998,2,"2025-01-26T21:10:41.317",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494794,1737925841326,-500.0,0.00011998,2,"2025-01-26T21:10:41.326",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494795,1737925841335,-500.0,0.00011998,2,"2025-01-26T21:10:41.335",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494796,1737925841521,-500.0,0.00011998,2,"2025-01-26T21:10:41.521",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494797,1737925841530,-500.0,0.00011998,2,"2025-01-26T21:10:41.530",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494798,1737925841541,-500.0,0.00011998,2,"2025-01-26T21:10:41.541",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494799,1737925841550,-500.0,0.00011998,2,"2025-01-26T21:10:41.550",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494800,1737925841560,-500.0,0.00011998,2,"2025-01-26T21:10:41.560",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494801,1737925841569,-500.0,0.00011998,2,"2025-01-26T21:10:41.569",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494802,1737925841579,-500.0,0.00011998,2,"2025-01-26T21:10:41.579",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494803,1737925841588,-500.0,0.00011998,2,"2025-01-26T21:10:41.588",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494804,1737925841598,-500.0,0.00011998,2,"2025-01-26T21:10:41.598",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494805,1737925841607,-500.0,0.00011998,2,"2025-01-26T21:10:41.607",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494806,1737925841616,-500.0,0.00011998,2,"2025-01-26T21:10:41.616",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494807,1737925841626,-500.0,0.00011998,2,"2025-01-26T21:10:41.626",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494808,1737925841635,-500.0,0.00011998,2,"2025-01-26T21:10:41.635",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494809,1737925841645,-500.0,0.00011998,2,"2025-01-26T21:10:41.645",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494810,1737925841655,-500.0,0.00011998,2,"2025-01-26T21:10:41.655",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494811,1737925841663,-500.0,0.00011998,2,"2025-01-26T21:10:41.663",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494812,1737925841673,-500.0,0.00011998,2,"2025-01-26T21:10:41.673",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494813,1737925841682,-500.0,0.00011998,2,"2025-01-26T21:10:41.682",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494814,1737925841692,-500.0,0.00011998,2,"2025-01-26T21:10:41.692",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494815,1737925841701,-500.0,0.00011998,2,"2025-01-26T21:10:41.701",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494816,1737925841711,-500.0,0.00011998,2,"2025-01-26T21:10:41.711",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494817,1737925841721,-500.0,0.00011998,2,"2025-01-26T21:10:41.721",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494818,1737925841730,-500.0,0.00011998,2,"2025-01-26T21:10:41.730",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494819,1737925841739,-500.0,0.00011998,2,"2025-01-26T21:10:41.739",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494820,1737925841749,-500.0,0.00011998,2,"2025-01-26T21:10:41.749",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494821,1737925841758,-500.0,0.00011998,2,"2025-01-26T21:10:41.758",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494822,1737925841767,-500.0,0.00011998,2,"2025-01-26T21:10:41.767",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494823,1737925841777,-500.0,0.00011998,2,"2025-01-26T21:10:41.777",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494824,1737925841786,-500.0,0.00011998,2,"2025-01-26T21:10:41.786",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494825,1737925841795,-500.0,0.00011998,2,"2025-01-26T21:10:41.795",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494826,1737925841804,-500.0,0.00011998,2,"2025-01-26T21:10:41.804",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494827,1737925841814,-163.58824578,0.00011998,2,"2025-01-26T21:10:41.814",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494828,1737925841823,-500.0,0.00011998,2,"2025-01-26T21:10:41.823",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494829,1737925841832,-500.0,0.00011998,2,"2025-01-26T21:10:41.832",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494830,1737925841841,-500.0,0.00011998,2,"2025-01-26T21:10:41.841",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494831,1737925841850,-500.0,0.00011998,2,"2025-01-26T21:10:41.850",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494832,1737925841861,-500.0,0.00011998,2,"2025-01-26T21:10:41.861",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494833,1737925841871,-500.0,0.00011998,2,"2025-01-26T21:10:41.871",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494834,1737925841880,-367.79260316,0.00011998,2,"2025-01-26T21:10:41.880",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494835,1737925841889,-588.93656651,0.00011998,2,"2025-01-26T21:10:41.889",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494836,1737925841898,-500.0,0.00011998,2,"2025-01-26T21:10:41.898",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494837,1737925841907,-500.0,0.00011998,2,"2025-01-26T21:10:41.907",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494838,1737925841916,-500.0,0.00011998,2,"2025-01-26T21:10:41.916",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494839,1737925841926,-500.0,0.00011998,2,"2025-01-26T21:10:41.926",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494840,1737925841936,-500.0,0.00011998,2,"2025-01-26T21:10:41.936",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494841,1737925841945,-500.0,0.00011998,2,"2025-01-26T21:10:41.945",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494842,1737925841954,-500.0,0.00011998,2,"2025-01-26T21:10:41.954",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494843,1737925841963,-500.0,0.00011998,2,"2025-01-26T21:10:41.963",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494844,1737925841972,-500.0,0.00011998,2,"2025-01-26T21:10:41.972",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494845,1737925841981,-500.0,0.00011998,2,"2025-01-26T21:10:41.981",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494846,1737925841990,-500.0,0.00011998,2,"2025-01-26T21:10:41.990",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494847,1737925842000,-500.0,0.00011998,2,"2025-01-26T21:10:42.000",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494848,1737925842009,-495.748085,0.00011998,2,"2025-01-26T21:10:42.009",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494849,1737925842018,-500.0,0.00011998,2,"2025-01-26T21:10:42.018",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494850,1737925842028,-185.02233617,0.00011998,2,"2025-01-26T21:10:42.028",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494851,1737925842037,-500.0,0.00011998,2,"2025-01-26T21:10:42.037",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494852,1737925842048,-500.0,0.00011998,2,"2025-01-26T21:10:42.048",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494853,1737925842056,-500.0,0.00011998,2,"2025-01-26T21:10:42.056",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494854,1737925842066,-560.45211939,0.00011998,2,"2025-01-26T21:10:42.066",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494855,1737925842076,-500.0,0.00011998,2,"2025-01-26T21:10:42.076",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494856,1737925842085,-500.0,0.00011998,2,"2025-01-26T21:10:42.085",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494857,1737925842094,-500.0,0.00011998,2,"2025-01-26T21:10:42.094",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494858,1737925842104,-500.0,0.00011998,2,"2025-01-26T21:10:42.104",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494859,1737925842113,-500.0,0.00011998,2,"2025-01-26T21:10:42.113",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494860,1737925842122,-500.0,0.00011998,2,"2025-01-26T21:10:42.122",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494861,1737925842131,-500.0,0.00011998,2,"2025-01-26T21:10:42.131",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494862,1737925842140,-500.0,0.00011998,2,"2025-01-26T21:10:42.140",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494863,1737925842149,-500.0,0.00011998,2,"2025-01-26T21:10:42.149",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494864,1737925842158,-500.0,0.00011998,2,"2025-01-26T21:10:42.158",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494865,1737925842178,-500.0,0.00011998,2,"2025-01-26T21:10:42.178",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494866,1737925842188,-500.0,0.00011998,2,"2025-01-26T21:10:42.188",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494867,1737925842198,-500.0,0.00011998,2,"2025-01-26T21:10:42.198",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494868,1737925842207,-500.0,0.00011998,2,"2025-01-26T21:10:42.207",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494869,1737925842217,-500.0,0.00011998,2,"2025-01-26T21:10:42.217",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494870,1737925842227,-500.0,0.00011998,2,"2025-01-26T21:10:42.227",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494871,1737925842236,-500.0,0.00011998,2,"2025-01-26T21:10:42.236",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494872,1737925842246,-500.0,0.00011998,2,"2025-01-26T21:10:42.246",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494873,1737925842256,-500.0,0.00011998,2,"2025-01-26T21:10:42.256",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494874,1737925842269,-2000.0,0.00011998,2,"2025-01-26T21:10:42.269",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494875,1737925842280,-500.0,0.00011998,2,"2025-01-26T21:10:42.280",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494876,1737925842290,-500.0,0.00011998,2,"2025-01-26T21:10:42.290",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494877,1737925842300,-500.0,0.00011998,2,"2025-01-26T21:10:42.300",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494878,1737925842315,-500.0,0.00011998,2,"2025-01-26T21:10:42.315",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494879,1737925842325,-500.0,0.00011998,2,"2025-01-26T21:10:42.325",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494880,1737925842336,-500.0,0.00011998,2,"2025-01-26T21:10:42.336",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494881,1737925842347,-500.0,0.00011998,2,"2025-01-26T21:10:42.347",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494882,1737925842357,-500.0,0.00011998,2,"2025-01-26T21:10:42.357",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494883,1737925842367,-500.0,0.00011998,2,"2025-01-26T21:10:42.367",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494884,1737925842378,-500.0,0.00011998,2,"2025-01-26T21:10:42.378",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494885,1737925842388,-500.0,0.00011998,2,"2025-01-26T21:10:42.388",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494886,1737925842397,-444.7347312,0.00011998,2,"2025-01-26T21:10:42.397",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494887,1737925842406,-500.0,0.00011998,2,"2025-01-26T21:10:42.406",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494888,1737925842415,-500.0,0.00011998,2,"2025-01-26T21:10:42.415",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494889,1737925842425,-500.0,0.00011998,2,"2025-01-26T21:10:42.425",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494890,1737925842434,-500.0,0.00011998,2,"2025-01-26T21:10:42.434",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494891,1737925842444,-500.0,0.00011998,2,"2025-01-26T21:10:42.444",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494892,1737925842453,-500.0,0.00011998,2,"2025-01-26T21:10:42.453",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494893,1737925842462,-260.58508891,0.00011998,2,"2025-01-26T21:10:42.462",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494894,1737925842726,-239.41491109,0.00011998,2,"2025-01-26T21:10:42.726",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494896,1737925842735,-140.0898778,0.00011998,2,"2025-01-26T21:10:42.735",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494899,1737925843089,-245.68,0.00011797,2,"2025-01-26T21:10:43.089",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494900,1737925843098,-25.32,0.00011998,2,"2025-01-26T21:10:43.098",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494901,1737925843113,-334.5901222,0.00011998,2,"2025-01-26T21:10:43.113",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494902,1737925843122,-500.0,0.00011998,2,"2025-01-26T21:10:43.122",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494903,1737925843132,-500.0,0.00011998,2,"2025-01-26T21:10:43.132",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494904,1737925843141,-500.0,0.00011998,2,"2025-01-26T21:10:43.141",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494905,1737925843150,-512.88084302,0.00011998,2,"2025-01-26T21:10:43.150",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494906,1737925843160,-500.0,0.00011998,2,"2025-01-26T21:10:43.160",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494907,1737925843169,-500.0,0.00011998,2,"2025-01-26T21:10:43.169",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494908,1737925843178,-500.0,0.00011998,2,"2025-01-26T21:10:43.178",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494909,1737925843189,-506.85197881,0.00011998,2,"2025-01-26T21:10:43.189",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494910,1737925843198,-500.0,0.00011998,2,"2025-01-26T21:10:43.198",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494911,1737925843207,-500.0,0.00011998,2,"2025-01-26T21:10:43.207",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494912,1737925843217,-500.0,0.00011998,2,"2025-01-26T21:10:43.217",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494913,1737925843226,-223.94513055,0.00011998,2,"2025-01-26T21:10:43.226",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494914,1737925843236,-500.0,0.00011998,2,"2025-01-26T21:10:43.236",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494915,1737925843247,-500.0,0.00011998,2,"2025-01-26T21:10:43.247",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494916,1737925843256,-500.0,0.00011998,2,"2025-01-26T21:10:43.256",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494917,1737925843270,-500.0,0.00011998,2,"2025-01-26T21:10:43.270",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494918,1737925843280,-500.0,0.00011998,2,"2025-01-26T21:10:43.280",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494919,1737925843290,-500.0,0.00011998,2,"2025-01-26T21:10:43.290",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494920,1737925843299,-500.0,0.00011998,2,"2025-01-26T21:10:43.299",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494921,1737925843309,-500.0,0.00011998,2,"2025-01-26T21:10:43.309",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494922,1737925843318,-500.0,0.00011998,2,"2025-01-26T21:10:43.318",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494923,1737925843327,-460.28582747,0.00011998,2,"2025-01-26T21:10:43.327",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494924,1737925843336,-500.0,0.00011998,2,"2025-01-26T21:10:43.336",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494925,1737925843347,-500.0,0.00011998,2,"2025-01-26T21:10:43.347",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494926,1737925843356,-500.0,0.00011998,2,"2025-01-26T21:10:43.356",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494927,1737925843365,-500.0,0.00011998,2,"2025-01-26T21:10:43.365",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494928,1737925843374,-500.0,0.00011998,2,"2025-01-26T21:10:43.374",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494929,1737925843383,-500.0,0.00011998,2,"2025-01-26T21:10:43.383",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494930,1737925843392,-500.0,0.00011998,2,"2025-01-26T21:10:43.392",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494931,1737925843402,-500.0,0.00011998,2,"2025-01-26T21:10:43.402",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494932,1737925843412,-500.0,0.00011998,2,"2025-01-26T21:10:43.412",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494933,1737925843422,-318.18,0.00011998,2,"2025-01-26T21:10:43.422",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494934,1737925843434,-500.0,0.00011998,2,"2025-01-26T21:10:43.434",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494935,1737925843444,-500.0,0.00011998,2,"2025-01-26T21:10:43.444",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494936,1737925843453,-500.0,0.00011998,2,"2025-01-26T21:10:43.453",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494937,1737925843463,-500.0,0.00011998,2,"2025-01-26T21:10:43.463",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494938,1737925843473,-500.0,0.00011998,2,"2025-01-26T21:10:43.473",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494939,1737925843482,-500.0,0.00011998,2,"2025-01-26T21:10:43.482",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494940,1737925843491,-245.63847222,0.00011998,2,"2025-01-26T21:10:43.491",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494941,1737925843500,-500.0,0.00011998,2,"2025-01-26T21:10:43.500",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494942,1737925843510,-500.0,0.00011998,2,"2025-01-26T21:10:43.510",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494943,1737925843520,-500.0,0.00011998,2,"2025-01-26T21:10:43.520",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494944,1737925843530,-500.0,0.00011998,2,"2025-01-26T21:10:43.530",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494945,1737925843539,-500.0,0.00011998,2,"2025-01-26T21:10:43.539",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494946,1737925843549,-500.0,0.00011998,2,"2025-01-26T21:10:43.549",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494947,1737925843558,-500.0,0.00011998,2,"2025-01-26T21:10:43.558",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494948,1737925843569,-500.0,0.00011998,2,"2025-01-26T21:10:43.569",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494949,1737925843578,-500.0,0.00011998,2,"2025-01-26T21:10:43.578",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494950,1737925843587,-500.0,0.00011998,2,"2025-01-26T21:10:43.587",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494951,1737925843596,-500.0,0.00011998,2,"2025-01-26T21:10:43.596",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494953,1737925843606,-500.0,0.00011998,2,"2025-01-26T21:10:43.606",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494955,1737925843615,-500.0,0.00011998,2,"2025-01-26T21:10:43.615",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494957,1737925843625,-500.0,0.00011998,2,"2025-01-26T21:10:43.625",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494959,1737925843634,-500.0,0.00011998,2,"2025-01-26T21:10:43.634",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494960,1737925843643,-500.0,0.00011998,2,"2025-01-26T21:10:43.643",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494961,1737925843653,-461.59257412,0.00011998,2,"2025-01-26T21:10:43.653",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494962,1737925843662,-500.0,0.00011998,2,"2025-01-26T21:10:43.662",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494963,1737925843672,-500.0,0.00011998,2,"2025-01-26T21:10:43.672",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494964,1737925843681,-500.0,0.00011998,2,"2025-01-26T21:10:43.681",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494965,1737925843691,-500.0,0.00011998,2,"2025-01-26T21:10:43.691",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494966,1737925843700,-500.0,0.00011998,2,"2025-01-26T21:10:43.700",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494967,1737925843710,-500.0,0.00011998,2,"2025-01-26T21:10:43.710",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494968,1737925843719,-500.0,0.00011998,2,"2025-01-26T21:10:43.719",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494969,1737925843728,-500.0,0.00011998,2,"2025-01-26T21:10:43.728",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494970,1737925843737,-500.0,0.00011998,2,"2025-01-26T21:10:43.737",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494971,1737925843746,-500.0,0.00011998,2,"2025-01-26T21:10:43.746",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494972,1737925843756,-500.0,0.00011998,2,"2025-01-26T21:10:43.756",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494973,1737925843829,-500.0,0.00011998,2,"2025-01-26T21:10:43.829",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494974,1737925843838,-500.0,0.00011998,2,"2025-01-26T21:10:43.838",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494975,1737925843847,-500.0,0.00011998,2,"2025-01-26T21:10:43.847",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494976,1737925843856,-500.0,0.00011998,2,"2025-01-26T21:10:43.856",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494977,1737925843865,-500.0,0.00011998,2,"2025-01-26T21:10:43.865",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494978,1737925843874,-500.0,0.00011998,2,"2025-01-26T21:10:43.874",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494979,1737925843884,-500.0,0.00011998,2,"2025-01-26T21:10:43.884",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494980,1737925843896,-500.0,0.00011998,2,"2025-01-26T21:10:43.896",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494981,1737925843904,-500.0,0.00011998,2,"2025-01-26T21:10:43.904",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494982,1737925843916,-176.97,0.00011998,2,"2025-01-26T21:10:43.916",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494983,1737925843927,-500.0,0.00011998,2,"2025-01-26T21:10:43.927",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494984,1737925843937,-500.0,0.00011998,2,"2025-01-26T21:10:43.937",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494985,1737925843947,-500.0,0.00011998,2,"2025-01-26T21:10:43.947",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494986,1737925843957,-525.527159,0.00011998,2,"2025-01-26T21:10:43.957",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494987,1737925843966,-500.0,0.00011998,2,"2025-01-26T21:10:43.966",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494988,1737925843976,-500.0,0.00011998,2,"2025-01-26T21:10:43.976",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494989,1737925843986,-500.0,0.00011998,2,"2025-01-26T21:10:43.986",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494990,1737925843995,-500.0,0.00011998,2,"2025-01-26T21:10:43.995",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494991,1737925844004,-500.0,0.00011998,2,"2025-01-26T21:10:44.004",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494992,1737925844013,-500.0,0.00011998,2,"2025-01-26T21:10:44.013",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494993,1737925844022,-500.0,0.00011998,2,"2025-01-26T21:10:44.022",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494994,1737925844031,-500.0,0.00011998,2,"2025-01-26T21:10:44.031",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494995,1737925844040,-500.0,0.00011998,2,"2025-01-26T21:10:44.040",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494997,1737925844049,-500.0,0.00011998,2,"2025-01-26T21:10:44.049",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350494999,1737925844057,-500.0,0.00011998,2,"2025-01-26T21:10:44.057",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495000,1737925844067,-500.0,0.00011998,2,"2025-01-26T21:10:44.067",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495001,1737925844076,-500.0,0.00011998,2,"2025-01-26T21:10:44.076",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495002,1737925844085,-500.0,0.00011998,2,"2025-01-26T21:10:44.085",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495003,1737925844097,-500.0,0.00011998,2,"2025-01-26T21:10:44.097",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495005,1737925844106,-500.0,0.00011998,2,"2025-01-26T21:10:44.106",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495007,1737925844116,-500.0,0.00011998,2,"2025-01-26T21:10:44.116",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495009,1737925844125,-500.0,0.00011998,2,"2025-01-26T21:10:44.125",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495010,1737925844134,-500.0,0.00011998,2,"2025-01-26T21:10:44.134",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495012,1737925844143,-500.0,0.00011998,2,"2025-01-26T21:10:44.143",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495014,1737925844153,-500.0,0.00011998,2,"2025-01-26T21:10:44.153",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495016,1737925844162,-500.0,0.00011998,2,"2025-01-26T21:10:44.162",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495018,1737925844171,-500.0,0.00011998,2,"2025-01-26T21:10:44.171",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495020,1737925844180,-539.67,0.00011998,2,"2025-01-26T21:10:44.180",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495022,1737925844190,-500.0,0.00011998,2,"2025-01-26T21:10:44.190",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495023,1737925844200,-500.0,0.00011998,2,"2025-01-26T21:10:44.200",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495024,1737925844209,-537.391749,0.00011998,2,"2025-01-26T21:10:44.209",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495025,1737925844218,-500.0,0.00011998,2,"2025-01-26T21:10:44.218",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495026,1737925844227,-500.0,0.00011998,2,"2025-01-26T21:10:44.227",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495028,1737925844236,-500.0,0.00011998,2,"2025-01-26T21:10:44.236",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495030,1737925844245,-500.0,0.00011998,2,"2025-01-26T21:10:44.245",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495031,1737925844255,-500.0,0.00011998,2,"2025-01-26T21:10:44.255",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495033,1737925844268,-500.0,0.00011998,2,"2025-01-26T21:10:44.268",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495035,1737925844277,-500.0,0.00011998,2,"2025-01-26T21:10:44.277",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495037,1737925844287,-500.0,0.00011998,2,"2025-01-26T21:10:44.287",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495039,1737925844296,-500.0,0.00011998,2,"2025-01-26T21:10:44.296",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495041,1737925844306,-500.0,0.00011998,2,"2025-01-26T21:10:44.306",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495044,1737925844315,-500.0,0.00011998,2,"2025-01-26T21:10:44.315",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495045,1737925844324,-500.0,0.00011998,2,"2025-01-26T21:10:44.324",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495047,1737925844334,-246.79,0.00011999,2,"2025-01-26T21:10:44.334",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495048,1737925844344,-2000.0,0.00011999,2,"2025-01-26T21:10:44.344",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495049,1737925844353,-500.0,0.00011999,2,"2025-01-26T21:10:44.353",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495050,1737925844362,-500.0,0.00011999,2,"2025-01-26T21:10:44.362",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495051,1737925844371,-500.0,0.00011999,2,"2025-01-26T21:10:44.371",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495052,1737925844380,-234.01700184,0.00011999,2,"2025-01-26T21:10:44.380",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495053,1737925844389,-500.0,0.00011999,2,"2025-01-26T21:10:44.389",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495054,1737925844398,-500.0,0.00011999,2,"2025-01-26T21:10:44.398",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495055,1737925844407,-500.0,0.00011999,2,"2025-01-26T21:10:44.407",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495056,1737925844417,-500.0,0.00011999,2,"2025-01-26T21:10:44.417",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495057,1737925844426,-500.0,0.00011999,2,"2025-01-26T21:10:44.426",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495058,1737925844435,-500.0,0.00011999,2,"2025-01-26T21:10:44.435",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495059,1737925844444,-500.0,0.00011999,2,"2025-01-26T21:10:44.444",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495060,1737925844453,-601.13507754,0.00011999,2,"2025-01-26T21:10:44.453",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495061,1737925844462,-500.0,0.00011999,2,"2025-01-26T21:10:44.462",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495062,1737925844471,-500.0,0.00011999,2,"2025-01-26T21:10:44.471",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495063,1737925844481,-500.0,0.00011999,2,"2025-01-26T21:10:44.481",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495064,1737925844490,-500.0,0.00011999,2,"2025-01-26T21:10:44.490",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495065,1737925844499,-500.0,0.00011999,2,"2025-01-26T21:10:44.499",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495066,1737925844508,-500.0,0.00011999,2,"2025-01-26T21:10:44.508",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495067,1737925844517,-500.0,0.00011999,2,"2025-01-26T21:10:44.517",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495068,1737925844526,-500.0,0.00011999,2,"2025-01-26T21:10:44.526",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495069,1737925844535,-500.0,0.00011999,2,"2025-01-26T21:10:44.535",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495070,1737925844544,-572.32472462,0.00011999,2,"2025-01-26T21:10:44.544",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495071,1737925844553,-500.0,0.00011999,2,"2025-01-26T21:10:44.553",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495072,1737925844562,-500.0,0.00011999,2,"2025-01-26T21:10:44.562",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495073,1737925844571,-500.0,0.00011999,2,"2025-01-26T21:10:44.571",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495074,1737925844580,-500.0,0.00011999,2,"2025-01-26T21:10:44.580",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495075,1737925844589,-500.0,0.00011999,2,"2025-01-26T21:10:44.589",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495076,1737925844599,-151.0,0.00011999,2,"2025-01-26T21:10:44.599",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495077,1737925844608,-500.0,0.00011999,2,"2025-01-26T21:10:44.608",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495078,1737925844617,-500.0,0.00011999,2,"2025-01-26T21:10:44.617",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495079,1737925844627,-500.0,0.00011999,2,"2025-01-26T21:10:44.627",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495080,1737925844636,-500.0,0.00011999,2,"2025-01-26T21:10:44.636",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495081,1737925844644,-500.0,0.00011999,2,"2025-01-26T21:10:44.644",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495082,1737925844654,-500.0,0.00011999,2,"2025-01-26T21:10:44.654",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495083,1737925844663,-500.0,0.00011999,2,"2025-01-26T21:10:44.663",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495084,1737925844672,-500.0,0.00011999,2,"2025-01-26T21:10:44.672",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495085,1737925844682,-500.0,0.00011999,2,"2025-01-26T21:10:44.682",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495086,1737925844691,-500.0,0.00011999,2,"2025-01-26T21:10:44.691",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495087,1737925844700,-500.0,0.00011999,2,"2025-01-26T21:10:44.700",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495088,1737925844710,-500.0,0.00011999,2,"2025-01-26T21:10:44.710",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495089,1737925844719,-500.0,0.00011999,2,"2025-01-26T21:10:44.719",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495090,1737925844728,-500.0,0.00011999,2,"2025-01-26T21:10:44.728",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495091,1737925844737,-500.0,0.00011999,2,"2025-01-26T21:10:44.737",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495092,1737925844747,-500.0,0.00011999,2,"2025-01-26T21:10:44.747",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495093,1737925844756,-232.94,0.00011999,2,"2025-01-26T21:10:44.756",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495094,1737925844766,-500.0,0.00011999,2,"2025-01-26T21:10:44.766",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495095,1737925844776,-500.0,0.00011999,2,"2025-01-26T21:10:44.776",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495096,1737925844787,-500.0,0.00011999,2,"2025-01-26T21:10:44.787",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495097,1737925844796,-500.0,0.00011999,2,"2025-01-26T21:10:44.796",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495098,1737925844805,-500.0,0.00011999,2,"2025-01-26T21:10:44.805",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495099,1737925844815,-500.0,0.00011999,2,"2025-01-26T21:10:44.815",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495100,1737925844824,-500.0,0.00011999,2,"2025-01-26T21:10:44.824",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495101,1737925844833,-500.0,0.00011999,2,"2025-01-26T21:10:44.833",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495102,1737925844842,-500.0,0.00011999,2,"2025-01-26T21:10:44.842",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495103,1737925844851,-500.0,0.00011999,2,"2025-01-26T21:10:44.851",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495104,1737925844860,-496.06,0.00011999,2,"2025-01-26T21:10:44.860",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495105,1737925844869,-500.0,0.00011999,2,"2025-01-26T21:10:44.869",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495106,1737925844878,-500.0,0.00011999,2,"2025-01-26T21:10:44.878",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495107,1737925844887,-500.0,0.00011999,2,"2025-01-26T21:10:44.887",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495108,1737925844897,-500.0,0.00011999,2,"2025-01-26T21:10:44.897",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495109,1737925844905,-500.0,0.00011999,2,"2025-01-26T21:10:44.905",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495110,1737925844914,-500.0,0.00011999,2,"2025-01-26T21:10:44.914",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495111,1737925844924,-500.0,0.00011999,2,"2025-01-26T21:10:44.924",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495112,1737925844933,-500.0,0.00011999,2,"2025-01-26T21:10:44.933",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495113,1737925844942,-500.0,0.00011999,2,"2025-01-26T21:10:44.942",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495114,1737925844951,-500.0,0.00011999,2,"2025-01-26T21:10:44.951",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495115,1737925844960,-500.0,0.00011999,2,"2025-01-26T21:10:44.960",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495116,1737925844970,-500.0,0.00011999,2,"2025-01-26T21:10:44.970",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495117,1737925844979,-500.0,0.00011999,2,"2025-01-26T21:10:44.979",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495118,1737925844988,-500.0,0.00011999,2,"2025-01-26T21:10:44.988",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495119,1737925844997,-500.0,0.00011999,2,"2025-01-26T21:10:44.997",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495120,1737925845007,-500.0,0.00011999,2,"2025-01-26T21:10:45.007",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495121,1737925845016,-500.0,0.00011999,2,"2025-01-26T21:10:45.016",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495122,1737925845026,-500.0,0.00011999,2,"2025-01-26T21:10:45.026",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495123,1737925845036,-500.0,0.00011999,2,"2025-01-26T21:10:45.036",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495124,1737925845046,-500.0,0.00011999,2,"2025-01-26T21:10:45.046",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495125,1737925845055,-500.0,0.00011999,2,"2025-01-26T21:10:45.055",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495126,1737925845064,-500.0,0.00011999,2,"2025-01-26T21:10:45.064",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495127,1737925845074,-500.0,0.00011999,2,"2025-01-26T21:10:45.074",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495128,1737925845083,-500.0,0.00011999,2,"2025-01-26T21:10:45.083",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495129,1737925845092,-500.0,0.00011999,2,"2025-01-26T21:10:45.092",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495130,1737925845102,-500.0,0.00011999,2,"2025-01-26T21:10:45.102",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495131,1737925845111,-320.24154665,0.00011999,2,"2025-01-26T21:10:45.111",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495132,1737925845120,-500.0,0.00011999,2,"2025-01-26T21:10:45.120",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495133,1737925845130,-500.0,0.00011999,2,"2025-01-26T21:10:45.130",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495134,1737925845140,-500.0,0.00011999,2,"2025-01-26T21:10:45.140",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495135,1737925845149,-500.0,0.00011999,2,"2025-01-26T21:10:45.149",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495136,1737925845158,-500.0,0.00011999,2,"2025-01-26T21:10:45.158",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495137,1737925845168,-500.0,0.00011999,2,"2025-01-26T21:10:45.168",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495138,1737925845177,-500.0,0.00011999,2,"2025-01-26T21:10:45.177",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495139,1737925845186,-500.0,0.00011999,2,"2025-01-26T21:10:45.186",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495140,1737925845196,-500.0,0.00011999,2,"2025-01-26T21:10:45.196",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495141,1737925845206,-500.0,0.00011999,2,"2025-01-26T21:10:45.206",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495142,1737925845215,-500.0,0.00011999,2,"2025-01-26T21:10:45.215",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495143,1737925845224,-500.0,0.00011999,2,"2025-01-26T21:10:45.224",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495144,1737925845234,-500.0,0.00011999,2,"2025-01-26T21:10:45.234",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495145,1737925845244,-500.0,0.00011999,2,"2025-01-26T21:10:45.244",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495146,1737925845254,-500.0,0.00011999,2,"2025-01-26T21:10:45.254",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495147,1737925845266,-500.0,0.00011999,2,"2025-01-26T21:10:45.266",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495148,1737925845276,-500.0,0.00011999,2,"2025-01-26T21:10:45.276",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495149,1737925845285,-451.25220688,0.00011999,2,"2025-01-26T21:10:45.285",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495150,1737925845295,-500.0,0.00011999,2,"2025-01-26T21:10:45.295",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495151,1737925845306,-495.748085,0.00011999,2,"2025-01-26T21:10:45.306",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495152,1737925845315,-500.0,0.00011999,2,"2025-01-26T21:10:45.315",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495153,1737925845325,-495.748085,0.00011999,2,"2025-01-26T21:10:45.325",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495154,1737925845335,-500.0,0.00011999,2,"2025-01-26T21:10:45.335",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495155,1737925845345,-500.0,0.00011999,2,"2025-01-26T21:10:45.345",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495156,1737925845355,-500.0,0.00011999,2,"2025-01-26T21:10:45.355",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495157,1737925845365,-500.0,0.00011999,2,"2025-01-26T21:10:45.365",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495158,1737925845374,-500.0,0.00011999,2,"2025-01-26T21:10:45.374",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495159,1737925845384,-500.0,0.00011999,2,"2025-01-26T21:10:45.384",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495160,1737925845393,-500.0,0.00011999,2,"2025-01-26T21:10:45.393",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495161,1737925845402,-500.0,0.00011999,2,"2025-01-26T21:10:45.402",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495162,1737925845412,-500.0,0.00011999,2,"2025-01-26T21:10:45.412",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495163,1737925845421,-500.0,0.00011999,2,"2025-01-26T21:10:45.421",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495164,1737925845430,-500.0,0.00011999,2,"2025-01-26T21:10:45.430",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495165,1737925845440,-500.0,0.00011999,2,"2025-01-26T21:10:45.440",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495166,1737925845449,-500.0,0.00011999,2,"2025-01-26T21:10:45.449",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495167,1737925845458,-500.0,0.00011999,2,"2025-01-26T21:10:45.458",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495168,1737925845468,-500.0,0.00011999,2,"2025-01-26T21:10:45.468",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495169,1737925845478,-500.0,0.00011999,2,"2025-01-26T21:10:45.478",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495170,1737925845487,-570.91480477,0.00011999,2,"2025-01-26T21:10:45.487",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495171,1737925845497,-500.0,0.00011999,2,"2025-01-26T21:10:45.497",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495172,1737925845506,-500.0,0.00011999,2,"2025-01-26T21:10:45.506",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495173,1737925845516,-500.0,0.00011999,2,"2025-01-26T21:10:45.516",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495174,1737925845527,-500.0,0.00011999,2,"2025-01-26T21:10:45.527",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495175,1737925845536,-500.0,0.00011999,2,"2025-01-26T21:10:45.536",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495176,1737925845546,-500.0,0.00011999,2,"2025-01-26T21:10:45.546",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495177,1737925845556,-500.0,0.00011999,2,"2025-01-26T21:10:45.556",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495178,1737925845565,-500.0,0.00011999,2,"2025-01-26T21:10:45.565",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495179,1737925845575,-500.0,0.00011999,2,"2025-01-26T21:10:45.575",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495180,1737925845586,-500.0,0.00011999,2,"2025-01-26T21:10:45.586",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495181,1737925845596,-500.0,0.00011999,2,"2025-01-26T21:10:45.596",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495182,1737925845604,-500.0,0.00011999,2,"2025-01-26T21:10:45.604",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495183,1737925845614,-500.0,0.00011999,2,"2025-01-26T21:10:45.614",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495184,1737925845623,-500.0,0.00011999,2,"2025-01-26T21:10:45.623",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495185,1737925845632,-500.0,0.00011999,2,"2025-01-26T21:10:45.632",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495186,1737925845643,-500.0,0.00011999,2,"2025-01-26T21:10:45.643",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495187,1737925845652,-330.29558641,0.00011999,2,"2025-01-26T21:10:45.652",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495188,1737925845671,-169.70441359,0.00011999,2,"2025-01-26T21:10:45.671",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495190,1737925845681,-500.0,0.00011999,2,"2025-01-26T21:10:45.681",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495191,1737925845691,-380.29558641,0.00011999,2,"2025-01-26T21:10:45.691",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495192,1737925845702,-119.70441359,0.00011999,2,"2025-01-26T21:10:45.702",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495193,1737925845711,-500.0,0.00011999,2,"2025-01-26T21:10:45.711",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495194,1737925845720,-500.0,0.00011999,2,"2025-01-26T21:10:45.720",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495195,1737925845730,-500.0,0.00011999,2,"2025-01-26T21:10:45.730",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495197,1737925845739,-500.0,0.00011999,2,"2025-01-26T21:10:45.739",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495198,1737925845749,-500.0,0.00011999,2,"2025-01-26T21:10:45.749",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495199,1737925845758,-383.57877086,0.00011999,2,"2025-01-26T21:10:45.758",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495200,1737925845768,-500.0,0.00011999,2,"2025-01-26T21:10:45.768",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495201,1737925845778,-500.0,0.00011999,2,"2025-01-26T21:10:45.778",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495202,1737925845787,-288.73000751,0.00011999,2,"2025-01-26T21:10:45.787",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495203,1737925845799,-211.26999249,0.00011999,2,"2025-01-26T21:10:45.799",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495204,1737925845808,-500.0,0.00011999,2,"2025-01-26T21:10:45.808",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495205,1737925845818,-500.0,0.00011999,2,"2025-01-26T21:10:45.818",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495206,1737925845827,-500.0,0.00011999,2,"2025-01-26T21:10:45.827",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495207,1737925845837,-500.0,0.00011999,2,"2025-01-26T21:10:45.837",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495208,1737925845848,-500.0,0.00011999,2,"2025-01-26T21:10:45.848",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495209,1737925845857,-209.84000751,0.00011999,2,"2025-01-26T21:10:45.857",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495210,1737925845886,-69.91999249,0.00011999,2,"2025-01-26T21:10:45.886",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495211,1737925845896,-500.0,0.00011999,2,"2025-01-26T21:10:45.896",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495212,1737925845907,-500.0,0.00011999,2,"2025-01-26T21:10:45.907",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495213,1737925845917,-500.0,0.00011999,2,"2025-01-26T21:10:45.917",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495214,1737925845926,-500.0,0.00011999,2,"2025-01-26T21:10:45.926",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495215,1737925845937,-500.0,0.00011999,2,"2025-01-26T21:10:45.937",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495216,1737925845947,-500.0,0.00011999,2,"2025-01-26T21:10:45.947",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495217,1737925845957,-187.24,0.00011999,2,"2025-01-26T21:10:45.957",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495218,1737925845967,-500.0,0.00011999,2,"2025-01-26T21:10:45.967",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495219,1737925845976,-500.0,0.00011999,2,"2025-01-26T21:10:45.976",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495220,1737925845986,-500.0,0.00011999,2,"2025-01-26T21:10:45.986",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495221,1737925845996,-599.63373614,0.00011999,2,"2025-01-26T21:10:45.996",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495222,1737925846006,-500.0,0.00011999,2,"2025-01-26T21:10:46.006",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495223,1737925846015,-500.0,0.00011999,2,"2025-01-26T21:10:46.015",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495224,1737925846025,-500.0,0.00011999,2,"2025-01-26T21:10:46.025",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495225,1737925846034,-500.0,0.00011999,2,"2025-01-26T21:10:46.034",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495226,1737925846044,-500.0,0.00011999,2,"2025-01-26T21:10:46.044",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495227,1737925846054,-500.0,0.00011999,2,"2025-01-26T21:10:46.054",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495228,1737925846063,-500.0,0.00011999,2,"2025-01-26T21:10:46.063",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495229,1737925846073,-469.65648768,0.00011999,2,"2025-01-26T21:10:46.073",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495230,1737925846082,-500.0,0.00011999,2,"2025-01-26T21:10:46.082",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495231,1737925846092,-219.57605032,0.00011999,2,"2025-01-26T21:10:46.092",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495232,1737925846105,-280.42394968,0.00011999,2,"2025-01-26T21:10:46.105",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495233,1737925846118,-500.0,0.00011999,2,"2025-01-26T21:10:46.118",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495234,1737925846128,-500.0,0.00011999,2,"2025-01-26T21:10:46.128",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495235,1737925846138,-500.0,0.00011999,2,"2025-01-26T21:10:46.138",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495236,1737925846149,-500.0,0.00011999,2,"2025-01-26T21:10:46.149",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495237,1737925846159,-500.0,0.00011999,2,"2025-01-26T21:10:46.159",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495238,1737925846168,-211.79708028,0.00011999,2,"2025-01-26T21:10:46.168",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495239,1737925846180,-288.20291972,0.00011999,2,"2025-01-26T21:10:46.180",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495240,1737925846190,-500.0,0.00011999,2,"2025-01-26T21:10:46.190",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495241,1737925846199,-212.32878027,0.00011999,2,"2025-01-26T21:10:46.199",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495246,1737925846298,-126.44127267,0.00011999,2,"2025-01-26T21:10:46.298",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495248,1737925846309,-500.0,0.00011999,2,"2025-01-26T21:10:46.309",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495250,1737925846318,-201.15053399,0.00011999,2,"2025-01-26T21:10:46.318",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495252,1737925846329,-298.84946601,0.00011999,2,"2025-01-26T21:10:46.329",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495254,1737925846340,-5.31676899,0.00011999,2,"2025-01-26T21:10:46.340",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495256,1737925846352,-216.54533448,0.00011999,2,"2025-01-26T21:10:46.352",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495258,1737925846362,-500.0,0.00011999,2,"2025-01-26T21:10:46.362",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495260,1737925846372,-193.29972817,0.00011999,2,"2025-01-26T21:10:46.372",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495263,1737925846384,-306.70027183,0.00011999,2,"2025-01-26T21:10:46.384",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495265,1737925846393,-500.0,0.00011999,2,"2025-01-26T21:10:46.393",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495267,1737925846403,-92.17226277,0.00011999,2,"2025-01-26T21:10:46.403",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495269,1737925846415,-258.59,0.00011999,2,"2025-01-26T21:10:46.415",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495271,1737925846426,-149.23773723,0.00011999,2,"2025-01-26T21:10:46.426",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495273,1737925846437,-500.0,0.00011999,2,"2025-01-26T21:10:46.437",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495275,1737925846446,-199.33977296,0.00011999,2,"2025-01-26T21:10:46.446",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495277,1737925846455,-151.42248981,0.00011999,2,"2025-01-26T21:10:46.455",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495279,1737925846468,-348.57751019,0.00011999,2,"2025-01-26T21:10:46.468",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495282,1737925846478,-186.02595551,0.00011999,2,"2025-01-26T21:10:46.478",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495284,1737925846490,-313.97404449,0.00011999,2,"2025-01-26T21:10:46.490",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495286,1737925846500,-102.85445501,0.00011999,2,"2025-01-26T21:10:46.500",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495288,1737925846512,-397.14554499,0.00011999,2,"2025-01-26T21:10:46.512",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495290,1737925846522,-282.70573861,0.00011999,2,"2025-01-26T21:10:46.522",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495299,1737925846593,-238.74245413,0.00011999,2,"2025-01-26T21:10:46.593",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495300,1737925846603,-500.0,0.00011999,2,"2025-01-26T21:10:46.603",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495302,1737925846613,-500.0,0.00011999,2,"2025-01-26T21:10:46.613",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495304,1737925846626,-130.40696703,0.00011999,2,"2025-01-26T21:10:46.626",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495307,1737925846644,-57.05062518,0.00011999,2,"2025-01-26T21:10:46.644",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495309,1737925846654,-500.0,0.00011999,2,"2025-01-26T21:10:46.654",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495311,1737925846664,-500.0,0.00011999,2,"2025-01-26T21:10:46.664",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495313,1737925846674,-500.0,0.00011999,2,"2025-01-26T21:10:46.674",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495315,1737925846684,-500.0,0.00011999,2,"2025-01-26T21:10:46.684",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495317,1737925846694,-500.0,0.00011999,2,"2025-01-26T21:10:46.694",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495319,1737925846704,-500.0,0.00011999,2,"2025-01-26T21:10:46.704",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495321,1737925846713,-198.15267177,0.00011999,2,"2025-01-26T21:10:46.713",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495322,1737925846726,-279.15162468,0.00011999,2,"2025-01-26T21:10:46.726",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495323,1737925846736,-500.0,0.00011999,2,"2025-01-26T21:10:46.736",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495324,1737925846745,-214.50150325,0.00011999,2,"2025-01-26T21:10:46.745",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495325,1737925846758,-285.49849675,0.00011999,2,"2025-01-26T21:10:46.758",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495326,1737925846768,-186.38,0.00011999,2,"2025-01-26T21:10:46.768",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495327,1737925846778,-500.0,0.00011999,2,"2025-01-26T21:10:46.778",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495328,1737925846788,-500.0,0.00011999,2,"2025-01-26T21:10:46.788",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495329,1737925846798,-500.0,0.00011999,2,"2025-01-26T21:10:46.798",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495330,1737925846808,-500.0,0.00011999,2,"2025-01-26T21:10:46.808",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495331,1737925846819,-251.1,0.00011999,2,"2025-01-26T21:10:46.819",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495332,1737925846829,-500.0,0.00011999,2,"2025-01-26T21:10:46.829",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495333,1737925846839,-500.0,0.00011999,2,"2025-01-26T21:10:46.839",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495334,1737925846849,-476.22150325,0.00011999,2,"2025-01-26T21:10:46.849",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495335,1737925846862,-23.77849675,0.00011999,2,"2025-01-26T21:10:46.862",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495336,1737925846871,-500.0,0.00011999,2,"2025-01-26T21:10:46.871",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495337,1737925846881,-500.0,0.00011999,2,"2025-01-26T21:10:46.881",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495338,1737925846891,-500.0,0.00011999,2,"2025-01-26T21:10:46.891",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495339,1737925846901,-500.0,0.00011999,2,"2025-01-26T21:10:46.901",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495340,1737925846910,-500.0,0.00011999,2,"2025-01-26T21:10:46.910",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495341,1737925846920,-500.0,0.00011999,2,"2025-01-26T21:10:46.920",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495342,1737925846930,-500.0,0.00011999,2,"2025-01-26T21:10:46.930",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495343,1737925846940,-500.0,0.00011999,2,"2025-01-26T21:10:46.940",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495344,1737925846950,-500.0,0.00011999,2,"2025-01-26T21:10:46.950",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495345,1737925846960,-342.98,0.00011999,2,"2025-01-26T21:10:46.960",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495346,1737925846971,-500.0,0.00011999,2,"2025-01-26T21:10:46.971",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495347,1737925846981,-500.0,0.00011999,2,"2025-01-26T21:10:46.981",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495348,1737925846991,-500.0,0.00011999,2,"2025-01-26T21:10:46.991",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495349,1737925847001,-500.0,0.00011999,2,"2025-01-26T21:10:47.001",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495350,1737925847011,-500.0,0.00011999,2,"2025-01-26T21:10:47.011",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495351,1737925847021,-500.0,0.00011999,2,"2025-01-26T21:10:47.021",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495352,1737925847032,-500.0,0.00011999,2,"2025-01-26T21:10:47.032",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495353,1737925847042,-560.95,0.00011999,2,"2025-01-26T21:10:47.042",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495354,1737925847052,-500.0,0.00011999,2,"2025-01-26T21:10:47.052",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495355,1737925847062,-340.41335491,0.00011999,2,"2025-01-26T21:10:47.062",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495356,1737925847072,-500.0,0.00011999,2,"2025-01-26T21:10:47.072",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495357,1737925847083,-500.0,0.00011999,2,"2025-01-26T21:10:47.083",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495358,1737925847093,-500.0,0.00011999,2,"2025-01-26T21:10:47.093",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495359,1737925847103,-500.0,0.00011999,2,"2025-01-26T21:10:47.103",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495360,1737925847114,-500.0,0.00011999,2,"2025-01-26T21:10:47.114",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495361,1737925847123,-500.0,0.00011999,2,"2025-01-26T21:10:47.123",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495362,1737925847133,-500.0,0.00011999,2,"2025-01-26T21:10:47.133",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495363,1737925847143,-500.0,0.00011999,2,"2025-01-26T21:10:47.143",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495364,1737925847153,-500.0,0.00011999,2,"2025-01-26T21:10:47.153",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495365,1737925847165,-500.0,0.00011999,2,"2025-01-26T21:10:47.165",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495366,1737925847175,-500.0,0.00011999,2,"2025-01-26T21:10:47.175",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495367,1737925847186,-500.0,0.00011999,2,"2025-01-26T21:10:47.186",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495368,1737925847196,-500.0,0.00011999,2,"2025-01-26T21:10:47.196",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495369,1737925847206,-500.0,0.00011999,2,"2025-01-26T21:10:47.206",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495370,1737925847216,-500.0,0.00011999,2,"2025-01-26T21:10:47.216",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495371,1737925847226,-427.3,0.00011999,2,"2025-01-26T21:10:47.226",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495372,1737925847236,-500.0,0.00011999,2,"2025-01-26T21:10:47.236",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495373,1737925847246,-583.70811169,0.00011999,2,"2025-01-26T21:10:47.246",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495374,1737925847257,-500.0,0.00011999,2,"2025-01-26T21:10:47.257",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495375,1737925847271,-500.0,0.00011999,2,"2025-01-26T21:10:47.271",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495376,1737925847281,-500.0,0.00011999,2,"2025-01-26T21:10:47.281",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495377,1737925847291,-500.0,0.00011999,2,"2025-01-26T21:10:47.291",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495378,1737925847301,-500.0,0.00011999,2,"2025-01-26T21:10:47.301",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495379,1737925847311,-340.24,0.00011999,2,"2025-01-26T21:10:47.311",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495380,1737925847321,-500.0,0.00011999,2,"2025-01-26T21:10:47.321",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495381,1737925847332,-500.0,0.00011999,2,"2025-01-26T21:10:47.332",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495382,1737925847345,-553.15,0.00011999,2,"2025-01-26T21:10:47.345",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495383,1737925847355,-500.0,0.00011999,2,"2025-01-26T21:10:47.355",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495384,1737925847365,-500.0,0.00011999,2,"2025-01-26T21:10:47.365",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495385,1737925847375,-500.0,0.00011999,2,"2025-01-26T21:10:47.375",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495386,1737925847385,-500.0,0.00011999,2,"2025-01-26T21:10:47.385",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495387,1737925847396,-500.0,0.00011999,2,"2025-01-26T21:10:47.396",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495388,1737925847407,-186.98643665,0.00011999,2,"2025-01-26T21:10:47.407",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495389,1737925847422,-313.01356335,0.00011999,2,"2025-01-26T21:10:47.422",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495390,1737925847433,-500.0,0.00011999,2,"2025-01-26T21:10:47.433",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495391,1737925847443,-500.0,0.00011999,2,"2025-01-26T21:10:47.443",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495392,1737925847453,-500.0,0.00011999,2,"2025-01-26T21:10:47.453",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495393,1737925847463,-290.0174293,0.00011999,2,"2025-01-26T21:10:47.463",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495394,1737925847473,-500.0,0.00011999,2,"2025-01-26T21:10:47.473",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495395,1737925847483,-500.0,0.00011999,2,"2025-01-26T21:10:47.483",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495396,1737925847494,-500.0,0.00011999,2,"2025-01-26T21:10:47.494",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495397,1737925847507,-500.0,0.00011999,2,"2025-01-26T21:10:47.507",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495398,1737925847518,-500.0,0.00011999,2,"2025-01-26T21:10:47.518",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495399,1737925847529,-332.05,0.00011999,2,"2025-01-26T21:10:47.529",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495400,1737925847539,-500.0,0.00011999,2,"2025-01-26T21:10:47.539",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495401,1737925847552,-500.0,0.00011999,2,"2025-01-26T21:10:47.552",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495402,1737925847563,-500.0,0.00011999,2,"2025-01-26T21:10:47.563",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495403,1737925847574,-374.28,0.00011999,2,"2025-01-26T21:10:47.574",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495404,1737925847585,-500.0,0.00011999,2,"2025-01-26T21:10:47.585",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495405,1737925847595,-500.0,0.00011999,2,"2025-01-26T21:10:47.595",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495406,1737925847605,-500.0,0.00011999,2,"2025-01-26T21:10:47.605",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495407,1737925847614,-500.0,0.00011999,2,"2025-01-26T21:10:47.614",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495408,1737925847624,-483.65,0.00011999,2,"2025-01-26T21:10:47.624",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495409,1737925847634,-500.0,0.00011999,2,"2025-01-26T21:10:47.634",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495410,1737925847645,-500.0,0.00011999,2,"2025-01-26T21:10:47.645",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495411,1737925847655,-208.10222315,0.00011999,2,"2025-01-26T21:10:47.655",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495412,1737925847669,-291.89777685,0.00011999,2,"2025-01-26T21:10:47.669",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495413,1737925847680,-499.70625447,0.00011999,2,"2025-01-26T21:10:47.680",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495414,1737925847692,-0.29374553,0.00011999,2,"2025-01-26T21:10:47.692",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495415,1737925847702,-550.70625447,0.00011999,2,"2025-01-26T21:10:47.702",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495416,1737925847715,-74.89374553,0.00011999,2,"2025-01-26T21:10:47.715",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495417,1737925847725,-500.0,0.00011999,2,"2025-01-26T21:10:47.725",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495418,1737925847735,-288.02529353,0.00011999,2,"2025-01-26T21:10:47.735",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495419,1737925847752,-211.97470647,0.00011999,2,"2025-01-26T21:10:47.752",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495420,1737925847764,-500.0,0.00011999,2,"2025-01-26T21:10:47.764",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495421,1737925847775,-500.0,0.00011999,2,"2025-01-26T21:10:47.775",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495422,1737925847786,-500.0,0.00011999,2,"2025-01-26T21:10:47.786",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495423,1737925847796,-500.0,0.00011999,2,"2025-01-26T21:10:47.796",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495424,1737925847807,-500.0,0.00011999,2,"2025-01-26T21:10:47.807",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495425,1737925847818,-500.0,0.00011999,2,"2025-01-26T21:10:47.818",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495426,1737925847828,-500.0,0.00011999,2,"2025-01-26T21:10:47.828",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495427,1737925847839,-213.15,0.00011999,2,"2025-01-26T21:10:47.839",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495428,1737925847849,-500.0,0.00011999,2,"2025-01-26T21:10:47.849",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495429,1737925847859,-320.94,0.00011999,2,"2025-01-26T21:10:47.859",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495430,1737925847870,-500.0,0.00011999,2,"2025-01-26T21:10:47.870",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495431,1737925847879,-324.38983321,0.00011999,2,"2025-01-26T21:10:47.879",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495434,1737926221112,291.68,0.00016658,30,"2025-01-26T21:17:01.112",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495436,1737926554211,1024.30797362,0.00017,30,"2025-01-26T21:22:34.211",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495437,1737926678843,183.17,8.877e-05,2,"2025-01-26T21:24:38.843",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495438,1737926731721,-500.0,0.00013699,13,"2025-01-26T21:25:31.721",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495439,1737926731745,-601.0,0.00013699,13,"2025-01-26T21:25:31.745",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495442,1737926787352,-1000.0,0.00014999,12,"2025-01-26T21:26:27.352",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495443,1737926787376,-151.28336996,0.00015,10,"2025-01-26T21:26:27.376",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495451,1737926965120,-155.04,0.00010137,2,"2025-01-26T21:29:25.120",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495452,1737926965140,-267.77,0.00010625,2,"2025-01-26T21:29:25.140",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495453,1737926965160,-170.97,0.00010713,2,"2025-01-26T21:29:25.160",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495454,1737926965181,-1421.065798,0.00010731,2,"2025-01-26T21:29:25.181",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495461,1737927032146,-229.54,0.00010723,2,"2025-01-26T21:30:32.146",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495462,1737927032156,-471.72254607,0.00010723,2,"2025-01-26T21:30:32.156",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495463,1737927032167,-528.27745393,0.00010723,2,"2025-01-26T21:30:32.167",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495464,1737927032176,-3353.664202,0.00010731,2,"2025-01-26T21:30:32.176",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495465,1737927032185,-250.0,0.00010775,2,"2025-01-26T21:30:32.185",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495466,1737927032195,-1500.0,0.00010814,2,"2025-01-26T21:30:32.195",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495467,1737927032204,-354.15,0.00010833,2,"2025-01-26T21:30:32.204",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495468,1737927032213,-1569.06,0.00010851,2,"2025-01-26T21:30:32.213",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495469,1737927032222,-500.0,0.00010932,2,"2025-01-26T21:30:32.222",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495470,1737927032231,-4292.01319196,0.00010947,2,"2025-01-26T21:30:32.231",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495471,1737927032240,-1533.27,0.00010959,2,"2025-01-26T21:30:32.240",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495472,1737927032249,-1073.67828783,0.00011,2,"2025-01-26T21:30:32.249",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495473,1737927032261,-536.11525113,0.00011,2,"2025-01-26T21:30:32.261",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495474,1737927032270,-1914.81174887,0.00011,2,"2025-01-26T21:30:32.270",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495475,1737927032281,-858.18825113,0.00011,2,"2025-01-26T21:30:32.281",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495476,1737927032291,-264.72,0.00011016,2,"2025-01-26T21:30:32.291",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495477,1737927032502,-250.62,0.0001105,2,"2025-01-26T21:30:32.502",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495478,1737927032512,-254.78,0.0001105,2,"2025-01-26T21:30:32.512",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495480,1737927032521,-248.09,0.0001105,2,"2025-01-26T21:30:32.521",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495482,1737927032530,-253.33,0.0001105,2,"2025-01-26T21:30:32.530",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495484,1737927032539,-246.86,0.00011093,2,"2025-01-26T21:30:32.539",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495486,1737927032550,-253.38,0.00011093,2,"2025-01-26T21:30:32.550",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495488,1737927032559,-253.65,0.00011093,2,"2025-01-26T21:30:32.559",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495490,1737927032568,-183.17,0.00011141,2,"2025-01-26T21:30:32.568",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495492,1737927032577,-250.15,0.00011144,2,"2025-01-26T21:30:32.577",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495494,1737927032586,-249.24,0.00011144,2,"2025-01-26T21:30:32.586",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495496,1737927032596,-2493.86981303,0.00011144,2,"2025-01-26T21:30:32.596",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495498,1737927032608,-1096.27027827,0.00011144,2,"2025-01-26T21:30:32.608",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495500,1737927032617,-150.0,0.00011278,2,"2025-01-26T21:30:32.617",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495502,1737927032627,-150.0,0.00011278,2,"2025-01-26T21:30:32.627",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495504,1737927032636,-150.0,0.00011278,2,"2025-01-26T21:30:32.636",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495506,1737927032646,-173.07,0.0001156,2,"2025-01-26T21:30:32.646",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495508,1737927032655,-150.0,0.00011599,2,"2025-01-26T21:30:32.655",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495510,1737927032664,-4555.5307829,0.000116,2,"2025-01-26T21:30:32.664",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495513,1737927032679,-3317.13658063,0.000116,2,"2025-01-26T21:30:32.679",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495514,1737927032693,-14022.17341724,0.000116,2,"2025-01-26T21:30:32.693",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495515,1737927032704,-1627.52420779,0.000116,2,"2025-01-26T21:30:32.704",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495516,1737927032715,-1983.01705708,0.000116,2,"2025-01-26T21:30:32.715",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495517,1737927032735,-1777.80580762,0.000116,2,"2025-01-26T21:30:32.735",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495518,1737927032746,-14858.97793594,0.000116,2,"2025-01-26T21:30:32.746",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495519,1737927032755,-424.557,0.00011698,2,"2025-01-26T21:30:32.755",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495520,1737927032764,-252.97,0.00011698,2,"2025-01-26T21:30:32.764",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495521,1737927032776,-252.68,0.00011698,2,"2025-01-26T21:30:32.776",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495522,1737927032785,-245.08,0.00011698,2,"2025-01-26T21:30:32.785",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495523,1737927032794,-65.73506406,0.00011698,2,"2025-01-26T21:30:32.794",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495524,1737927032805,-182.13493594,0.00011698,2,"2025-01-26T21:30:32.805",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495525,1737927032814,-251.97,0.00011698,2,"2025-01-26T21:30:32.814",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495526,1737927032823,-1576.0,0.000117,2,"2025-01-26T21:30:32.823",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495527,1737927032832,-488.58679894,0.00011772,2,"2025-01-26T21:30:32.832",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495528,1737927038149,-11.41320106,0.00011772,2,"2025-01-26T21:30:38.149",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495529,1737927038158,-1300.0,0.00011772,2,"2025-01-26T21:30:38.158",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495530,1737927038169,-500.0,0.00011797,2,"2025-01-26T21:30:38.169",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495531,1737927038178,-500.0,0.00011797,2,"2025-01-26T21:30:38.178",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495532,1737927038187,-500.0,0.00011797,2,"2025-01-26T21:30:38.187",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495533,1737927038196,-500.0,0.00011797,2,"2025-01-26T21:30:38.196",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495534,1737927038206,-500.0,0.00011797,2,"2025-01-26T21:30:38.206",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495535,1737927038216,-500.0,0.00011797,2,"2025-01-26T21:30:38.216",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495536,1737927038225,-500.0,0.00011797,2,"2025-01-26T21:30:38.225",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495537,1737927038235,-500.0,0.00011797,2,"2025-01-26T21:30:38.235",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495538,1737927038244,-500.0,0.00011797,2,"2025-01-26T21:30:38.244",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495539,1737927038254,-500.0,0.00011797,2,"2025-01-26T21:30:38.254",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495540,1737927038263,-500.0,0.00011797,2,"2025-01-26T21:30:38.263",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495541,1737927038272,-500.0,0.00011797,2,"2025-01-26T21:30:38.272",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495542,1737927038282,-500.0,0.00011797,2,"2025-01-26T21:30:38.282",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495543,1737927038291,-500.0,0.00011797,2,"2025-01-26T21:30:38.291",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495544,1737927038300,-367.96845526,0.00011797,2,"2025-01-26T21:30:38.300",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495545,1737927038310,-500.0,0.00011797,2,"2025-01-26T21:30:38.310",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495546,1737927038319,-500.0,0.00011797,2,"2025-01-26T21:30:38.319",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495547,1737927038328,-500.0,0.00011797,2,"2025-01-26T21:30:38.328",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495548,1737927038337,-402.70090668,0.00011798,2,"2025-01-26T21:30:38.337",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495549,1737927038346,-500.0,0.00011798,2,"2025-01-26T21:30:38.346",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495550,1737927038355,-500.0,0.00011798,2,"2025-01-26T21:30:38.355",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495551,1737927038363,-500.0,0.00011798,2,"2025-01-26T21:30:38.363",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495552,1737927038372,-500.0,0.00011798,2,"2025-01-26T21:30:38.372",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495553,1737927038381,-500.0,0.00011798,2,"2025-01-26T21:30:38.381",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495554,1737927038390,-500.0,0.00011798,2,"2025-01-26T21:30:38.390",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495555,1737927038399,-305.49460461,0.00011798,2,"2025-01-26T21:30:38.399",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495556,1737927038409,-500.0,0.00011798,2,"2025-01-26T21:30:38.409",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495557,1737927038418,-500.0,0.00011798,2,"2025-01-26T21:30:38.418",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495558,1737927038428,-251.86,0.00011798,2,"2025-01-26T21:30:38.428",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495559,1737927038438,-1514.31441,0.0001188,2,"2025-01-26T21:30:38.438",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495560,1737927038449,-1179.211,0.00011897,2,"2025-01-26T21:30:38.449",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495561,1737927038460,-150.0,0.00011897,2,"2025-01-26T21:30:38.460",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495563,1737927038469,-1176.0,0.00011897,2,"2025-01-26T21:30:38.469",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495565,1737927038478,-2219.91226397,0.00011897,2,"2025-01-26T21:30:38.478",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495567,1737927038488,-2219.91226392,0.00011897,2,"2025-01-26T21:30:38.488",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495569,1737927038497,-2219.91226392,0.00011898,2,"2025-01-26T21:30:38.497",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495571,1737927038506,-2219.91226392,0.00011898,2,"2025-01-26T21:30:38.506",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495572,1737927038517,-1396.4435,0.00011898,2,"2025-01-26T21:30:38.517",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495573,1737927038528,-2219.91226392,0.00011898,2,"2025-01-26T21:30:38.528",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495574,1737927038538,-2219.91226392,0.00011899,2,"2025-01-26T21:30:38.538",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495575,1737927038548,-864.16169732,0.00011899,2,"2025-01-26T21:30:38.548",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495576,1737927038557,-2219.91226392,0.00011899,2,"2025-01-26T21:30:38.557",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495577,1737927038566,-864.16169726,0.00011899,2,"2025-01-26T21:30:38.566",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495578,1737927038575,-864.16169726,0.00011899,2,"2025-01-26T21:30:38.575",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495579,1737927038585,-864.16169726,0.00011899,2,"2025-01-26T21:30:38.585",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495580,1737927038594,-2219.91226392,0.00011899,2,"2025-01-26T21:30:38.594",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495581,1737927038603,-864.16169726,0.00011899,2,"2025-01-26T21:30:38.603",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495582,1737927038612,-864.16169726,0.000119,2,"2025-01-26T21:30:38.612",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495584,1737927038621,-864.16169726,0.000119,2,"2025-01-26T21:30:38.621",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495586,1737927038630,-2219.91226392,0.000119,2,"2025-01-26T21:30:38.630",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495588,1737927038639,-864.16169726,0.000119,2,"2025-01-26T21:30:38.639",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495589,1737927038648,-864.16169726,0.000119,2,"2025-01-26T21:30:38.648",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495591,1737927038658,-789.854,0.000119,2,"2025-01-26T21:30:38.658",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495592,1737927038667,-864.16169726,0.000119,2,"2025-01-26T21:30:38.667",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495593,1737927038677,-2219.91226392,0.000119,2,"2025-01-26T21:30:38.677",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495594,1737927038688,-163.3057152,0.000119,2,"2025-01-26T21:30:38.688",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495595,1737927038700,-163.30571518,0.000119,2,"2025-01-26T21:30:38.700",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495596,1737927038710,-163.30571518,0.000119,2,"2025-01-26T21:30:38.710",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495597,1737927038719,-163.30571518,0.000119,2,"2025-01-26T21:30:38.719",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495598,1737927038729,-163.30571518,0.000119,2,"2025-01-26T21:30:38.729",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495599,1737927038740,-163.30571518,0.000119,2,"2025-01-26T21:30:38.740",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495600,1737927038748,-163.30571518,0.000119,2,"2025-01-26T21:30:38.748",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495601,1737927038758,-163.30571518,0.000119,2,"2025-01-26T21:30:38.758",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495602,1737927038768,-698.32554958,0.000119,2,"2025-01-26T21:30:38.768",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495603,1737927038777,-502.13754415,0.00011973,2,"2025-01-26T21:30:38.777",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495604,1737927038787,-500.0,0.00011973,2,"2025-01-26T21:30:38.787",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495605,1737927038796,-500.0,0.00011995,2,"2025-01-26T21:30:38.796",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495606,1737927038805,-500.0,0.00011995,2,"2025-01-26T21:30:38.805",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495607,1737927038814,-500.0,0.00011995,2,"2025-01-26T21:30:38.814",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495608,1737927038823,-500.0,0.00011995,2,"2025-01-26T21:30:38.823",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495609,1737927038832,-500.0,0.00011995,2,"2025-01-26T21:30:38.832",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495610,1737927038841,-500.0,0.00011995,2,"2025-01-26T21:30:38.841",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495611,1737927038851,-500.0,0.00011995,2,"2025-01-26T21:30:38.851",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495612,1737927038860,-498.60671258,0.00011997,2,"2025-01-26T21:30:38.860",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495613,1737927038869,-500.0,0.00011997,2,"2025-01-26T21:30:38.869",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495614,1737927038879,-500.0,0.00011997,2,"2025-01-26T21:30:38.879",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495615,1737927038888,-500.0,0.00011997,2,"2025-01-26T21:30:38.888",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495616,1737927038897,-500.0,0.00011997,2,"2025-01-26T21:30:38.897",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495617,1737927038906,-500.0,0.00011997,2,"2025-01-26T21:30:38.906",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495618,1737927038915,-500.0,0.00011997,2,"2025-01-26T21:30:38.915",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495619,1737927038925,-500.0,0.00011997,2,"2025-01-26T21:30:38.925",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495620,1737927038934,-500.0,0.00011997,2,"2025-01-26T21:30:38.934",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495621,1737927038944,-500.0,0.00011997,2,"2025-01-26T21:30:38.944",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495622,1737927038954,-500.0,0.00011997,2,"2025-01-26T21:30:38.954",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495623,1737927038964,-500.0,0.00011997,2,"2025-01-26T21:30:38.964",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495624,1737927038973,-500.0,0.00011997,2,"2025-01-26T21:30:38.973",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495625,1737927038982,-500.0,0.00011997,2,"2025-01-26T21:30:38.982",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495626,1737927038991,-500.0,0.00011997,2,"2025-01-26T21:30:38.991",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495627,1737927039000,-500.0,0.00011997,2,"2025-01-26T21:30:39.000",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495628,1737927039010,-500.0,0.00011997,2,"2025-01-26T21:30:39.010",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495629,1737927039019,-500.0,0.00011997,2,"2025-01-26T21:30:39.019",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495630,1737927039028,-500.0,0.00011997,2,"2025-01-26T21:30:39.028",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495631,1737927039037,-500.0,0.00011997,2,"2025-01-26T21:30:39.037",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495632,1737927039047,-500.0,0.00011997,2,"2025-01-26T21:30:39.047",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495633,1737927039057,-500.0,0.00011997,2,"2025-01-26T21:30:39.057",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495634,1737927039067,-500.0,0.00011997,2,"2025-01-26T21:30:39.067",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495635,1737927039076,-500.0,0.00011997,2,"2025-01-26T21:30:39.076",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495636,1737927039085,-500.0,0.00011997,2,"2025-01-26T21:30:39.085",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495637,1737927039094,-500.0,0.00011997,2,"2025-01-26T21:30:39.094",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495638,1737927039104,-500.0,0.00011997,2,"2025-01-26T21:30:39.104",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495639,1737927039113,-500.0,0.00011997,2,"2025-01-26T21:30:39.113",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495640,1737927039125,-500.0,0.00011997,2,"2025-01-26T21:30:39.125",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495641,1737927039134,-500.0,0.00011997,2,"2025-01-26T21:30:39.134",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495642,1737927039143,-500.0,0.00011997,2,"2025-01-26T21:30:39.143",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495643,1737927039152,-500.0,0.00011997,2,"2025-01-26T21:30:39.152",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495644,1737927039161,-500.0,0.00011997,2,"2025-01-26T21:30:39.161",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495645,1737927039171,-206.6156386,0.00011997,2,"2025-01-26T21:30:39.171",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495646,1737927039180,-500.0,0.00011997,2,"2025-01-26T21:30:39.180",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495647,1737927039189,-500.0,0.00011997,2,"2025-01-26T21:30:39.189",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495648,1737927039198,-679.437838,0.00011997,2,"2025-01-26T21:30:39.198",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495649,1737927039207,-500.0,0.00011997,2,"2025-01-26T21:30:39.207",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495650,1737927039216,-500.0,0.00011997,2,"2025-01-26T21:30:39.216",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495651,1737927039226,-500.0,0.00011997,2,"2025-01-26T21:30:39.226",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495652,1737927039235,-531.88,0.00011997,2,"2025-01-26T21:30:39.235",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495653,1737927039244,-500.0,0.00011997,2,"2025-01-26T21:30:39.244",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495654,1737927039253,-500.0,0.00011997,2,"2025-01-26T21:30:39.253",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495655,1737927039262,-500.0,0.00011997,2,"2025-01-26T21:30:39.262",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495656,1737927039275,-244.37004,0.00011997,2,"2025-01-26T21:30:39.275",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495657,1737927039284,-500.0,0.00011997,2,"2025-01-26T21:30:39.284",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495658,1737927039294,-500.0,0.00011997,2,"2025-01-26T21:30:39.294",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495659,1737927039303,-500.0,0.00011997,2,"2025-01-26T21:30:39.303",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495660,1737927039312,-500.0,0.00011997,2,"2025-01-26T21:30:39.312",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495661,1737927039321,-500.0,0.00011997,2,"2025-01-26T21:30:39.321",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495662,1737927039334,-500.0,0.00011997,2,"2025-01-26T21:30:39.334",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495663,1737927039346,-500.0,0.00011997,2,"2025-01-26T21:30:39.346",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495664,1737927039357,-500.0,0.00011997,2,"2025-01-26T21:30:39.357",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495665,1737927039369,-500.0,0.00011997,2,"2025-01-26T21:30:39.369",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495666,1737927039379,-500.0,0.00011997,2,"2025-01-26T21:30:39.379",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495667,1737927039390,-500.0,0.00011997,2,"2025-01-26T21:30:39.390",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495668,1737927039400,-500.0,0.00011997,2,"2025-01-26T21:30:39.400",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495669,1737927039410,-500.0,0.00011997,2,"2025-01-26T21:30:39.410",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495670,1737927039421,-500.0,0.00011997,2,"2025-01-26T21:30:39.421",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495671,1737927039432,-500.0,0.00011997,2,"2025-01-26T21:30:39.432",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495672,1737927039443,-500.0,0.00011997,2,"2025-01-26T21:30:39.443",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495673,1737927039454,-500.0,0.00011997,2,"2025-01-26T21:30:39.454",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495674,1737927039465,-500.0,0.00011997,2,"2025-01-26T21:30:39.465",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495675,1737927039476,-500.0,0.00011997,2,"2025-01-26T21:30:39.476",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495676,1737927039487,-500.0,0.00011997,2,"2025-01-26T21:30:39.487",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495677,1737927039498,-500.0,0.00011997,2,"2025-01-26T21:30:39.498",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495678,1737927039509,-500.0,0.00011997,2,"2025-01-26T21:30:39.509",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495679,1737927039520,-500.0,0.00011997,2,"2025-01-26T21:30:39.520",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495680,1737927039532,-500.0,0.00011997,2,"2025-01-26T21:30:39.532",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495681,1737927039543,-500.0,0.00011997,2,"2025-01-26T21:30:39.543",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495682,1737927039554,-500.0,0.00011997,2,"2025-01-26T21:30:39.554",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495683,1737927039565,-500.0,0.00011997,2,"2025-01-26T21:30:39.565",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495684,1737927039575,-500.0,0.00011997,2,"2025-01-26T21:30:39.575",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495685,1737927039585,-500.0,0.00011997,2,"2025-01-26T21:30:39.585",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495686,1737927039595,-500.0,0.00011997,2,"2025-01-26T21:30:39.595",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495687,1737927039606,-500.0,0.00011997,2,"2025-01-26T21:30:39.606",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495688,1737927039617,-500.0,0.00011997,2,"2025-01-26T21:30:39.617",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495689,1737927039628,-500.0,0.00011997,2,"2025-01-26T21:30:39.628",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495690,1737927039639,-500.0,0.00011997,2,"2025-01-26T21:30:39.639",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495691,1737927039650,-500.0,0.00011997,2,"2025-01-26T21:30:39.650",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495692,1737927039660,-500.0,0.00011997,2,"2025-01-26T21:30:39.660",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495693,1737927039672,-500.0,0.00011997,2,"2025-01-26T21:30:39.672",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495694,1737927039683,-500.0,0.00011997,2,"2025-01-26T21:30:39.683",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495695,1737927039697,-500.0,0.00011997,2,"2025-01-26T21:30:39.697",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495696,1737927039708,-500.0,0.00011997,2,"2025-01-26T21:30:39.708",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495697,1737927039720,-500.0,0.00011997,2,"2025-01-26T21:30:39.720",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495698,1737927039731,-500.0,0.00011997,2,"2025-01-26T21:30:39.731",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495699,1737927039744,-500.0,0.00011997,2,"2025-01-26T21:30:39.744",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495700,1737927039755,-500.0,0.00011997,2,"2025-01-26T21:30:39.755",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495701,1737927039766,-500.0,0.00011997,2,"2025-01-26T21:30:39.766",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495702,1737927039777,-500.0,0.00011997,2,"2025-01-26T21:30:39.777",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495703,1737927039789,-500.0,0.00011997,2,"2025-01-26T21:30:39.789",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495704,1737927039801,-500.0,0.00011997,2,"2025-01-26T21:30:39.801",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495705,1737927039813,-500.0,0.00011997,2,"2025-01-26T21:30:39.813",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495706,1737927039824,-500.0,0.00011997,2,"2025-01-26T21:30:39.824",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495707,1737927039835,-500.0,0.00011997,2,"2025-01-26T21:30:39.835",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495708,1737927039846,-500.0,0.00011997,2,"2025-01-26T21:30:39.846",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495709,1737927039858,-500.0,0.00011997,2,"2025-01-26T21:30:39.858",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495710,1737927039870,-500.0,0.00011997,2,"2025-01-26T21:30:39.870",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495711,1737927039880,-500.0,0.00011997,2,"2025-01-26T21:30:39.880",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495712,1737927039892,-500.0,0.00011997,2,"2025-01-26T21:30:39.892",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495713,1737927039903,-500.0,0.00011997,2,"2025-01-26T21:30:39.903",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495714,1737927039915,-500.0,0.00011997,2,"2025-01-26T21:30:39.915",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495715,1737927039926,-500.0,0.00011997,2,"2025-01-26T21:30:39.926",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495716,1737927039938,-500.0,0.00011997,2,"2025-01-26T21:30:39.938",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495717,1737927039949,-500.0,0.00011997,2,"2025-01-26T21:30:39.949",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495718,1737927039961,-500.0,0.00011997,2,"2025-01-26T21:30:39.961",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495719,1737927039971,-500.0,0.00011997,2,"2025-01-26T21:30:39.971",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495720,1737927039982,-500.0,0.00011997,2,"2025-01-26T21:30:39.982",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495721,1737927039992,-500.0,0.00011997,2,"2025-01-26T21:30:39.992",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495722,1737927040002,-500.0,0.00011997,2,"2025-01-26T21:30:40.002",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495724,1737927040013,-500.0,0.00011997,2,"2025-01-26T21:30:40.013",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495726,1737927040023,-500.0,0.00011997,2,"2025-01-26T21:30:40.023",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495728,1737927040034,-500.0,0.00011997,2,"2025-01-26T21:30:40.034",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495729,1737927040044,-500.0,0.00011997,2,"2025-01-26T21:30:40.044",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495730,1737927040056,-500.0,0.00011997,2,"2025-01-26T21:30:40.056",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495731,1737927040068,-500.0,0.00011997,2,"2025-01-26T21:30:40.068",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495732,1737927040081,-500.0,0.00011997,2,"2025-01-26T21:30:40.081",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495733,1737927040092,-500.0,0.00011997,2,"2025-01-26T21:30:40.092",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495734,1737927040102,-500.0,0.00011997,2,"2025-01-26T21:30:40.102",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495735,1737927040113,-690.61,0.00011997,2,"2025-01-26T21:30:40.113",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495736,1737927040122,-500.0,0.00011997,2,"2025-01-26T21:30:40.122",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495737,1737927040133,-500.0,0.00011997,2,"2025-01-26T21:30:40.133",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495738,1737927040144,-500.0,0.00011997,2,"2025-01-26T21:30:40.144",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495739,1737927040155,-500.0,0.00011997,2,"2025-01-26T21:30:40.155",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495740,1737927040167,-500.0,0.00011997,2,"2025-01-26T21:30:40.167",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495741,1737927040178,-500.0,0.00011997,2,"2025-01-26T21:30:40.178",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495742,1737927040189,-500.0,0.00011997,2,"2025-01-26T21:30:40.189",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495743,1737927040200,-500.0,0.00011997,2,"2025-01-26T21:30:40.200",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495744,1737927040211,-500.0,0.00011997,2,"2025-01-26T21:30:40.211",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495745,1737927040220,-500.0,0.00011997,2,"2025-01-26T21:30:40.220",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495746,1737927040231,-500.0,0.00011997,2,"2025-01-26T21:30:40.231",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495747,1737927040241,-500.0,0.00011997,2,"2025-01-26T21:30:40.241",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495748,1737927040251,-500.0,0.00011997,2,"2025-01-26T21:30:40.251",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495749,1737927040264,-500.0,0.00011997,2,"2025-01-26T21:30:40.264",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495750,1737927040274,-500.0,0.00011997,2,"2025-01-26T21:30:40.274",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495751,1737927040285,-500.0,0.00011997,2,"2025-01-26T21:30:40.285",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495752,1737927040300,-500.0,0.00011997,2,"2025-01-26T21:30:40.300",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495753,1737927040313,-500.0,0.00011997,2,"2025-01-26T21:30:40.313",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495754,1737927040323,-500.0,0.00011997,2,"2025-01-26T21:30:40.323",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495755,1737927040334,-187.28575161,0.00011998,2,"2025-01-26T21:30:40.334",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495756,1737927040344,-500.0,0.00011998,2,"2025-01-26T21:30:40.344",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495757,1737927040355,-500.0,0.00011998,2,"2025-01-26T21:30:40.355",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495758,1737927040365,-500.0,0.00011998,2,"2025-01-26T21:30:40.365",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495759,1737927040375,-500.0,0.00011998,2,"2025-01-26T21:30:40.375",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495760,1737927040385,-500.0,0.00011998,2,"2025-01-26T21:30:40.385",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495761,1737927040396,-500.0,0.00011998,2,"2025-01-26T21:30:40.396",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495762,1737927040407,-500.0,0.00011998,2,"2025-01-26T21:30:40.407",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495763,1737927040420,-210.53471146,0.00011998,2,"2025-01-26T21:30:40.420",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495764,1737927040431,-500.0,0.00011998,2,"2025-01-26T21:30:40.431",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495765,1737927040441,-500.0,0.00011998,2,"2025-01-26T21:30:40.441",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495766,1737927040452,-500.0,0.00011998,2,"2025-01-26T21:30:40.452",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495767,1737927040463,-500.0,0.00011998,2,"2025-01-26T21:30:40.463",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495768,1737927040473,-500.0,0.00011998,2,"2025-01-26T21:30:40.473",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495769,1737927040484,-500.0,0.00011998,2,"2025-01-26T21:30:40.484",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495770,1737927040495,-500.0,0.00011998,2,"2025-01-26T21:30:40.495",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495771,1737927040505,-500.0,0.00011998,2,"2025-01-26T21:30:40.505",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495772,1737927040515,-500.0,0.00011998,2,"2025-01-26T21:30:40.515",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495773,1737927040525,-500.0,0.00011998,2,"2025-01-26T21:30:40.525",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495774,1737927040535,-500.0,0.00011998,2,"2025-01-26T21:30:40.535",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495775,1737927040546,-500.0,0.00011998,2,"2025-01-26T21:30:40.546",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495776,1737927040556,-596.45266775,0.00011998,2,"2025-01-26T21:30:40.556",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495777,1737927040567,-500.0,0.00011998,2,"2025-01-26T21:30:40.567",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495778,1737927040577,-500.0,0.00011998,2,"2025-01-26T21:30:40.577",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495780,1737927040587,-500.0,0.00011998,2,"2025-01-26T21:30:40.587",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495782,1737927040597,-500.0,0.00011998,2,"2025-01-26T21:30:40.597",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495784,1737927040608,-500.0,0.00011998,2,"2025-01-26T21:30:40.608",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495786,1737927040618,-500.0,0.00011998,2,"2025-01-26T21:30:40.618",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495788,1737927040629,-500.0,0.00011998,2,"2025-01-26T21:30:40.629",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495791,1737927040640,-500.0,0.00011998,2,"2025-01-26T21:30:40.640",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495793,1737927040651,-500.0,0.00011998,2,"2025-01-26T21:30:40.651",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495795,1737927040662,-160.88379766,0.00011998,2,"2025-01-26T21:30:40.662",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495797,1737927040673,-500.0,0.00011998,2,"2025-01-26T21:30:40.673",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495799,1737927040683,-500.0,0.00011998,2,"2025-01-26T21:30:40.683",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495801,1737927040697,-488.07048772,0.00011998,2,"2025-01-26T21:30:40.697",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495803,1737927040706,-242.00170093,0.00011998,2,"2025-01-26T21:30:40.706",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495805,1737927040717,-500.0,0.00011998,2,"2025-01-26T21:30:40.717",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495807,1737927040728,-500.0,0.00011998,2,"2025-01-26T21:30:40.728",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495809,1737927040740,-500.0,0.00011998,2,"2025-01-26T21:30:40.740",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495811,1737927040750,-500.0,0.00011998,2,"2025-01-26T21:30:40.750",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495813,1737927040762,-500.0,0.00011998,2,"2025-01-26T21:30:40.762",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495815,1737927040774,-500.0,0.00011998,2,"2025-01-26T21:30:40.774",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495818,1737927040784,-500.0,0.00011998,2,"2025-01-26T21:30:40.784",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495820,1737927040795,-500.0,0.00011998,2,"2025-01-26T21:30:40.795",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495822,1737927040806,-500.0,0.00011998,2,"2025-01-26T21:30:40.806",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495824,1737927040817,-500.0,0.00011998,2,"2025-01-26T21:30:40.817",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495826,1737927040827,-500.0,0.00011998,2,"2025-01-26T21:30:40.827",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495828,1737927040838,-500.0,0.00011998,2,"2025-01-26T21:30:40.838",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495830,1737927040849,-500.0,0.00011998,2,"2025-01-26T21:30:40.849",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495832,1737927040860,-500.0,0.00011998,2,"2025-01-26T21:30:40.860",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495834,1737927040870,-205.64702266,0.00011998,2,"2025-01-26T21:30:40.870",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495836,1737927040881,-500.0,0.00011998,2,"2025-01-26T21:30:40.881",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495839,1737927040891,-500.0,0.00011998,2,"2025-01-26T21:30:40.891",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495841,1737927040904,-182.6104028,0.00011998,2,"2025-01-26T21:30:40.904",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495843,1737927040914,-500.0,0.00011998,2,"2025-01-26T21:30:40.914",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495845,1737927040925,-500.0,0.00011998,2,"2025-01-26T21:30:40.925",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495847,1737927040936,-500.0,0.00011998,2,"2025-01-26T21:30:40.936",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495849,1737927040946,-500.0,0.00011998,2,"2025-01-26T21:30:40.946",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495851,1737927040957,-500.0,0.00011998,2,"2025-01-26T21:30:40.957",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495853,1737927040968,-500.0,0.00011998,2,"2025-01-26T21:30:40.968",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495855,1737927040978,-500.0,0.00011998,2,"2025-01-26T21:30:40.978",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495857,1737927040989,-500.0,0.00011998,2,"2025-01-26T21:30:40.989",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495860,1737927040999,-500.0,0.00011998,2,"2025-01-26T21:30:40.999",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495862,1737927041010,-502.84135481,0.00011998,2,"2025-01-26T21:30:41.010",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495863,1737927041021,-506.54302831,0.00011998,2,"2025-01-26T21:30:41.021",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495864,1737927041031,-500.0,0.00011998,2,"2025-01-26T21:30:41.031",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495865,1737927041042,-603.67151919,0.00011998,2,"2025-01-26T21:30:41.042",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495866,1737927041052,-500.0,0.00011998,2,"2025-01-26T21:30:41.052",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495867,1737927041063,-593.51436777,0.00011998,2,"2025-01-26T21:30:41.063",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495868,1737927041073,-500.0,0.00011998,2,"2025-01-26T21:30:41.073",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495869,1737927041084,-500.0,0.00011998,2,"2025-01-26T21:30:41.084",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495870,1737927041095,-500.0,0.00011998,2,"2025-01-26T21:30:41.095",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495871,1737927041105,-500.0,0.00011998,2,"2025-01-26T21:30:41.105",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495873,1737927041116,-500.0,0.00011998,2,"2025-01-26T21:30:41.116",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495875,1737927041126,-500.0,0.00011998,2,"2025-01-26T21:30:41.126",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495877,1737927041137,-500.0,0.00011998,2,"2025-01-26T21:30:41.137",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495879,1737927041148,-500.0,0.00011998,2,"2025-01-26T21:30:41.148",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495880,1737927041158,-500.0,0.00011998,2,"2025-01-26T21:30:41.158",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495881,1737927041169,-500.0,0.00011998,2,"2025-01-26T21:30:41.169",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495883,1737927041180,-500.0,0.00011998,2,"2025-01-26T21:30:41.180",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495885,1737927041190,-500.0,0.00011998,2,"2025-01-26T21:30:41.190",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495887,1737927041201,-500.0,0.00011998,2,"2025-01-26T21:30:41.201",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495889,1737927041211,-500.0,0.00011998,2,"2025-01-26T21:30:41.211",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495891,1737927041222,-500.0,0.00011998,2,"2025-01-26T21:30:41.222",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495893,1737927041232,-500.0,0.00011998,2,"2025-01-26T21:30:41.232",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495895,1737927041243,-554.0240517,0.00011998,2,"2025-01-26T21:30:41.243",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495897,1737927041253,-500.0,0.00011998,2,"2025-01-26T21:30:41.253",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495899,1737927041264,-500.0,0.00011998,2,"2025-01-26T21:30:41.264",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495902,1737927041274,-497.97589825,0.00011998,2,"2025-01-26T21:30:41.274",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495904,1737927041285,-500.0,0.00011998,2,"2025-01-26T21:30:41.285",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495906,1737927041295,-500.0,0.00011998,2,"2025-01-26T21:30:41.295",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495908,1737927041305,-500.0,0.00011998,2,"2025-01-26T21:30:41.305",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495910,1737927041316,-500.0,0.00011998,2,"2025-01-26T21:30:41.316",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495912,1737927041326,-500.0,0.00011998,2,"2025-01-26T21:30:41.326",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495913,1737927041336,-500.0,0.00011998,2,"2025-01-26T21:30:41.336",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495914,1737927041346,-500.0,0.00011998,2,"2025-01-26T21:30:41.346",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495915,1737927041356,-500.0,0.00011998,2,"2025-01-26T21:30:41.356",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495916,1737927041366,-474.19049819,0.00011998,2,"2025-01-26T21:30:41.366",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495917,1737927041376,-500.0,0.00011998,2,"2025-01-26T21:30:41.376",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495918,1737927041386,-500.0,0.00011998,2,"2025-01-26T21:30:41.386",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495919,1737927041396,-500.0,0.00011998,2,"2025-01-26T21:30:41.396",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495920,1737927041406,-500.0,0.00011998,2,"2025-01-26T21:30:41.406",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495921,1737927041415,-500.0,0.00011998,2,"2025-01-26T21:30:41.415",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495922,1737927041425,-500.0,0.00011998,2,"2025-01-26T21:30:41.425",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495923,1737927041435,-151.15002694,0.00011998,2,"2025-01-26T21:30:41.435",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495924,1737927041444,-381.14479947,0.00011998,2,"2025-01-26T21:30:41.444",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495925,1737927041454,-501.79615603,0.00011998,2,"2025-01-26T21:30:41.454",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495926,1737927041464,-500.0,0.00011998,2,"2025-01-26T21:30:41.464",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495928,1737927041475,-500.0,0.00011998,2,"2025-01-26T21:30:41.475",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495930,1737927041485,-500.0,0.00011998,2,"2025-01-26T21:30:41.485",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495932,1737927041495,-500.0,0.00011998,2,"2025-01-26T21:30:41.495",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495935,1737927041505,-506.88,0.00011998,2,"2025-01-26T21:30:41.505",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495937,1737927041515,-500.0,0.00011998,2,"2025-01-26T21:30:41.515",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495939,1737927041524,-500.0,0.00011998,2,"2025-01-26T21:30:41.524",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495941,1737927041534,-500.0,0.00011998,2,"2025-01-26T21:30:41.534",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495943,1737927041544,-500.0,0.00011998,2,"2025-01-26T21:30:41.544",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495945,1737927041554,-501.80002644,0.00011998,2,"2025-01-26T21:30:41.554",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495947,1737927041565,-500.0,0.00011998,2,"2025-01-26T21:30:41.565",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495949,1737927041575,-554.18667839,0.00011998,2,"2025-01-26T21:30:41.575",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495951,1737927041585,-500.0,0.00011998,2,"2025-01-26T21:30:41.585",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495953,1737927041596,-500.0,0.00011998,2,"2025-01-26T21:30:41.596",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495955,1737927041607,-501.33762575,0.00011998,2,"2025-01-26T21:30:41.607",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495957,1737927041618,-500.0,0.00011998,2,"2025-01-26T21:30:41.618",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495959,1737927041629,-500.0,0.00011998,2,"2025-01-26T21:30:41.629",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495961,1737927041639,-500.0,0.00011998,2,"2025-01-26T21:30:41.639",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495963,1737927041649,-500.0,0.00011998,2,"2025-01-26T21:30:41.649",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495965,1737927041659,-225.60049379,0.00011998,2,"2025-01-26T21:30:41.659",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495968,1737927041669,-500.0,0.00011998,2,"2025-01-26T21:30:41.669",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495970,1737927041679,-500.0,0.00011998,2,"2025-01-26T21:30:41.679",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350495999,1737927041939,-500.0,0.00011998,2,"2025-01-26T21:30:41.939",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496002,1737927041960,-500.0,0.00011998,2,"2025-01-26T21:30:41.960",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496004,1737927041970,-500.0,0.00011998,2,"2025-01-26T21:30:41.970",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496006,1737927041980,-500.0,0.00011998,2,"2025-01-26T21:30:41.980",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496008,1737927041989,-500.0,0.00011998,2,"2025-01-26T21:30:41.989",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496010,1737927041998,-500.0,0.00011998,2,"2025-01-26T21:30:41.998",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496012,1737927042007,-500.0,0.00011998,2,"2025-01-26T21:30:42.007",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496014,1737927042017,-500.0,0.00011998,2,"2025-01-26T21:30:42.017",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496016,1737927042026,-302.5921796,0.00011998,2,"2025-01-26T21:30:42.026",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496018,1737927042035,-500.0,0.00011998,2,"2025-01-26T21:30:42.035",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496020,1737927042043,-500.0,0.00011998,2,"2025-01-26T21:30:42.043",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496022,1737927042052,-500.0,0.00011998,2,"2025-01-26T21:30:42.052",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496024,1737927042062,-500.0,0.00011998,2,"2025-01-26T21:30:42.062",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496026,1737927042071,-500.0,0.00011998,2,"2025-01-26T21:30:42.071",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496028,1737927042080,-500.0,0.00011998,2,"2025-01-26T21:30:42.080",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496030,1737927042089,-500.0,0.00011998,2,"2025-01-26T21:30:42.089",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496032,1737927042098,-500.0,0.00011998,2,"2025-01-26T21:30:42.098",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496034,1737927042108,-209.54264809,0.00011998,2,"2025-01-26T21:30:42.108",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496036,1737927042117,-500.0,0.00011998,2,"2025-01-26T21:30:42.117",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496038,1737927042126,-500.0,0.00011998,2,"2025-01-26T21:30:42.126",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496040,1737927042135,-500.0,0.00011998,2,"2025-01-26T21:30:42.135",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496042,1737927042144,-500.0,0.00011998,2,"2025-01-26T21:30:42.144",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496044,1737927042153,-500.0,0.00011998,2,"2025-01-26T21:30:42.153",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496046,1737927042163,-500.0,0.00011998,2,"2025-01-26T21:30:42.163",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496048,1737927042172,-779.28,0.00011998,2,"2025-01-26T21:30:42.172",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496050,1737927042181,-500.0,0.00011998,2,"2025-01-26T21:30:42.181",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496052,1737927042190,-500.0,0.00011998,2,"2025-01-26T21:30:42.190",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496054,1737927042199,-500.0,0.00011998,2,"2025-01-26T21:30:42.199",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496056,1737927042208,-500.0,0.00011998,2,"2025-01-26T21:30:42.208",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496058,1737927042217,-500.0,0.00011998,2,"2025-01-26T21:30:42.217",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496060,1737927042227,-500.0,0.00011998,2,"2025-01-26T21:30:42.227",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496062,1737927042237,-500.0,0.00011998,2,"2025-01-26T21:30:42.237",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496064,1737927042246,-500.0,0.00011998,2,"2025-01-26T21:30:42.246",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496066,1737927042256,-500.0,0.00011998,2,"2025-01-26T21:30:42.256",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496068,1737927042265,-500.0,0.00011998,2,"2025-01-26T21:30:42.265",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496069,1737927042274,-500.0,0.00011998,2,"2025-01-26T21:30:42.274",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496072,1737927042284,-500.0,0.00011998,2,"2025-01-26T21:30:42.284",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496074,1737927042293,-550.1011808,0.00011998,2,"2025-01-26T21:30:42.293",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496075,1737927042302,-513.58835624,0.00011998,2,"2025-01-26T21:30:42.302",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496077,1737927042313,-500.0,0.00011998,2,"2025-01-26T21:30:42.313",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496080,1737927042323,-500.0,0.00011998,2,"2025-01-26T21:30:42.323",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496082,1737927042332,-500.0,0.00011998,2,"2025-01-26T21:30:42.332",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496084,1737927042342,-500.0,0.00011998,2,"2025-01-26T21:30:42.342",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496086,1737927042351,-500.0,0.00011998,2,"2025-01-26T21:30:42.351",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496088,1737927042360,-500.0,0.00011998,2,"2025-01-26T21:30:42.360",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496090,1737927042370,-500.0,0.00011998,2,"2025-01-26T21:30:42.370",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496092,1737927042379,-500.0,0.00011998,2,"2025-01-26T21:30:42.379",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496094,1737927042388,-500.0,0.00011998,2,"2025-01-26T21:30:42.388",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496096,1737927042397,-500.0,0.00011998,2,"2025-01-26T21:30:42.397",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496098,1737927042406,-500.0,0.00011998,2,"2025-01-26T21:30:42.406",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496100,1737927042415,-500.0,0.00011998,2,"2025-01-26T21:30:42.415",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496102,1737927042424,-422.59635745,0.00011998,2,"2025-01-26T21:30:42.424",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496103,1737927042433,-507.09917656,0.00011998,2,"2025-01-26T21:30:42.433",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496105,1737927042443,-500.0,0.00011998,2,"2025-01-26T21:30:42.443",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496107,1737927042452,-500.0,0.00011998,2,"2025-01-26T21:30:42.452",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496109,1737927042462,-500.0,0.00011998,2,"2025-01-26T21:30:42.462",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496111,1737927042471,-500.0,0.00011998,2,"2025-01-26T21:30:42.471",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496113,1737927042480,-500.0,0.00011998,2,"2025-01-26T21:30:42.480",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496115,1737927042490,-500.0,0.00011998,2,"2025-01-26T21:30:42.490",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496117,1737927042501,-500.0,0.00011998,2,"2025-01-26T21:30:42.501",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496119,1737927042511,-500.0,0.00011998,2,"2025-01-26T21:30:42.511",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496121,1737927042520,-500.0,0.00011998,2,"2025-01-26T21:30:42.520",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496123,1737927042530,-500.0,0.00011998,2,"2025-01-26T21:30:42.530",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496125,1737927042539,-500.0,0.00011998,2,"2025-01-26T21:30:42.539",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496127,1737927042548,-500.0,0.00011998,2,"2025-01-26T21:30:42.548",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496129,1737927042558,-509.89847375,0.00011998,2,"2025-01-26T21:30:42.558",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496131,1737927042568,-482.59231663,0.00011998,2,"2025-01-26T21:30:42.568",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496133,1737927042577,-500.0,0.00011998,2,"2025-01-26T21:30:42.577",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496135,1737927042586,-500.0,0.00011998,2,"2025-01-26T21:30:42.586",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496137,1737927042595,-500.0,0.00011998,2,"2025-01-26T21:30:42.595",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496139,1737927042604,-500.0,0.00011998,2,"2025-01-26T21:30:42.604",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496141,1737927042613,-500.0,0.00011998,2,"2025-01-26T21:30:42.613",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496143,1737927042623,-500.0,0.00011998,2,"2025-01-26T21:30:42.623",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496145,1737927042632,-500.0,0.00011998,2,"2025-01-26T21:30:42.632",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496147,1737927042641,-500.0,0.00011998,2,"2025-01-26T21:30:42.641",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496149,1737927042651,-500.0,0.00011998,2,"2025-01-26T21:30:42.651",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496151,1737927042660,-271.23105977,0.00011998,2,"2025-01-26T21:30:42.660",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496153,1737927042669,-500.0,0.00011998,2,"2025-01-26T21:30:42.669",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496155,1737927042679,-500.0,0.00011998,2,"2025-01-26T21:30:42.679",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496157,1737927042688,-500.0,0.00011998,2,"2025-01-26T21:30:42.688",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496159,1737927042701,-500.0,0.00011998,2,"2025-01-26T21:30:42.701",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496161,1737927042711,-506.64335937,0.00011998,2,"2025-01-26T21:30:42.711",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496163,1737927042720,-679.437838,0.00011998,2,"2025-01-26T21:30:42.720",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496165,1737927042729,-500.0,0.00011998,2,"2025-01-26T21:30:42.729",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496167,1737927042739,-500.0,0.00011998,2,"2025-01-26T21:30:42.739",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496168,1737927042749,-580.89093091,0.00011998,2,"2025-01-26T21:30:42.749",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496171,1737927042758,-158.24717016,0.00011998,2,"2025-01-26T21:30:42.758",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496173,1737927042769,-500.0,0.00011998,2,"2025-01-26T21:30:42.769",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496174,1737927042779,-500.0,0.00011998,2,"2025-01-26T21:30:42.779",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496176,1737927042788,-500.0,0.00011998,2,"2025-01-26T21:30:42.788",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496178,1737927042797,-383.07963243,0.00011998,2,"2025-01-26T21:30:42.797",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496181,1737927042807,-531.88,0.00011998,2,"2025-01-26T21:30:42.807",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496183,1737927042816,-500.0,0.00011998,2,"2025-01-26T21:30:42.816",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496187,1737927042826,-500.0,0.00011998,2,"2025-01-26T21:30:42.826",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496189,1737927042835,-500.0,0.00011998,2,"2025-01-26T21:30:42.835",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496190,1737927042845,-500.0,0.00011998,2,"2025-01-26T21:30:42.845",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496193,1737927042855,-500.0,0.00011998,2,"2025-01-26T21:30:42.855",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496195,1737927042865,-500.0,0.00011998,2,"2025-01-26T21:30:42.865",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496198,1737927042875,-500.0,0.00011998,2,"2025-01-26T21:30:42.875",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496201,1737927042884,-506.43526092,0.00011998,2,"2025-01-26T21:30:42.884",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496204,1737927042894,-500.0,0.00011998,2,"2025-01-26T21:30:42.894",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496207,1737927042903,-500.0,0.00011998,2,"2025-01-26T21:30:42.903",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496210,1737927042912,-508.70125497,0.00011998,2,"2025-01-26T21:30:42.912",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496213,1737927042921,-456.99950284,0.00011998,2,"2025-01-26T21:30:42.921",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496238,1737927043135,-43.00049716,0.00011998,2,"2025-01-26T21:30:43.135",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496240,1737927043144,-500.0,0.00011998,2,"2025-01-26T21:30:43.144",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496242,1737927043153,-500.0,0.00011998,2,"2025-01-26T21:30:43.153",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496244,1737927043162,-244.37004,0.00011998,2,"2025-01-26T21:30:43.162",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496246,1737927043171,-500.0,0.00011998,2,"2025-01-26T21:30:43.171",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496248,1737927043181,-608.49427626,0.00011998,2,"2025-01-26T21:30:43.181",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496250,1737927043190,-500.0,0.00011998,2,"2025-01-26T21:30:43.190",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496252,1737927043199,-504.59535543,0.00011998,2,"2025-01-26T21:30:43.199",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496254,1737927043208,-500.0,0.00011998,2,"2025-01-26T21:30:43.208",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496256,1737927043217,-500.0,0.00011998,2,"2025-01-26T21:30:43.217",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496258,1737927043226,-500.0,0.00011998,2,"2025-01-26T21:30:43.226",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496260,1737927043236,-500.0,0.00011998,2,"2025-01-26T21:30:43.236",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496262,1737927043245,-500.0,0.00011998,2,"2025-01-26T21:30:43.245",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496264,1737927043254,-500.0,0.00011998,2,"2025-01-26T21:30:43.254",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496266,1737927043263,-500.0,0.00011998,2,"2025-01-26T21:30:43.263",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496268,1737927043272,-500.0,0.00011998,2,"2025-01-26T21:30:43.272",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496270,1737927043281,-505.06600671,0.00011998,2,"2025-01-26T21:30:43.281",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496272,1737927043290,-500.0,0.00011998,2,"2025-01-26T21:30:43.290",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496274,1737927043299,-500.0,0.00011998,2,"2025-01-26T21:30:43.299",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496276,1737927043308,-500.0,0.00011998,2,"2025-01-26T21:30:43.308",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496278,1737927043317,-504.63811029,0.00011998,2,"2025-01-26T21:30:43.317",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496280,1737927043327,-500.0,0.00011998,2,"2025-01-26T21:30:43.327",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496282,1737927043336,-500.0,0.00011998,2,"2025-01-26T21:30:43.336",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496284,1737927043346,-500.0,0.00011998,2,"2025-01-26T21:30:43.346",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496286,1737927043355,-500.0,0.00011998,2,"2025-01-26T21:30:43.355",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496288,1737927043364,-500.0,0.00011998,2,"2025-01-26T21:30:43.364",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496290,1737927043374,-500.73421465,0.00011998,2,"2025-01-26T21:30:43.374",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496292,1737927043383,-500.0,0.00011998,2,"2025-01-26T21:30:43.383",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496294,1737927043392,-500.0,0.00011998,2,"2025-01-26T21:30:43.392",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496296,1737927043401,-1000.0,0.00011998,2,"2025-01-26T21:30:43.401",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496298,1737927043410,-500.0,0.00011998,2,"2025-01-26T21:30:43.410",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496300,1737927043420,-500.0,0.00011998,2,"2025-01-26T21:30:43.420",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496302,1737927043430,-500.0,0.00011998,2,"2025-01-26T21:30:43.430",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496304,1737927043439,-500.0,0.00011998,2,"2025-01-26T21:30:43.439",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496307,1737927043449,-500.0,0.00011998,2,"2025-01-26T21:30:43.449",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496309,1737927043458,-500.0,0.00011998,2,"2025-01-26T21:30:43.458",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496311,1737927043468,-500.0,0.00011998,2,"2025-01-26T21:30:43.468",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496313,1737927043479,-503.51413611,0.00011998,2,"2025-01-26T21:30:43.479",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496315,1737927043489,-500.0,0.00011998,2,"2025-01-26T21:30:43.489",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496317,1737927043498,-500.0,0.00011998,2,"2025-01-26T21:30:43.498",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496319,1737927043508,-500.0,0.00011998,2,"2025-01-26T21:30:43.508",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496320,1737927043518,-500.0,0.00011998,2,"2025-01-26T21:30:43.518",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496322,1737927043527,-500.0,0.00011998,2,"2025-01-26T21:30:43.527",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496324,1737927043537,-500.0,0.00011998,2,"2025-01-26T21:30:43.537",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496326,1737927043546,-500.0,0.00011998,2,"2025-01-26T21:30:43.546",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496329,1737927043555,-500.0,0.00011998,2,"2025-01-26T21:30:43.555",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496330,1737927043565,-461.05473408,0.00011998,2,"2025-01-26T21:30:43.565",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496333,1737927043577,-38.94526592,0.00011998,2,"2025-01-26T21:30:43.577",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496335,1737927043587,-500.0,0.00011998,2,"2025-01-26T21:30:43.587",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496337,1737927043596,-500.0,0.00011998,2,"2025-01-26T21:30:43.596",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496340,1737927043605,-335.40566435,0.00011998,2,"2025-01-26T21:30:43.605",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496343,1737927043614,-506.93517845,0.00011998,2,"2025-01-26T21:30:43.614",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496345,1737927043624,-500.0,0.00011998,2,"2025-01-26T21:30:43.624",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496347,1737927043633,-503.00850523,0.00011998,2,"2025-01-26T21:30:43.633",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496349,1737927043642,-516.02862644,0.00011998,2,"2025-01-26T21:30:43.642",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496351,1737927043651,-500.0,0.00011998,2,"2025-01-26T21:30:43.651",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496352,1737927043660,-500.0,0.00011998,2,"2025-01-26T21:30:43.660",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496354,1737927043670,-500.0,0.00011998,2,"2025-01-26T21:30:43.670",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496357,1737927043679,-500.0,0.00011998,2,"2025-01-26T21:30:43.679",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496358,1737927043690,-505.10532226,0.00011998,2,"2025-01-26T21:30:43.690",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496360,1737927043701,-500.0,0.00011998,2,"2025-01-26T21:30:43.701",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496362,1737927043710,-500.0,0.00011998,2,"2025-01-26T21:30:43.710",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496364,1737927043719,-500.0,0.00011998,2,"2025-01-26T21:30:43.719",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496366,1737927043728,-500.0,0.00011998,2,"2025-01-26T21:30:43.728",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496368,1737927043738,-500.0,0.00011998,2,"2025-01-26T21:30:43.738",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496370,1737927043747,-500.0,0.00011998,2,"2025-01-26T21:30:43.747",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496372,1737927043756,-500.0,0.00011998,2,"2025-01-26T21:30:43.756",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496374,1737927043767,-500.0,0.00011998,2,"2025-01-26T21:30:43.767",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496376,1737927043776,-500.0,0.00011998,2,"2025-01-26T21:30:43.776",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496378,1737927043786,-500.0,0.00011998,2,"2025-01-26T21:30:43.786",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496380,1737927043795,-500.0,0.00011998,2,"2025-01-26T21:30:43.795",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496382,1737927043805,-500.0,0.00011998,2,"2025-01-26T21:30:43.805",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496384,1737927043814,-339.24576233,0.00011998,2,"2025-01-26T21:30:43.814",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496386,1737927043823,-500.0,0.00011998,2,"2025-01-26T21:30:43.823",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496388,1737927043832,-500.0,0.00011998,2,"2025-01-26T21:30:43.832",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496390,1737927043841,-500.0,0.00011998,2,"2025-01-26T21:30:43.841",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496392,1737927043850,-500.0,0.00011998,2,"2025-01-26T21:30:43.850",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496394,1737927043860,-500.0,0.00011998,2,"2025-01-26T21:30:43.860",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496396,1737927043869,-228.06850867,0.00011998,2,"2025-01-26T21:30:43.869",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496400,1737927043896,-271.93149133,0.00011998,2,"2025-01-26T21:30:43.896",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496402,1737927043905,-205.95504597,0.00011998,2,"2025-01-26T21:30:43.905",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496404,1737927043916,-294.04495403,0.00011998,2,"2025-01-26T21:30:43.916",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496406,1737927043926,-500.0,0.00011998,2,"2025-01-26T21:30:43.926",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496408,1737927043935,-500.0,0.00011998,2,"2025-01-26T21:30:43.935",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496410,1737927043944,-500.0,0.00011998,2,"2025-01-26T21:30:43.944",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496412,1737927043954,-500.0,0.00011998,2,"2025-01-26T21:30:43.954",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496414,1737927043964,-500.0,0.00011998,2,"2025-01-26T21:30:43.964",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496416,1737927043973,-500.0,0.00011998,2,"2025-01-26T21:30:43.973",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496418,1737927043983,-500.0,0.00011998,2,"2025-01-26T21:30:43.983",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496420,1737927043992,-500.0,0.00011998,2,"2025-01-26T21:30:43.992",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496422,1737927044002,-500.0,0.00011998,2,"2025-01-26T21:30:44.002",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496424,1737927044011,-500.0,0.00011998,2,"2025-01-26T21:30:44.011",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496426,1737927044021,-500.0,0.00011998,2,"2025-01-26T21:30:44.021",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496428,1737927044031,-500.0,0.00011998,2,"2025-01-26T21:30:44.031",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496430,1737927044040,-500.0,0.00011998,2,"2025-01-26T21:30:44.040",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496432,1737927044050,-500.0,0.00011998,2,"2025-01-26T21:30:44.050",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496434,1737927044059,-500.0,0.00011998,2,"2025-01-26T21:30:44.059",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496436,1737927044069,-29.88768701,0.00011998,2,"2025-01-26T21:30:44.069",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496438,1737927044080,-470.11231299,0.00011998,2,"2025-01-26T21:30:44.080",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496440,1737927044090,-125.79816784,0.00011998,2,"2025-01-26T21:30:44.090",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496442,1737927044102,-434.96183216,0.00011998,2,"2025-01-26T21:30:44.102",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496444,1737927044111,-500.0,0.00011998,2,"2025-01-26T21:30:44.111",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496446,1737927044120,-500.0,0.00011998,2,"2025-01-26T21:30:44.120",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496448,1737927044130,-500.0,0.00011998,2,"2025-01-26T21:30:44.130",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496451,1737927044139,-500.0,0.00011998,2,"2025-01-26T21:30:44.139",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496453,1737927044149,-500.0,0.00011998,2,"2025-01-26T21:30:44.149",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496455,1737927044158,-500.0,0.00011998,2,"2025-01-26T21:30:44.158",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496457,1737927044167,-500.0,0.00011998,2,"2025-01-26T21:30:44.167",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496459,1737927044176,-500.0,0.00011998,2,"2025-01-26T21:30:44.176",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496460,1737927044185,-500.0,0.00011998,2,"2025-01-26T21:30:44.185",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496463,1737927044195,-500.0,0.00011998,2,"2025-01-26T21:30:44.195",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496465,1737927044204,-500.0,0.00011998,2,"2025-01-26T21:30:44.204",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496467,1737927044213,-500.0,0.00011998,2,"2025-01-26T21:30:44.213",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496469,1737927044223,-500.0,0.00011998,2,"2025-01-26T21:30:44.223",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496471,1737927044232,-500.0,0.00011998,2,"2025-01-26T21:30:44.232",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496473,1737927044241,-500.0,0.00011998,2,"2025-01-26T21:30:44.241",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496476,1737927044258,-500.0,0.00011998,2,"2025-01-26T21:30:44.258",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496478,1737927044271,-500.0,0.00011998,2,"2025-01-26T21:30:44.271",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496480,1737927044281,-500.0,0.00011998,2,"2025-01-26T21:30:44.281",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496482,1737927044291,-500.0,0.00011998,2,"2025-01-26T21:30:44.291",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496484,1737927044301,-500.0,0.00011998,2,"2025-01-26T21:30:44.301",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496486,1737927044310,-500.0,0.00011998,2,"2025-01-26T21:30:44.310",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496488,1737927044320,-500.0,0.00011998,2,"2025-01-26T21:30:44.320",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496490,1737927044330,-500.0,0.00011998,2,"2025-01-26T21:30:44.330",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496492,1737927044339,-153.73856641,0.00011998,2,"2025-01-26T21:30:44.339",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496505,1737927044440,-346.26143359,0.00011998,2,"2025-01-26T21:30:44.440",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496507,1737927044450,-500.0,0.00011998,2,"2025-01-26T21:30:44.450",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496509,1737927044459,-500.0,0.00011998,2,"2025-01-26T21:30:44.459",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496511,1737927044469,-500.0,0.00011998,2,"2025-01-26T21:30:44.469",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496513,1737927044479,-500.0,0.00011998,2,"2025-01-26T21:30:44.479",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496515,1737927044488,-500.0,0.00011998,2,"2025-01-26T21:30:44.488",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496517,1737927044497,-500.0,0.00011998,2,"2025-01-26T21:30:44.497",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496519,1737927044507,-500.0,0.00011998,2,"2025-01-26T21:30:44.507",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496521,1737927044516,-266.0,0.00011998,2,"2025-01-26T21:30:44.516",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496523,1737927044526,-500.0,0.00011998,2,"2025-01-26T21:30:44.526",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496525,1737927044536,-500.0,0.00011998,2,"2025-01-26T21:30:44.536",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496527,1737927044545,-500.0,0.00011998,2,"2025-01-26T21:30:44.545",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496529,1737927044555,-500.0,0.00011998,2,"2025-01-26T21:30:44.555",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496531,1737927044565,-500.0,0.00011998,2,"2025-01-26T21:30:44.565",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496533,1737927044574,-500.0,0.00011998,2,"2025-01-26T21:30:44.574",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496535,1737927044584,-500.0,0.00011998,2,"2025-01-26T21:30:44.584",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496537,1737927044594,-500.0,0.00011998,2,"2025-01-26T21:30:44.594",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496538,1737927044603,-511.76167704,0.00011998,2,"2025-01-26T21:30:44.603",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496539,1737927044612,-500.0,0.00011998,2,"2025-01-26T21:30:44.612",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496540,1737927044621,-500.0,0.00011998,2,"2025-01-26T21:30:44.621",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496541,1737927044630,-500.0,0.00011998,2,"2025-01-26T21:30:44.630",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496542,1737927044639,-500.0,0.00011998,2,"2025-01-26T21:30:44.639",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496543,1737927044648,-500.0,0.00011998,2,"2025-01-26T21:30:44.648",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496544,1737927044657,-500.0,0.00011998,2,"2025-01-26T21:30:44.657",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496545,1737927044666,-500.0,0.00011998,2,"2025-01-26T21:30:44.666",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496546,1737927044675,-500.0,0.00011998,2,"2025-01-26T21:30:44.675",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496547,1737927044684,-500.0,0.00011998,2,"2025-01-26T21:30:44.684",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496548,1737927044697,-500.0,0.00011998,2,"2025-01-26T21:30:44.697",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496550,1737927044706,-500.0,0.00011998,2,"2025-01-26T21:30:44.706",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496552,1737927044716,-500.0,0.00011998,2,"2025-01-26T21:30:44.716",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496554,1737927044726,-500.0,0.00011998,2,"2025-01-26T21:30:44.726",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496556,1737927044737,-500.0,0.00011998,2,"2025-01-26T21:30:44.737",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496558,1737927044746,-501.28179665,0.00011998,2,"2025-01-26T21:30:44.746",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496560,1737927044755,-500.0,0.00011998,2,"2025-01-26T21:30:44.755",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496563,1737927044765,-411.06440185,0.00011998,2,"2025-01-26T21:30:44.765",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496565,1737927044776,-500.0,0.00011998,2,"2025-01-26T21:30:44.776",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496567,1737927044785,-500.0,0.00011998,2,"2025-01-26T21:30:44.785",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496569,1737927044794,-500.0,0.00011998,2,"2025-01-26T21:30:44.794",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496571,1737927044803,-500.0,0.00011998,2,"2025-01-26T21:30:44.803",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496573,1737927044812,-500.0,0.00011998,2,"2025-01-26T21:30:44.812",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496575,1737927044822,-500.0,0.00011998,2,"2025-01-26T21:30:44.822",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496576,1737927044831,-500.0,0.00011998,2,"2025-01-26T21:30:44.831",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496578,1737927044841,-402.27183567,0.00011998,2,"2025-01-26T21:30:44.841",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496581,1737927044851,-500.0,0.00011998,2,"2025-01-26T21:30:44.851",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496583,1737927044861,-690.61,0.00011998,2,"2025-01-26T21:30:44.861",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496585,1737927044871,-500.0,0.00011998,2,"2025-01-26T21:30:44.871",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496587,1737927044880,-500.0,0.00011998,2,"2025-01-26T21:30:44.880",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496607,1737927045067,-500.0,0.00011998,2,"2025-01-26T21:30:45.067",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496609,1737927045076,-500.0,0.00011998,2,"2025-01-26T21:30:45.076",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496611,1737927045085,-500.0,0.00011998,2,"2025-01-26T21:30:45.085",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496613,1737927045094,-500.0,0.00011998,2,"2025-01-26T21:30:45.094",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496615,1737927045104,-500.0,0.00011998,2,"2025-01-26T21:30:45.104",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496617,1737927045112,-500.0,0.00011998,2,"2025-01-26T21:30:45.112",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496619,1737927045121,-500.0,0.00011998,2,"2025-01-26T21:30:45.121",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496621,1737927045130,-500.0,0.00011998,2,"2025-01-26T21:30:45.130",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496623,1737927045139,-500.0,0.00011998,2,"2025-01-26T21:30:45.139",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496625,1737927045148,-500.0,0.00011998,2,"2025-01-26T21:30:45.148",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496627,1737927045157,-500.0,0.00011998,2,"2025-01-26T21:30:45.157",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496629,1737927045167,-500.0,0.00011998,2,"2025-01-26T21:30:45.167",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496631,1737927045176,-500.0,0.00011998,2,"2025-01-26T21:30:45.176",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496633,1737927045185,-500.0,0.00011998,2,"2025-01-26T21:30:45.185",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496635,1737927045194,-500.0,0.00011998,2,"2025-01-26T21:30:45.194",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496637,1737927045203,-500.0,0.00011998,2,"2025-01-26T21:30:45.203",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496639,1737927045212,-500.0,0.00011998,2,"2025-01-26T21:30:45.212",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496641,1737927045221,-500.0,0.00011998,2,"2025-01-26T21:30:45.221",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496643,1737927045230,-500.0,0.00011998,2,"2025-01-26T21:30:45.230",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496645,1737927045239,-500.0,0.00011998,2,"2025-01-26T21:30:45.239",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496647,1737927045248,-500.0,0.00011998,2,"2025-01-26T21:30:45.248",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496649,1737927045257,-500.0,0.00011998,2,"2025-01-26T21:30:45.257",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496651,1737927045267,-500.0,0.00011998,2,"2025-01-26T21:30:45.267",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496653,1737927045276,-500.0,0.00011998,2,"2025-01-26T21:30:45.276",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496655,1737927045286,-500.0,0.00011998,2,"2025-01-26T21:30:45.286",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496657,1737927045295,-500.0,0.00011998,2,"2025-01-26T21:30:45.295",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496659,1737927045304,-500.0,0.00011998,2,"2025-01-26T21:30:45.304",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496661,1737927045313,-500.0,0.00011998,2,"2025-01-26T21:30:45.313",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496663,1737927045322,-500.0,0.00011998,2,"2025-01-26T21:30:45.322",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496665,1737927045332,-500.0,0.00011998,2,"2025-01-26T21:30:45.332",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496667,1737927045341,-500.0,0.00011998,2,"2025-01-26T21:30:45.341",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496669,1737927045350,-500.0,0.00011998,2,"2025-01-26T21:30:45.350",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496671,1737927045359,-500.0,0.00011998,2,"2025-01-26T21:30:45.359",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496673,1737927045368,-253.98,0.00011998,2,"2025-01-26T21:30:45.368",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496675,1737927045378,-2000.0,0.00011999,2,"2025-01-26T21:30:45.378",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496677,1737927045387,-2000.0,0.00011999,2,"2025-01-26T21:30:45.387",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496679,1737927045396,-500.0,0.00011999,2,"2025-01-26T21:30:45.396",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496681,1737927045405,-500.0,0.00011999,2,"2025-01-26T21:30:45.405",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496683,1737927045415,-500.0,0.00011999,2,"2025-01-26T21:30:45.415",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496685,1737927045424,-196.17089083,0.00011999,2,"2025-01-26T21:30:45.424",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496687,1737927045433,-505.13445066,0.00011999,2,"2025-01-26T21:30:45.433",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496688,1737927045442,-500.0,0.00011999,2,"2025-01-26T21:30:45.442",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496690,1737927045451,-129.62280072,0.00011999,2,"2025-01-26T21:30:45.451",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496692,1737927045464,-370.37719928,0.00011999,2,"2025-01-26T21:30:45.464",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496694,1737927045474,-500.0,0.00011999,2,"2025-01-26T21:30:45.474",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496696,1737927045483,-500.0,0.00011999,2,"2025-01-26T21:30:45.483",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496698,1737927045492,-500.0,0.00011999,2,"2025-01-26T21:30:45.492",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496700,1737927045501,-500.0,0.00011999,2,"2025-01-26T21:30:45.501",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496702,1737927045511,-500.0,0.00011999,2,"2025-01-26T21:30:45.511",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496704,1737927045520,-433.24,0.00011999,2,"2025-01-26T21:30:45.520",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496706,1737927045530,-500.0,0.00011999,2,"2025-01-26T21:30:45.530",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496708,1737927045539,-500.0,0.00011999,2,"2025-01-26T21:30:45.539",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496710,1737927045548,-500.0,0.00011999,2,"2025-01-26T21:30:45.548",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496711,1737927045558,-500.0,0.00011999,2,"2025-01-26T21:30:45.558",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496712,1737927045569,-500.0,0.00011999,2,"2025-01-26T21:30:45.569",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496713,1737927045578,-500.0,0.00011999,2,"2025-01-26T21:30:45.578",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496714,1737927045587,-500.0,0.00011999,2,"2025-01-26T21:30:45.587",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496715,1737927045597,-500.0,0.00011999,2,"2025-01-26T21:30:45.597",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496717,1737927045606,-500.0,0.00011999,2,"2025-01-26T21:30:45.606",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496719,1737927045615,-500.0,0.00011999,2,"2025-01-26T21:30:45.615",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496721,1737927045625,-477.661747,0.00011999,2,"2025-01-26T21:30:45.625",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496723,1737927045634,-500.0,0.00011999,2,"2025-01-26T21:30:45.634",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496724,1737927045643,-500.0,0.00011999,2,"2025-01-26T21:30:45.643",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496725,1737927045653,-452.32,0.00011999,2,"2025-01-26T21:30:45.653",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496726,1737927045662,-500.0,0.00011999,2,"2025-01-26T21:30:45.662",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496727,1737927045671,-500.0,0.00011999,2,"2025-01-26T21:30:45.671",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496728,1737927045681,-500.0,0.00011999,2,"2025-01-26T21:30:45.681",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496729,1737927045694,-500.0,0.00011999,2,"2025-01-26T21:30:45.694",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496730,1737927045704,-500.0,0.00011999,2,"2025-01-26T21:30:45.704",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496731,1737927045713,-500.0,0.00011999,2,"2025-01-26T21:30:45.713",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496732,1737927045723,-500.0,0.00011999,2,"2025-01-26T21:30:45.723",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496733,1737927045732,-500.0,0.00011999,2,"2025-01-26T21:30:45.732",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496734,1737927045742,-500.0,0.00011999,2,"2025-01-26T21:30:45.742",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496735,1737927045753,-500.0,0.00011999,2,"2025-01-26T21:30:45.753",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496736,1737927045762,-500.0,0.00011999,2,"2025-01-26T21:30:45.762",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496737,1737927045772,-500.0,0.00011999,2,"2025-01-26T21:30:45.772",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496738,1737927045782,-500.0,0.00011999,2,"2025-01-26T21:30:45.782",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496739,1737927045791,-500.0,0.00011999,2,"2025-01-26T21:30:45.791",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496740,1737927045801,-500.0,0.00011999,2,"2025-01-26T21:30:45.801",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496741,1737927045810,-500.0,0.00011999,2,"2025-01-26T21:30:45.810",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496743,1737927045821,-500.0,0.00011999,2,"2025-01-26T21:30:45.821",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496745,1737927045830,-500.0,0.00011999,2,"2025-01-26T21:30:45.830",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496747,1737927045840,-779.28,0.00011999,2,"2025-01-26T21:30:45.840",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496748,1737927045850,-779.28,0.00011999,2,"2025-01-26T21:30:45.850",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496749,1737927045860,-779.28,0.00011999,2,"2025-01-26T21:30:45.860",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496750,1737927045871,-779.28,0.00011999,2,"2025-01-26T21:30:45.871",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496752,1737927045881,-779.28,0.00011999,2,"2025-01-26T21:30:45.881",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496753,1737927045891,-779.28,0.00011999,2,"2025-01-26T21:30:45.891",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496754,1737927045900,-779.28,0.00011999,2,"2025-01-26T21:30:45.900",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496755,1737927045910,-779.28,0.00011999,2,"2025-01-26T21:30:45.910",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496756,1737927045919,-779.28,0.00011999,2,"2025-01-26T21:30:45.919",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496757,1737927045930,-779.28,0.00011999,2,"2025-01-26T21:30:45.930",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496758,1737927045939,-500.0,0.00011999,2,"2025-01-26T21:30:45.939",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496759,1737927045949,-779.28,0.00011999,2,"2025-01-26T21:30:45.949",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496760,1737927045959,-779.28,0.00011999,2,"2025-01-26T21:30:45.959",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496761,1737927045968,-779.28,0.00011999,2,"2025-01-26T21:30:45.968",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496762,1737927045978,-779.28,0.00011999,2,"2025-01-26T21:30:45.978",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496763,1737927045987,-779.28,0.00011999,2,"2025-01-26T21:30:45.987",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496764,1737927045996,-779.28,0.00011999,2,"2025-01-26T21:30:45.996",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496765,1737927046006,-779.28,0.00011999,2,"2025-01-26T21:30:46.006",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496766,1737927046015,-779.28,0.00011999,2,"2025-01-26T21:30:46.015",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496767,1737927046025,-779.28,0.00011999,2,"2025-01-26T21:30:46.025",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496768,1737927046034,-779.28,0.00011999,2,"2025-01-26T21:30:46.034",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496769,1737927046044,-779.28,0.00011999,2,"2025-01-26T21:30:46.044",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496770,1737927046054,-779.28,0.00011999,2,"2025-01-26T21:30:46.054",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496771,1737927046063,-779.30416324,0.00011999,2,"2025-01-26T21:30:46.063",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496772,1737927046074,-500.0,0.00011999,2,"2025-01-26T21:30:46.074",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496773,1737927046083,-500.0,0.00011999,2,"2025-01-26T21:30:46.083",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496774,1737927046093,-500.0,0.00011999,2,"2025-01-26T21:30:46.093",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496775,1737927046103,-500.0,0.00011999,2,"2025-01-26T21:30:46.103",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496776,1737927046113,-500.0,0.00011999,2,"2025-01-26T21:30:46.113",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496777,1737927046123,-500.0,0.00011999,2,"2025-01-26T21:30:46.123",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496778,1737927046133,-500.0,0.00011999,2,"2025-01-26T21:30:46.133",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496779,1737927046144,-500.0,0.00011999,2,"2025-01-26T21:30:46.144",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496780,1737927046153,-500.0,0.00011999,2,"2025-01-26T21:30:46.153",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496781,1737927046163,-500.0,0.00011999,2,"2025-01-26T21:30:46.163",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496782,1737927046172,-500.0,0.00011999,2,"2025-01-26T21:30:46.172",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496783,1737927046182,-500.0,0.00011999,2,"2025-01-26T21:30:46.182",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496784,1737927046191,-500.0,0.00011999,2,"2025-01-26T21:30:46.191",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496785,1737927046201,-500.0,0.00011999,2,"2025-01-26T21:30:46.201",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496786,1737927046211,-500.0,0.00011999,2,"2025-01-26T21:30:46.211",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496787,1737927046221,-500.0,0.00011999,2,"2025-01-26T21:30:46.221",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496788,1737927046231,-500.0,0.00011999,2,"2025-01-26T21:30:46.231",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496789,1737927046240,-500.0,0.00011999,2,"2025-01-26T21:30:46.240",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496790,1737927046250,-500.0,0.00011999,2,"2025-01-26T21:30:46.250",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496791,1737927046260,-500.0,0.00011999,2,"2025-01-26T21:30:46.260",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496792,1737927046269,-500.0,0.00011999,2,"2025-01-26T21:30:46.269",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496793,1737927046279,-500.0,0.00011999,2,"2025-01-26T21:30:46.279",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496794,1737927046288,-500.0,0.00011999,2,"2025-01-26T21:30:46.288",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496795,1737927046297,-500.0,0.00011999,2,"2025-01-26T21:30:46.297",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496796,1737927046307,-500.0,0.00011999,2,"2025-01-26T21:30:46.307",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496797,1737927046317,-500.0,0.00011999,2,"2025-01-26T21:30:46.317",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496798,1737927046326,-504.75877877,0.00011999,2,"2025-01-26T21:30:46.326",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496799,1737927046336,-500.0,0.00011999,2,"2025-01-26T21:30:46.336",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496800,1737927046345,-500.0,0.00011999,2,"2025-01-26T21:30:46.345",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496801,1737927046355,-500.0,0.00011999,2,"2025-01-26T21:30:46.355",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496802,1737927046364,-500.0,0.00011999,2,"2025-01-26T21:30:46.364",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496803,1737927046374,-500.0,0.00011999,2,"2025-01-26T21:30:46.374",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496804,1737927046383,-458.62740487,0.00011999,2,"2025-01-26T21:30:46.383",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496805,1737927046392,-500.0,0.00011999,2,"2025-01-26T21:30:46.392",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496806,1737927046402,-500.0,0.00011999,2,"2025-01-26T21:30:46.402",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496807,1737927046411,-500.0,0.00011999,2,"2025-01-26T21:30:46.411",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496808,1737927046420,-500.0,0.00011999,2,"2025-01-26T21:30:46.420",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496809,1737927046429,-500.0,0.00011999,2,"2025-01-26T21:30:46.429",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496810,1737927046438,-500.0,0.00011999,2,"2025-01-26T21:30:46.438",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496811,1737927046448,-500.0,0.00011999,2,"2025-01-26T21:30:46.448",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496812,1737927046457,-460.89828529,0.00011999,2,"2025-01-26T21:30:46.457",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496813,1737927046467,-500.0,0.00011999,2,"2025-01-26T21:30:46.467",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496814,1737927046477,-190.72737384,0.00011999,2,"2025-01-26T21:30:46.477",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496815,1737927046486,-500.0,0.00011999,2,"2025-01-26T21:30:46.486",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496816,1737927046495,-500.0,0.00011999,2,"2025-01-26T21:30:46.495",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496817,1737927046504,-500.0,0.00011999,2,"2025-01-26T21:30:46.504",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496818,1737927046514,-500.0,0.00011999,2,"2025-01-26T21:30:46.514",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496819,1737927046523,-500.0,0.00011999,2,"2025-01-26T21:30:46.523",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496820,1737927046533,-500.0,0.00011999,2,"2025-01-26T21:30:46.533",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496822,1737927046543,-679.437838,0.00011999,2,"2025-01-26T21:30:46.543",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496824,1737927046552,-679.437838,0.00011999,2,"2025-01-26T21:30:46.552",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496826,1737927046561,-679.437838,0.00011999,2,"2025-01-26T21:30:46.561",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496829,1737927046572,-500.0,0.00011999,2,"2025-01-26T21:30:46.572",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496831,1737927046582,-500.0,0.00011999,2,"2025-01-26T21:30:46.582",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496833,1737927046592,-500.0,0.00011999,2,"2025-01-26T21:30:46.592",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496834,1737927046601,-500.0,0.00011999,2,"2025-01-26T21:30:46.601",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496836,1737927046610,-500.0,0.00011999,2,"2025-01-26T21:30:46.610",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496838,1737927046619,-500.0,0.00011999,2,"2025-01-26T21:30:46.619",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496840,1737927046628,-500.0,0.00011999,2,"2025-01-26T21:30:46.628",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496842,1737927046638,-500.0,0.00011999,2,"2025-01-26T21:30:46.638",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496844,1737927046647,-500.0,0.00011999,2,"2025-01-26T21:30:46.647",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496846,1737927046657,-500.0,0.00011999,2,"2025-01-26T21:30:46.657",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496848,1737927046666,-500.0,0.00011999,2,"2025-01-26T21:30:46.666",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496850,1737927046676,-500.0,0.00011999,2,"2025-01-26T21:30:46.676",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496852,1737927046686,-177.15,0.00011999,2,"2025-01-26T21:30:46.686",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496854,1737927046702,-531.88,0.00011999,2,"2025-01-26T21:30:46.702",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496856,1737927046712,-531.88,0.00011999,2,"2025-01-26T21:30:46.712",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496858,1737927046721,-531.88,0.00011999,2,"2025-01-26T21:30:46.721",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496860,1737927046731,-531.88,0.00011999,2,"2025-01-26T21:30:46.731",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496862,1737927046741,-531.88,0.00011999,2,"2025-01-26T21:30:46.741",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496864,1737927046750,-531.88,0.00011999,2,"2025-01-26T21:30:46.750",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496866,1737927046760,-531.88,0.00011999,2,"2025-01-26T21:30:46.760",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496868,1737927046771,-531.88,0.00011999,2,"2025-01-26T21:30:46.771",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496870,1737927046781,-531.88,0.00011999,2,"2025-01-26T21:30:46.781",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496872,1737927046791,-531.88,0.00011999,2,"2025-01-26T21:30:46.791",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496874,1737927046800,-531.88,0.00011999,2,"2025-01-26T21:30:46.800",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496876,1737927046810,-531.88,0.00011999,2,"2025-01-26T21:30:46.810",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496878,1737927046820,-531.88,0.00011999,2,"2025-01-26T21:30:46.820",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496881,1737927046829,-531.88,0.00011999,2,"2025-01-26T21:30:46.829",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496883,1737927046839,-531.88,0.00011999,2,"2025-01-26T21:30:46.839",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496885,1737927046850,-531.88,0.00011999,2,"2025-01-26T21:30:46.850",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496887,1737927046860,-531.88,0.00011999,2,"2025-01-26T21:30:46.860",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496889,1737927046869,-531.88,0.00011999,2,"2025-01-26T21:30:46.869",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496891,1737927046878,-531.88,0.00011999,2,"2025-01-26T21:30:46.878",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496893,1737927046887,-531.88,0.00011999,2,"2025-01-26T21:30:46.887",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496895,1737927046896,-531.88,0.00011999,2,"2025-01-26T21:30:46.896",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496897,1737927046905,-531.97104326,0.00011999,2,"2025-01-26T21:30:46.905",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496899,1737927046915,-500.0,0.00011999,2,"2025-01-26T21:30:46.915",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496901,1737927046924,-500.0,0.00011999,2,"2025-01-26T21:30:46.924",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496903,1737927046933,-500.0,0.00011999,2,"2025-01-26T21:30:46.933",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496905,1737927046943,-500.0,0.00011999,2,"2025-01-26T21:30:46.943",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496907,1737927046952,-244.37004,0.00011999,2,"2025-01-26T21:30:46.952",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496909,1737927046961,-500.0,0.00011999,2,"2025-01-26T21:30:46.961",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496911,1737927046971,-244.37004,0.00011999,2,"2025-01-26T21:30:46.971",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496913,1737927046979,-244.37004,0.00011999,2,"2025-01-26T21:30:46.979",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496915,1737927046989,-470.96,0.00011999,2,"2025-01-26T21:30:46.989",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496917,1737927046998,-500.0,0.00011999,2,"2025-01-26T21:30:46.998",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496919,1737927047007,-500.0,0.00011999,2,"2025-01-26T21:30:47.007",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496920,1737927047016,-500.0,0.00011999,2,"2025-01-26T21:30:47.016",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496921,1737927047026,-500.0,0.00011999,2,"2025-01-26T21:30:47.026",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496922,1737927047035,-500.0,0.00011999,2,"2025-01-26T21:30:47.035",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496923,1737927047044,-500.0,0.00011999,2,"2025-01-26T21:30:47.044",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496924,1737927047053,-500.0,0.00011999,2,"2025-01-26T21:30:47.053",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496925,1737927047064,-185.69277268,0.00011999,2,"2025-01-26T21:30:47.064",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496926,1737927047073,-500.0,0.00011999,2,"2025-01-26T21:30:47.073",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496927,1737927047082,-500.0,0.00011999,2,"2025-01-26T21:30:47.082",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496928,1737927047092,-500.0,0.00011999,2,"2025-01-26T21:30:47.092",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496929,1737927047102,-500.0,0.00011999,2,"2025-01-26T21:30:47.102",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496930,1737927047112,-500.0,0.00011999,2,"2025-01-26T21:30:47.112",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496931,1737927047121,-500.0,0.00011999,2,"2025-01-26T21:30:47.121",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496932,1737927047131,-500.0,0.00011999,2,"2025-01-26T21:30:47.131",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496933,1737927047140,-635.03,0.00011999,2,"2025-01-26T21:30:47.140",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496934,1737927047150,-500.0,0.00011999,2,"2025-01-26T21:30:47.150",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496935,1737927047159,-500.0,0.00011999,2,"2025-01-26T21:30:47.159",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496936,1737927047168,-500.0,0.00011999,2,"2025-01-26T21:30:47.168",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496937,1737927047178,-500.0,0.00011999,2,"2025-01-26T21:30:47.178",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496938,1737927047188,-303.59653308,0.00011999,2,"2025-01-26T21:30:47.188",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496939,1737927047198,-500.0,0.00011999,2,"2025-01-26T21:30:47.198",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496940,1737927047208,-500.0,0.00011999,2,"2025-01-26T21:30:47.208",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496941,1737927047217,-500.0,0.00011999,2,"2025-01-26T21:30:47.217",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496942,1737927047227,-500.0,0.00011999,2,"2025-01-26T21:30:47.227",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496943,1737927047237,-500.0,0.00011999,2,"2025-01-26T21:30:47.237",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496944,1737927047246,-437.98,0.00011999,2,"2025-01-26T21:30:47.246",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496945,1737927047255,-500.0,0.00011999,2,"2025-01-26T21:30:47.255",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496946,1737927047265,-500.0,0.00011999,2,"2025-01-26T21:30:47.265",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496947,1737927047275,-500.0,0.00011999,2,"2025-01-26T21:30:47.275",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496948,1737927047284,-500.0,0.00011999,2,"2025-01-26T21:30:47.284",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496949,1737927047294,-564.87,0.00011999,2,"2025-01-26T21:30:47.294",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496950,1737927047304,-500.0,0.00011999,2,"2025-01-26T21:30:47.304",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496951,1737927047315,-414.47784148,0.00011999,2,"2025-01-26T21:30:47.315",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496952,1737927047324,-1000.0,0.00011999,2,"2025-01-26T21:30:47.324",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496953,1737927047334,-416.3609656,0.00011999,2,"2025-01-26T21:30:47.334",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496954,1737927047343,-500.0,0.00011999,2,"2025-01-26T21:30:47.343",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496955,1737927047353,-500.0,0.00011999,2,"2025-01-26T21:30:47.353",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496956,1737927047362,-171.52,0.00011999,2,"2025-01-26T21:30:47.362",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496957,1737927047372,-500.0,0.00011999,2,"2025-01-26T21:30:47.372",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496958,1737927047381,-500.0,0.00011999,2,"2025-01-26T21:30:47.381",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496959,1737927047391,-434.17,0.00011999,2,"2025-01-26T21:30:47.391",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496960,1737927047402,-500.0,0.00011999,2,"2025-01-26T21:30:47.402",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496961,1737927047411,-500.0,0.00011999,2,"2025-01-26T21:30:47.411",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496962,1737927047421,-500.0,0.00011999,2,"2025-01-26T21:30:47.421",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496963,1737927047431,-500.0,0.00011999,2,"2025-01-26T21:30:47.431",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496964,1737927047479,-500.0,0.00011999,2,"2025-01-26T21:30:47.479",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496965,1737927047488,-536.68,0.00011999,2,"2025-01-26T21:30:47.488",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496966,1737927047498,-391.01629222,0.00011999,2,"2025-01-26T21:30:47.498",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496967,1737927047507,-500.0,0.00011999,2,"2025-01-26T21:30:47.507",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496968,1737927047517,-500.0,0.00011999,2,"2025-01-26T21:30:47.517",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496969,1737927047527,-479.27772572,0.00011999,2,"2025-01-26T21:30:47.527",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496970,1737927047536,-500.0,0.00011999,2,"2025-01-26T21:30:47.536",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496971,1737927047547,-500.0,0.00011999,2,"2025-01-26T21:30:47.547",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496972,1737927047556,-500.0,0.00011999,2,"2025-01-26T21:30:47.556",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496973,1737927047567,-500.0,0.00011999,2,"2025-01-26T21:30:47.567",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496974,1737927047577,-500.0,0.00011999,2,"2025-01-26T21:30:47.577",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496975,1737927047587,-500.0,0.00011999,2,"2025-01-26T21:30:47.587",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496976,1737927047596,-500.0,0.00011999,2,"2025-01-26T21:30:47.596",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496977,1737927047606,-395.6,0.00011999,2,"2025-01-26T21:30:47.606",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496978,1737927047615,-500.0,0.00011999,2,"2025-01-26T21:30:47.615",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496979,1737927047625,-500.0,0.00011999,2,"2025-01-26T21:30:47.625",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496980,1737927047634,-500.0,0.00011999,2,"2025-01-26T21:30:47.634",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496981,1737927047644,-500.0,0.00011999,2,"2025-01-26T21:30:47.644",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496982,1737927047653,-500.0,0.00011999,2,"2025-01-26T21:30:47.653",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496983,1737927047664,-500.0,0.00011999,2,"2025-01-26T21:30:47.664",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496984,1737927047673,-344.92,0.00011999,2,"2025-01-26T21:30:47.673",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496985,1737927047683,-500.0,0.00011999,2,"2025-01-26T21:30:47.683",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496986,1737927047694,-500.0,0.00011999,2,"2025-01-26T21:30:47.694",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496987,1737927047703,-500.0,0.00011999,2,"2025-01-26T21:30:47.703",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496988,1737927047713,-500.0,0.00011999,2,"2025-01-26T21:30:47.713",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496989,1737927047722,-500.0,0.00011999,2,"2025-01-26T21:30:47.722",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496990,1737927047732,-500.0,0.00011999,2,"2025-01-26T21:30:47.732",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496991,1737927047742,-500.0,0.00011999,2,"2025-01-26T21:30:47.742",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496992,1737927047752,-500.0,0.00011999,2,"2025-01-26T21:30:47.752",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496993,1737927047762,-500.0,0.00011999,2,"2025-01-26T21:30:47.762",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496994,1737927047774,-500.0,0.00011999,2,"2025-01-26T21:30:47.774",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496995,1737927047784,-242.68437829,0.00011999,2,"2025-01-26T21:30:47.784",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496996,1737927047793,-500.0,0.00011999,2,"2025-01-26T21:30:47.793",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496997,1737927047803,-500.0,0.00011999,2,"2025-01-26T21:30:47.803",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496998,1737927047812,-500.0,0.00011999,2,"2025-01-26T21:30:47.812",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350496999,1737927047823,-500.0,0.00011999,2,"2025-01-26T21:30:47.823",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497000,1737927047832,-500.0,0.00011999,2,"2025-01-26T21:30:47.832",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497001,1737927047842,-500.0,0.00011999,2,"2025-01-26T21:30:47.842",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497002,1737927047851,-617.58039651,0.00011999,2,"2025-01-26T21:30:47.851",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497003,1737927047861,-500.0,0.00011999,2,"2025-01-26T21:30:47.861",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497004,1737927047870,-500.0,0.00011999,2,"2025-01-26T21:30:47.870",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497005,1737927047879,-500.0,0.00011999,2,"2025-01-26T21:30:47.879",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497006,1737927047889,-385.52,0.00011999,2,"2025-01-26T21:30:47.889",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497007,1737927047898,-284.08,0.00011999,2,"2025-01-26T21:30:47.898",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497008,1737927047908,-500.0,0.00011999,2,"2025-01-26T21:30:47.908",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497009,1737927047918,-500.0,0.00011999,2,"2025-01-26T21:30:47.918",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497010,1737927047927,-500.0,0.00011999,2,"2025-01-26T21:30:47.927",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497011,1737927047937,-500.0,0.00011999,2,"2025-01-26T21:30:47.937",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497012,1737927047947,-500.0,0.00011999,2,"2025-01-26T21:30:47.947",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497013,1737927047956,-164.46189345,0.00011999,2,"2025-01-26T21:30:47.956",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497014,1737927047965,-500.0,0.00011999,2,"2025-01-26T21:30:47.965",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497015,1737927047975,-500.0,0.00011999,2,"2025-01-26T21:30:47.975",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497016,1737927047985,-500.0,0.00011999,2,"2025-01-26T21:30:47.985",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497017,1737927047994,-500.0,0.00011999,2,"2025-01-26T21:30:47.994",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497018,1737927048004,-500.0,0.00011999,2,"2025-01-26T21:30:48.004",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497019,1737927048014,-500.0,0.00011999,2,"2025-01-26T21:30:48.014",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497020,1737927048023,-500.0,0.00011999,2,"2025-01-26T21:30:48.023",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497021,1737927048033,-643.42393927,0.00011999,2,"2025-01-26T21:30:48.033",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497022,1737927048042,-500.0,0.00011999,2,"2025-01-26T21:30:48.042",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497023,1737927048051,-500.0,0.00011999,2,"2025-01-26T21:30:48.051",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497024,1737927048062,-500.0,0.00011999,2,"2025-01-26T21:30:48.062",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497025,1737927048072,-500.0,0.00011999,2,"2025-01-26T21:30:48.072",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497026,1737927048081,-266.91636395,0.00011999,2,"2025-01-26T21:30:48.081",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497027,1737927048090,-500.0,0.00011999,2,"2025-01-26T21:30:48.090",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497028,1737927048100,-500.0,0.00011999,2,"2025-01-26T21:30:48.100",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497029,1737927048110,-500.0,0.00011999,2,"2025-01-26T21:30:48.110",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497030,1737927048119,-500.0,0.00011999,2,"2025-01-26T21:30:48.119",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497031,1737927048129,-500.0,0.00011999,2,"2025-01-26T21:30:48.129",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497032,1737927048140,-500.0,0.00011999,2,"2025-01-26T21:30:48.140",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497033,1737927048150,-500.0,0.00011999,2,"2025-01-26T21:30:48.150",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497034,1737927048159,-505.01036761,0.00011999,2,"2025-01-26T21:30:48.159",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497035,1737927048169,-500.0,0.00011999,2,"2025-01-26T21:30:48.169",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497036,1737927048179,-500.0,0.00011999,2,"2025-01-26T21:30:48.179",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497037,1737927048189,-500.0,0.00011999,2,"2025-01-26T21:30:48.189",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497038,1737927048198,-500.0,0.00011999,2,"2025-01-26T21:30:48.198",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497039,1737927048208,-638.2,0.00011999,2,"2025-01-26T21:30:48.208",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497040,1737927048218,-500.0,0.00011999,2,"2025-01-26T21:30:48.218",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497041,1737927048228,-500.0,0.00011999,2,"2025-01-26T21:30:48.228",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497042,1737927048238,-500.0,0.00011999,2,"2025-01-26T21:30:48.238",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497043,1737927048247,-365.63264962,0.00011999,2,"2025-01-26T21:30:48.247",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497044,1737927048256,-500.0,0.00011999,2,"2025-01-26T21:30:48.256",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497045,1737927048266,-500.0,0.00011999,2,"2025-01-26T21:30:48.266",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497046,1737927048276,-500.0,0.00011999,2,"2025-01-26T21:30:48.276",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497047,1737927048285,-500.0,0.00011999,2,"2025-01-26T21:30:48.285",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497048,1737927048295,-500.0,0.00011999,2,"2025-01-26T21:30:48.295",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497049,1737927048305,-500.0,0.00011999,2,"2025-01-26T21:30:48.305",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497050,1737927048315,-175.61016679,0.00011999,2,"2025-01-26T21:30:48.315",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497051,1737927048324,-500.0,0.00011999,2,"2025-01-26T21:30:48.324",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497052,1737927048334,-500.0,0.00011999,2,"2025-01-26T21:30:48.334",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497053,1737927048343,-500.0,0.00011999,2,"2025-01-26T21:30:48.343",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497054,1737927048353,-608.4,0.00011999,2,"2025-01-26T21:30:48.353",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497055,1737927048363,-500.0,0.00011999,2,"2025-01-26T21:30:48.363",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497056,1737927048373,-500.0,0.00011999,2,"2025-01-26T21:30:48.373",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497057,1737927048382,-500.0,0.00011999,2,"2025-01-26T21:30:48.382",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497058,1737927048391,-500.0,0.00011999,2,"2025-01-26T21:30:48.391",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497059,1737927048400,-500.0,0.00011999,2,"2025-01-26T21:30:48.400",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497060,1737927048409,-500.0,0.00011999,2,"2025-01-26T21:30:48.409",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497061,1737927048418,-500.0,0.00011999,2,"2025-01-26T21:30:48.418",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497062,1737927048428,-500.0,0.00011999,2,"2025-01-26T21:30:48.428",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497063,1737927048437,-223.14,0.00011999,2,"2025-01-26T21:30:48.437",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497064,1737927048447,-500.0,0.00011999,2,"2025-01-26T21:30:48.447",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497065,1737927048456,-500.0,0.00011999,2,"2025-01-26T21:30:48.456",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497066,1737927048466,-500.0,0.00011999,2,"2025-01-26T21:30:48.466",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497067,1737927048475,-500.0,0.00011999,2,"2025-01-26T21:30:48.475",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497068,1737927048485,-500.0,0.00011999,2,"2025-01-26T21:30:48.485",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497069,1737927048494,-500.0,0.00011999,2,"2025-01-26T21:30:48.494",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497070,1737927048504,-500.0,0.00011999,2,"2025-01-26T21:30:48.504",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497071,1737927048514,-500.0,0.00011999,2,"2025-01-26T21:30:48.514",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497072,1737927048524,-500.0,0.00011999,2,"2025-01-26T21:30:48.524",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497073,1737927048533,-500.0,0.00011999,2,"2025-01-26T21:30:48.533",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497074,1737927048543,-497.62587632,0.00011999,2,"2025-01-26T21:30:48.543",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497075,1737927048552,-500.0,0.00011999,2,"2025-01-26T21:30:48.552",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497076,1737927048562,-500.0,0.00011999,2,"2025-01-26T21:30:48.562",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497077,1737927048571,-500.0,0.00011999,2,"2025-01-26T21:30:48.571",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497078,1737927048581,-500.0,0.00011999,2,"2025-01-26T21:30:48.581",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497079,1737927048590,-500.0,0.00011999,2,"2025-01-26T21:30:48.590",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497080,1737927048599,-500.0,0.00011999,2,"2025-01-26T21:30:48.599",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497081,1737927048609,-500.0,0.00011999,2,"2025-01-26T21:30:48.609",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497082,1737927048618,-513.8,0.00011999,2,"2025-01-26T21:30:48.618",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497083,1737927048627,-500.0,0.00011999,2,"2025-01-26T21:30:48.627",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497084,1737927048636,-500.0,0.00011999,2,"2025-01-26T21:30:48.636",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497085,1737927048645,-500.0,0.00011999,2,"2025-01-26T21:30:48.645",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497086,1737927048655,-500.0,0.00011999,2,"2025-01-26T21:30:48.655",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497087,1737927048665,-500.0,0.00011999,2,"2025-01-26T21:30:48.665",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497088,1737927048674,-500.0,0.00011999,2,"2025-01-26T21:30:48.674",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497089,1737927048684,-500.0,0.00011999,2,"2025-01-26T21:30:48.684",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497090,1737927048698,-500.0,0.00011999,2,"2025-01-26T21:30:48.698",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497091,1737927048709,-500.0,0.00011999,2,"2025-01-26T21:30:48.709",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497092,1737927048719,-500.0,0.00011999,2,"2025-01-26T21:30:48.719",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497093,1737927048729,-500.0,0.00011999,2,"2025-01-26T21:30:48.729",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497094,1737927048739,-500.0,0.00011999,2,"2025-01-26T21:30:48.739",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497095,1737927048748,-500.0,0.00011999,2,"2025-01-26T21:30:48.748",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497096,1737927048757,-500.0,0.00011999,2,"2025-01-26T21:30:48.757",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497097,1737927048768,-500.0,0.00011999,2,"2025-01-26T21:30:48.768",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497098,1737927048777,-500.0,0.00011999,2,"2025-01-26T21:30:48.777",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497099,1737927048787,-500.0,0.00011999,2,"2025-01-26T21:30:48.787",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497100,1737927048796,-500.0,0.00011999,2,"2025-01-26T21:30:48.796",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497101,1737927048806,-500.0,0.00011999,2,"2025-01-26T21:30:48.806",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497102,1737927048816,-500.0,0.00011999,2,"2025-01-26T21:30:48.816",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497103,1737927048825,-447.84556435,0.00011999,2,"2025-01-26T21:30:48.825",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497104,1737927048835,-500.0,0.00011999,2,"2025-01-26T21:30:48.835",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497105,1737927048845,-500.0,0.00011999,2,"2025-01-26T21:30:48.845",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497106,1737927048855,-500.0,0.00011999,2,"2025-01-26T21:30:48.855",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497107,1737927048865,-500.0,0.00011999,2,"2025-01-26T21:30:48.865",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497108,1737927048874,-500.0,0.00011999,2,"2025-01-26T21:30:48.874",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497109,1737927048884,-500.0,0.00011999,2,"2025-01-26T21:30:48.884",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497110,1737927048894,-500.0,0.00011999,2,"2025-01-26T21:30:48.894",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497111,1737927048903,-500.0,0.00011999,2,"2025-01-26T21:30:48.903",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497112,1737927048913,-500.0,0.00011999,2,"2025-01-26T21:30:48.913",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497113,1737927048922,-500.0,0.00011999,2,"2025-01-26T21:30:48.922",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497114,1737927048932,-500.0,0.00011999,2,"2025-01-26T21:30:48.932",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497115,1737927048941,-434.11,0.00011999,2,"2025-01-26T21:30:48.941",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497116,1737927048951,-500.0,0.00011999,2,"2025-01-26T21:30:48.951",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497117,1737927048960,-500.0,0.00011999,2,"2025-01-26T21:30:48.960",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497118,1737927048970,-500.0,0.00011999,2,"2025-01-26T21:30:48.970",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497119,1737927048979,-500.0,0.00011999,2,"2025-01-26T21:30:48.979",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497120,1737927048990,-500.0,0.00011999,2,"2025-01-26T21:30:48.990",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497121,1737927049000,-500.0,0.00011999,2,"2025-01-26T21:30:49.000",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497122,1737927049010,-500.0,0.00011999,2,"2025-01-26T21:30:49.010",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497123,1737927049020,-500.0,0.00011999,2,"2025-01-26T21:30:49.020",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497124,1737927049029,-500.0,0.00011999,2,"2025-01-26T21:30:49.029",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497125,1737927049039,-500.0,0.00011999,2,"2025-01-26T21:30:49.039",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497126,1737927049048,-500.0,0.00011999,2,"2025-01-26T21:30:49.048",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497127,1737927049057,-500.0,0.00011999,2,"2025-01-26T21:30:49.057",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497128,1737927049067,-500.0,0.00011999,2,"2025-01-26T21:30:49.067",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497129,1737927049076,-262.01651649,0.00011999,2,"2025-01-26T21:30:49.076",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497130,1737927049086,-500.0,0.00011999,2,"2025-01-26T21:30:49.086",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497131,1737927049095,-500.0,0.00011999,2,"2025-01-26T21:30:49.095",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497132,1737927049105,-500.0,0.00011999,2,"2025-01-26T21:30:49.105",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497133,1737927049115,-500.0,0.00011999,2,"2025-01-26T21:30:49.115",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497134,1737927049124,-381.875,0.00011999,2,"2025-01-26T21:30:49.124",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497135,1737927049134,-500.0,0.00011999,2,"2025-01-26T21:30:49.134",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497136,1737927049144,-360.46,0.00011999,2,"2025-01-26T21:30:49.144",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497137,1737927049153,-500.0,0.00011999,2,"2025-01-26T21:30:49.153",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497138,1737927049162,-500.0,0.00011999,2,"2025-01-26T21:30:49.162",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497139,1737927049172,-500.0,0.00011999,2,"2025-01-26T21:30:49.172",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497140,1737927049181,-500.0,0.00011999,2,"2025-01-26T21:30:49.181",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497141,1737927049191,-500.0,0.00011999,2,"2025-01-26T21:30:49.191",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497142,1737927049200,-605.55,0.00011999,2,"2025-01-26T21:30:49.200",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497143,1737927049210,-500.0,0.00011999,2,"2025-01-26T21:30:49.210",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497144,1737927049219,-500.0,0.00011999,2,"2025-01-26T21:30:49.219",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497145,1737927049229,-411.2,0.00011999,2,"2025-01-26T21:30:49.229",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497146,1737927049238,-500.0,0.00011999,2,"2025-01-26T21:30:49.238",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497147,1737927049247,-500.0,0.00011999,2,"2025-01-26T21:30:49.247",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497148,1737927049256,-500.0,0.00011999,2,"2025-01-26T21:30:49.256",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497149,1737927049266,-500.0,0.00011999,2,"2025-01-26T21:30:49.266",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497150,1737927049275,-500.0,0.00011999,2,"2025-01-26T21:30:49.275",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497151,1737927049284,-487.51986513,0.00011999,2,"2025-01-26T21:30:49.284",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497152,1737927049293,-500.0,0.00011999,2,"2025-01-26T21:30:49.293",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497153,1737927049303,-500.0,0.00011999,2,"2025-01-26T21:30:49.303",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497154,1737927049312,-500.0,0.00011999,2,"2025-01-26T21:30:49.312",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497155,1737927049326,-500.0,0.00011999,2,"2025-01-26T21:30:49.326",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497156,1737927049335,-500.0,0.00011999,2,"2025-01-26T21:30:49.335",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497157,1737927049344,-350.05628898,0.00011999,2,"2025-01-26T21:30:49.344",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497158,1737927049354,-500.0,0.00011999,2,"2025-01-26T21:30:49.354",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497159,1737927049363,-500.0,0.00011999,2,"2025-01-26T21:30:49.363",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497160,1737927049372,-500.0,0.00011999,2,"2025-01-26T21:30:49.372",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497161,1737927049382,-500.0,0.00011999,2,"2025-01-26T21:30:49.382",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497162,1737927049391,-500.0,0.00011999,2,"2025-01-26T21:30:49.391",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497163,1737927049400,-500.0,0.00011999,2,"2025-01-26T21:30:49.400",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497164,1737927049410,-500.0,0.00011999,2,"2025-01-26T21:30:49.410",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497165,1737927049420,-500.0,0.00011999,2,"2025-01-26T21:30:49.420",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497166,1737927049429,-500.0,0.00011999,2,"2025-01-26T21:30:49.429",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497167,1737927049439,-500.0,0.00011999,2,"2025-01-26T21:30:49.439",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497168,1737927049449,-500.0,0.00011999,2,"2025-01-26T21:30:49.449",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497169,1737927049458,-500.0,0.00011999,2,"2025-01-26T21:30:49.458",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497170,1737927049468,-500.0,0.00011999,2,"2025-01-26T21:30:49.468",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497171,1737927049477,-500.0,0.00011999,2,"2025-01-26T21:30:49.477",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497172,1737927049487,-500.0,0.00011999,2,"2025-01-26T21:30:49.487",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497173,1737927049496,-616.09,0.00011999,2,"2025-01-26T21:30:49.496",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497174,1737927049506,-500.0,0.00011999,2,"2025-01-26T21:30:49.506",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497175,1737927049515,-500.0,0.00011999,2,"2025-01-26T21:30:49.515",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497176,1737927049525,-500.0,0.00011999,2,"2025-01-26T21:30:49.525",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497177,1737927049534,-500.0,0.00011999,2,"2025-01-26T21:30:49.534",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497178,1737927049544,-690.61,0.00011999,2,"2025-01-26T21:30:49.544",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497179,1737927049553,-690.61,0.00011999,2,"2025-01-26T21:30:49.553",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497180,1737927049563,-690.61,0.00011999,2,"2025-01-26T21:30:49.563",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497181,1737927049573,-690.61,0.00011999,2,"2025-01-26T21:30:49.573",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497182,1737927049582,-690.61,0.00011999,2,"2025-01-26T21:30:49.582",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497183,1737927049591,-690.61,0.00011999,2,"2025-01-26T21:30:49.591",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497184,1737927049600,-690.61,0.00011999,2,"2025-01-26T21:30:49.600",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497185,1737927049610,-690.61,0.00011999,2,"2025-01-26T21:30:49.610",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497186,1737927049619,-690.61,0.00011999,2,"2025-01-26T21:30:49.619",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497187,1737927049629,-690.61,0.00011999,2,"2025-01-26T21:30:49.629",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497188,1737927049638,-690.61,0.00011999,2,"2025-01-26T21:30:49.638",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497189,1737927049648,-690.61,0.00011999,2,"2025-01-26T21:30:49.648",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497190,1737927049657,-690.61,0.00011999,2,"2025-01-26T21:30:49.657",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497191,1737927049666,-690.61,0.00011999,2,"2025-01-26T21:30:49.666",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497192,1737927049675,-690.61,0.00011999,2,"2025-01-26T21:30:49.675",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497193,1737927049685,-690.61,0.00011999,2,"2025-01-26T21:30:49.685",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497194,1737927049696,-690.61,0.00011999,2,"2025-01-26T21:30:49.696",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497195,1737927049705,-690.61,0.00011999,2,"2025-01-26T21:30:49.705",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497196,1737927049715,-690.61,0.00011999,2,"2025-01-26T21:30:49.715",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497197,1737927049724,-690.61,0.00011999,2,"2025-01-26T21:30:49.724",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497198,1737927049735,-690.61,0.00011999,2,"2025-01-26T21:30:49.735",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497199,1737927049744,-690.66,0.00011999,2,"2025-01-26T21:30:49.744",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497200,1737927049753,-500.0,0.00011999,2,"2025-01-26T21:30:49.753",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497201,1737927049762,-500.0,0.00011999,2,"2025-01-26T21:30:49.762",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497202,1737927049773,-500.0,0.00011999,2,"2025-01-26T21:30:49.773",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497203,1737927049782,-500.0,0.00011999,2,"2025-01-26T21:30:49.782",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497204,1737927049791,-500.0,0.00011999,2,"2025-01-26T21:30:49.791",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497205,1737927049800,-500.0,0.00011999,2,"2025-01-26T21:30:49.800",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497206,1737927049811,-181.02,0.00011999,2,"2025-01-26T21:30:49.811",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497207,1737927049821,-500.0,0.00011999,2,"2025-01-26T21:30:49.821",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497208,1737927049831,-500.0,0.00011999,2,"2025-01-26T21:30:49.831",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497209,1737927049840,-500.0,0.00011999,2,"2025-01-26T21:30:49.840",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497210,1737927049850,-500.0,0.00011999,2,"2025-01-26T21:30:49.850",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497211,1737927049860,-588.36413449,0.00011999,2,"2025-01-26T21:30:49.860",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497212,1737927049871,-500.0,0.00011999,2,"2025-01-26T21:30:49.871",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497213,1737927049881,-500.0,0.00011999,2,"2025-01-26T21:30:49.881",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497214,1737927049891,-500.0,0.00011999,2,"2025-01-26T21:30:49.891",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497215,1737927049900,-500.0,0.00011999,2,"2025-01-26T21:30:49.900",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497216,1737927049910,-500.0,0.00011999,2,"2025-01-26T21:30:49.910",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497217,1737927049920,-500.0,0.00011999,2,"2025-01-26T21:30:49.920",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497218,1737927049930,-500.0,0.00011999,2,"2025-01-26T21:30:49.930",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497219,1737927049939,-500.0,0.00011999,2,"2025-01-26T21:30:49.939",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497220,1737927049949,-500.0,0.00011999,2,"2025-01-26T21:30:49.949",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497221,1737927049959,-500.0,0.00011999,2,"2025-01-26T21:30:49.959",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497222,1737927049968,-500.0,0.00011999,2,"2025-01-26T21:30:49.968",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497223,1737927049978,-500.0,0.00011999,2,"2025-01-26T21:30:49.978",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497224,1737927049988,-500.0,0.00011999,2,"2025-01-26T21:30:49.988",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497225,1737927049997,-500.0,0.00011999,2,"2025-01-26T21:30:49.997",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497226,1737927050007,-500.0,0.00011999,2,"2025-01-26T21:30:50.007",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497227,1737927050017,-500.0,0.00011999,2,"2025-01-26T21:30:50.017",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497228,1737927050027,-500.0,0.00011999,2,"2025-01-26T21:30:50.027",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497229,1737927050036,-500.0,0.00011999,2,"2025-01-26T21:30:50.036",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497230,1737927050046,-500.0,0.00011999,2,"2025-01-26T21:30:50.046",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497231,1737927050056,-500.0,0.00011999,2,"2025-01-26T21:30:50.056",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497232,1737927050065,-500.0,0.00011999,2,"2025-01-26T21:30:50.065",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497233,1737927050074,-500.0,0.00011999,2,"2025-01-26T21:30:50.074",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497234,1737927050084,-500.0,0.00011999,2,"2025-01-26T21:30:50.084",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497235,1737927050094,-500.0,0.00011999,2,"2025-01-26T21:30:50.094",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497236,1737927050104,-500.0,0.00011999,2,"2025-01-26T21:30:50.104",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497237,1737927050114,-500.0,0.00011999,2,"2025-01-26T21:30:50.114",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497238,1737927050124,-500.0,0.00011999,2,"2025-01-26T21:30:50.124",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497239,1737927050134,-500.0,0.00011999,2,"2025-01-26T21:30:50.134",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497240,1737927050145,-287.71,0.00011999,2,"2025-01-26T21:30:50.145",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497241,1737927050155,-500.0,0.00011999,2,"2025-01-26T21:30:50.155",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497242,1737927050165,-500.0,0.00011999,2,"2025-01-26T21:30:50.165",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497243,1737927050178,-500.0,0.00011999,2,"2025-01-26T21:30:50.178",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497244,1737927050188,-500.0,0.00011999,2,"2025-01-26T21:30:50.188",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497245,1737927050198,-500.0,0.00011999,2,"2025-01-26T21:30:50.198",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497246,1737927050208,-500.0,0.00011999,2,"2025-01-26T21:30:50.208",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497247,1737927050218,-524.26,0.00011999,2,"2025-01-26T21:30:50.218",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497248,1737927050228,-500.0,0.00011999,2,"2025-01-26T21:30:50.228",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497249,1737927050238,-500.0,0.00011999,2,"2025-01-26T21:30:50.238",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497250,1737927050247,-500.0,0.00011999,2,"2025-01-26T21:30:50.247",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497251,1737927050257,-500.0,0.00011999,2,"2025-01-26T21:30:50.257",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497252,1737927050267,-500.0,0.00011999,2,"2025-01-26T21:30:50.267",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497253,1737927050277,-500.0,0.00011999,2,"2025-01-26T21:30:50.277",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497254,1737927050289,-500.0,0.00011999,2,"2025-01-26T21:30:50.289",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497255,1737927050299,-500.0,0.00011999,2,"2025-01-26T21:30:50.299",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497256,1737927050310,-500.0,0.00011999,2,"2025-01-26T21:30:50.310",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497257,1737927050320,-500.0,0.00011999,2,"2025-01-26T21:30:50.320",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497258,1737927050330,-429.84,0.00011999,2,"2025-01-26T21:30:50.330",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497259,1737927050339,-500.0,0.00011999,2,"2025-01-26T21:30:50.339",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497260,1737927050349,-500.0,0.00011999,2,"2025-01-26T21:30:50.349",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497261,1737927050359,-500.0,0.00011999,2,"2025-01-26T21:30:50.359",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497262,1737927050368,-500.0,0.00011999,2,"2025-01-26T21:30:50.368",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497263,1737927050378,-500.0,0.00011999,2,"2025-01-26T21:30:50.378",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497264,1737927050388,-500.0,0.00011999,2,"2025-01-26T21:30:50.388",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497265,1737927050398,-500.0,0.00011999,2,"2025-01-26T21:30:50.398",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497266,1737927050407,-191.24,0.00011999,2,"2025-01-26T21:30:50.407",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497267,1737927050416,-500.0,0.00011999,2,"2025-01-26T21:30:50.416",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497268,1737927050426,-500.0,0.00011999,2,"2025-01-26T21:30:50.426",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497269,1737927050436,-500.0,0.00011999,2,"2025-01-26T21:30:50.436",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497270,1737927050445,-500.0,0.00011999,2,"2025-01-26T21:30:50.445",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497271,1737927050455,-500.0,0.00011999,2,"2025-01-26T21:30:50.455",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497272,1737927050464,-500.0,0.00011999,2,"2025-01-26T21:30:50.464",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497273,1737927050474,-500.0,0.00011999,2,"2025-01-26T21:30:50.474",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497274,1737927050483,-500.0,0.00011999,2,"2025-01-26T21:30:50.483",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497275,1737927050493,-500.0,0.00011999,2,"2025-01-26T21:30:50.493",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497276,1737927050502,-500.0,0.00011999,2,"2025-01-26T21:30:50.502",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497277,1737927050512,-500.0,0.00011999,2,"2025-01-26T21:30:50.512",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497278,1737927050521,-500.0,0.00011999,2,"2025-01-26T21:30:50.521",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497279,1737927050531,-501.28032332,0.00011999,2,"2025-01-26T21:30:50.531",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497280,1737927050540,-500.0,0.00011999,2,"2025-01-26T21:30:50.540",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497281,1737927050550,-509.6,0.00011999,2,"2025-01-26T21:30:50.550",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497282,1737927050559,-500.0,0.00011999,2,"2025-01-26T21:30:50.559",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497283,1737927050568,-500.0,0.00011999,2,"2025-01-26T21:30:50.568",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497284,1737927050578,-500.0,0.00011999,2,"2025-01-26T21:30:50.578",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497285,1737927050588,-500.0,0.00011999,2,"2025-01-26T21:30:50.588",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497286,1737927050597,-500.0,0.00011999,2,"2025-01-26T21:30:50.597",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497287,1737927050607,-500.0,0.00011999,2,"2025-01-26T21:30:50.607",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497288,1737927050616,-500.0,0.00011999,2,"2025-01-26T21:30:50.616",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497289,1737927050625,-527.0,0.00012,2,"2025-01-26T21:30:50.625",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497290,1737927050634,-267.65745049,0.00012,2,"2025-01-26T21:30:50.634",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497291,1737927050644,-66445.31205725,0.00012,2,"2025-01-26T21:30:50.644",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497292,1737927050653,-177040.97283966,0.00012,2,"2025-01-26T21:30:50.653",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497293,1737927050679,-77252.81748841,0.00012,2,"2025-01-26T21:30:50.679",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497294,1737927050694,-19123.17349961,0.00012,2,"2025-01-26T21:30:50.694",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497295,1737927050705,-195249.3265685,0.00012,2,"2025-01-26T21:30:50.705",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497296,1737927050717,-525.38444365,0.00012,2,"2025-01-26T21:30:50.717",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497297,1737927050738,-298.84,0.00011999,2,"2025-01-26T21:30:50.738",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497298,1737927050748,-1850.68758628,0.00012,2,"2025-01-26T21:30:50.748",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497299,1737927050765,-257.75301172,0.00012,2,"2025-01-26T21:30:50.765",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497300,1737927050790,-26099.73110228,0.00012,2,"2025-01-26T21:30:50.790",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497301,1737927050865,-2100.47904,0.00012,2,"2025-01-26T21:30:50.865",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497302,1737927051044,-524.69702,0.00011998,2,"2025-01-26T21:30:51.044",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497303,1737927051055,-1034.51764448,0.00011998,2,"2025-01-26T21:30:51.055",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497304,1737927051067,-3681.30737563,0.00011998,2,"2025-01-26T21:30:51.067",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497305,1737927051076,-25396.50213043,0.00012,2,"2025-01-26T21:30:51.076",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497306,1737927051314,-2037.76213394,0.00012,2,"2025-01-26T21:30:51.314",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497307,1737927051330,-1626.04323,0.00012,2,"2025-01-26T21:30:51.330",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497308,1737927051341,-7758.97551333,0.00012,2,"2025-01-26T21:30:51.341",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497309,1737927060983,277.09,0.00016658,30,"2025-01-26T21:31:00.983",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497317,1737927603711,203.26,9.056e-05,2,"2025-01-26T21:40:03.711",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497330,1737927985048,263.23,0.00016658,30,"2025-01-26T21:46:25.048",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497338,1737928156129,-194.31,0.00010137,2,"2025-01-26T21:49:16.129",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497339,1737928156151,-1935.945694,0.00010744,2,"2025-01-26T21:49:16.151",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497385,1737928232400,-421.014306,0.00010744,2,"2025-01-26T21:50:32.400",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497387,1737928232410,-155.1,0.00010749,2,"2025-01-26T21:50:32.410",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497389,1737928232419,-250.0,0.00010771,2,"2025-01-26T21:50:32.419",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497391,1737928232428,-1000.0,0.00010806,2,"2025-01-26T21:50:32.428",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497393,1737928232438,-828.55,0.00010903,2,"2025-01-26T21:50:32.438",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497395,1737928232448,-500.0,0.00010932,2,"2025-01-26T21:50:32.448",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497397,1737928232460,-250.0,0.00011035,2,"2025-01-26T21:50:32.460",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497399,1737928232470,-174.77,0.00011045,2,"2025-01-26T21:50:32.470",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497401,1737928232479,-992.96,0.00011063,2,"2025-01-26T21:50:32.479",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497403,1737928232489,-150.0,0.0001108,2,"2025-01-26T21:50:32.489",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497405,1737928232499,-150.0,0.00011096,2,"2025-01-26T21:50:32.499",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497407,1737928232508,-246.3,0.00011132,2,"2025-01-26T21:50:32.508",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497409,1737928232518,-253.42,0.00011132,2,"2025-01-26T21:50:32.518",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497411,1737928232528,-252.39,0.00011132,2,"2025-01-26T21:50:32.528",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497413,1737928232537,-174.21,0.00011271,2,"2025-01-26T21:50:32.537",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497414,1737928232546,-203.26,0.0001132,2,"2025-01-26T21:50:32.546",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497415,1737928232555,-253.39,0.00011329,2,"2025-01-26T21:50:32.555",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497416,1737928232565,-247.88,0.00011329,2,"2025-01-26T21:50:32.565",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497417,1737928232574,-246.98,0.00011329,2,"2025-01-26T21:50:32.574",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497418,1737928232583,-245.05,0.00011329,2,"2025-01-26T21:50:32.583",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497419,1737928232592,-247.51,0.00011329,2,"2025-01-26T21:50:32.592",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497420,1737928232602,-251.96,0.00011329,2,"2025-01-26T21:50:32.602",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497421,1737928232612,-248.28,0.00011329,2,"2025-01-26T21:50:32.612",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497422,1737928232621,-246.51,0.00011329,2,"2025-01-26T21:50:32.621",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497423,1737928232630,-245.05,0.00011329,2,"2025-01-26T21:50:32.630",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497424,1737928232639,-251.58,0.00011329,2,"2025-01-26T21:50:32.639",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497425,1737928232648,-248.12,0.00011329,2,"2025-01-26T21:50:32.648",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497426,1737928232657,-251.16,0.00011329,2,"2025-01-26T21:50:32.657",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497427,1737928232668,-150.0,0.0001134,2,"2025-01-26T21:50:32.668",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497428,1737928232677,-922.73,0.00011341,2,"2025-01-26T21:50:32.677",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497429,1737928232687,-438.87,0.00011341,2,"2025-01-26T21:50:32.687",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497430,1737928232696,-773.77,0.00011341,2,"2025-01-26T21:50:32.696",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497432,1737928232705,-438.87,0.00011341,2,"2025-01-26T21:50:32.705",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497434,1737928232715,-438.87,0.00011341,2,"2025-01-26T21:50:32.715",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497436,1737928232724,-773.77,0.00011341,2,"2025-01-26T21:50:32.724",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497438,1737928232733,-438.87,0.00011341,2,"2025-01-26T21:50:32.733",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497440,1737928232742,-30373.0,0.00011526,2,"2025-01-26T21:50:32.742",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497442,1737928232751,-500.0,0.00011772,2,"2025-01-26T21:50:32.751",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497444,1737928232761,-1300.0,0.00011772,2,"2025-01-26T21:50:32.761",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497446,1737928232771,-1702.1308,0.00011799,2,"2025-01-26T21:50:32.771",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497448,1737928232780,-42705.4712179,0.000118,2,"2025-01-26T21:50:32.780",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497450,1737928232789,-250.18111993,0.00011826,2,"2025-01-26T21:50:32.789",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497452,1737928232798,-577.71060488,0.00011829,2,"2025-01-26T21:50:32.798",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497454,1737928232807,-250.18111993,0.00011837,2,"2025-01-26T21:50:32.807",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497456,1737928232816,-250.18111993,0.00011839,2,"2025-01-26T21:50:32.816",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497458,1737928232825,-994.95779539,0.00011841,2,"2025-01-26T21:50:32.825",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497460,1737928232835,-644.14734294,0.00011843,2,"2025-01-26T21:50:32.835",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497462,1737928232844,-3486.27423418,0.00011843,2,"2025-01-26T21:50:32.844",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497464,1737928232853,-250.18111992,0.00011844,2,"2025-01-26T21:50:32.853",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497466,1737928232862,-250.18111992,0.00011846,2,"2025-01-26T21:50:32.862",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497468,1737928232871,-250.18111992,0.00011846,2,"2025-01-26T21:50:32.871",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497470,1737928232881,-590.06116538,0.00011847,2,"2025-01-26T21:50:32.881",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497472,1737928232890,-577.71060488,0.00011848,2,"2025-01-26T21:50:32.890",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497474,1737928232899,-2576.58937175,0.00011848,2,"2025-01-26T21:50:32.899",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497476,1737928232908,-250.18111992,0.00011848,2,"2025-01-26T21:50:32.908",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497478,1737928232917,-590.06116538,0.00011852,2,"2025-01-26T21:50:32.917",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497480,1737928232927,-994.95779539,0.00011855,2,"2025-01-26T21:50:32.927",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497482,1737928232936,-577.71060488,0.00011857,2,"2025-01-26T21:50:32.936",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497484,1737928232945,-2576.58937175,0.00011858,2,"2025-01-26T21:50:32.945",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497486,1737928232954,-3486.27423418,0.00011858,2,"2025-01-26T21:50:32.954",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497488,1737928232964,-250.18111993,0.00011858,2,"2025-01-26T21:50:32.964",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497490,1737928232974,-525.74120909,0.00011862,2,"2025-01-26T21:50:32.974",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497492,1737928232983,-2576.58937175,0.00011865,2,"2025-01-26T21:50:32.983",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497494,1737928232992,-250.18111993,0.00011867,2,"2025-01-26T21:50:32.992",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497496,1737928233002,-525.74120909,0.00011867,2,"2025-01-26T21:50:33.002",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497498,1737928233011,-3486.27423418,0.00011867,2,"2025-01-26T21:50:33.011",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497500,1737928233021,-994.95779539,0.00011868,2,"2025-01-26T21:50:33.021",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497502,1737928233030,-644.14734294,0.00011869,2,"2025-01-26T21:50:33.030",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497504,1737928233039,-644.14734294,0.00011869,2,"2025-01-26T21:50:33.039",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497506,1737928233051,-590.06116538,0.00011871,2,"2025-01-26T21:50:33.051",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497508,1737928233060,-590.06116538,0.00011874,2,"2025-01-26T21:50:33.060",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497510,1737928233070,-644.14734294,0.00011875,2,"2025-01-26T21:50:33.070",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497512,1737928233080,-994.95779539,0.00011877,2,"2025-01-26T21:50:33.080",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497514,1737928233089,-750.54335977,0.00011879,2,"2025-01-26T21:50:33.089",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497516,1737928233099,-994.95779539,0.00011879,2,"2025-01-26T21:50:33.099",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497518,1737928233108,-525.74120909,0.00011879,2,"2025-01-26T21:50:33.108",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497520,1737928233117,-1761.92868,0.0001188,2,"2025-01-26T21:50:33.117",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497522,1737928233127,-994.95779539,0.00011881,2,"2025-01-26T21:50:33.127",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497524,1737928233136,-200.0,0.00011884,2,"2025-01-26T21:50:33.136",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497526,1737928233145,-750.54335977,0.00011884,2,"2025-01-26T21:50:33.145",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497528,1737928233155,-590.06116538,0.00011886,2,"2025-01-26T21:50:33.155",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497530,1737928233164,-2143.39772196,0.00011887,2,"2025-01-26T21:50:33.164",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497532,1737928233174,-525.74120909,0.00011888,2,"2025-01-26T21:50:33.174",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497534,1737928233184,-750.54335977,0.00011888,2,"2025-01-26T21:50:33.184",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497536,1737928233194,-200.0,0.00011889,2,"2025-01-26T21:50:33.194",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497538,1737928233203,-750.54335977,0.00011893,2,"2025-01-26T21:50:33.203",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497540,1737928233213,-525.74120909,0.00011897,2,"2025-01-26T21:50:33.213",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497542,1737928233222,-567.0,0.00011897,2,"2025-01-26T21:50:33.222",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497544,1737928233232,-200.97,0.00011897,2,"2025-01-26T21:50:33.232",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497546,1737928233242,-150.0,0.00011897,2,"2025-01-26T21:50:33.242",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497548,1737928233251,-268.932,0.00011897,2,"2025-01-26T21:50:33.251",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497550,1737928233260,-644.14734294,0.00011897,2,"2025-01-26T21:50:33.260",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497552,1737928233270,-994.95779539,0.00011898,2,"2025-01-26T21:50:33.270",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497554,1737928233279,-4148.5058,0.00011898,2,"2025-01-26T21:50:33.279",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497556,1737928233288,-577.71060488,0.00011899,2,"2025-01-26T21:50:33.288",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497558,1737928233298,-460.9844,0.00011899,2,"2025-01-26T21:50:33.298",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497560,1737928233307,-3233.0558,0.00011899,2,"2025-01-26T21:50:33.307",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497562,1737928233316,-937.179,0.00011899,2,"2025-01-26T21:50:33.316",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497564,1737928233326,-157.7634086,0.00011899,2,"2025-01-26T21:50:33.326",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497566,1737928233335,-157.76340859,0.000119,2,"2025-01-26T21:50:33.335",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497568,1737928233344,-424.6865,0.000119,2,"2025-01-26T21:50:33.344",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497570,1737928233354,-6345.1231,0.000119,2,"2025-01-26T21:50:33.354",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497572,1737928233363,-827.7268,0.000119,2,"2025-01-26T21:50:33.363",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497574,1737928233373,-90058.38575443,0.000119,2,"2025-01-26T21:50:33.373",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497577,1737928233383,-746.02121868,0.000119,2,"2025-01-26T21:50:33.383",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497579,1737928233396,-158.47563009,0.000119,2,"2025-01-26T21:50:33.396",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497580,1737928233405,-158.47563008,0.000119,2,"2025-01-26T21:50:33.405",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497582,1737928233414,-158.47563008,0.000119,2,"2025-01-26T21:50:33.414",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497585,1737928233424,-158.47563008,0.000119,2,"2025-01-26T21:50:33.424",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497586,1737928233433,-158.47563008,0.000119,2,"2025-01-26T21:50:33.433",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497588,1737928233443,-158.47563008,0.000119,2,"2025-01-26T21:50:33.443",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497590,1737928233452,-157.76340859,0.000119,2,"2025-01-26T21:50:33.452",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497592,1737928233462,-2143.39772196,0.00011901,2,"2025-01-26T21:50:33.462",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497594,1737928233471,-994.95779539,0.00011901,2,"2025-01-26T21:50:33.471",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497597,1737928233482,-2143.39772196,0.00011902,2,"2025-01-26T21:50:33.482",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497599,1737928233491,-3486.27423418,0.00011904,2,"2025-01-26T21:50:33.491",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497601,1737928233501,-2143.39772196,0.00011904,2,"2025-01-26T21:50:33.501",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497603,1737928233511,-3486.27423418,0.00011905,2,"2025-01-26T21:50:33.511",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497605,1737928233520,-2143.39772196,0.00011907,2,"2025-01-26T21:50:33.520",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497607,1737928233530,-2576.58937175,0.00011909,2,"2025-01-26T21:50:33.530",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497609,1737928233539,-200.0,0.00011914,2,"2025-01-26T21:50:33.539",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497611,1737928233548,-2576.58937175,0.00011914,2,"2025-01-26T21:50:33.548",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497613,1737928233557,-994.95779539,0.00011914,2,"2025-01-26T21:50:33.557",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497615,1737928233567,-250.18111992,0.00011915,2,"2025-01-26T21:50:33.567",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497617,1737928233577,-750.54335977,0.00011915,2,"2025-01-26T21:50:33.577",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497619,1737928233587,-577.71060488,0.00011918,2,"2025-01-26T21:50:33.587",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497621,1737928233596,-994.95779539,0.00011919,2,"2025-01-26T21:50:33.596",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497623,1737928233606,-1000.0,0.0001193,2,"2025-01-26T21:50:33.606",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497625,1737928233616,-157.22097478,0.0001199,2,"2025-01-26T21:50:33.616",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497627,1737928233625,-500.0,0.00011995,2,"2025-01-26T21:50:33.625",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497629,1737928233635,-515.69,0.00011995,2,"2025-01-26T21:50:33.635",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497631,1737928233645,-500.0,0.00011995,2,"2025-01-26T21:50:33.645",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497633,1737928233654,-500.0,0.00011995,2,"2025-01-26T21:50:33.654",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497635,1737928233663,-500.0,0.00011995,2,"2025-01-26T21:50:33.663",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497637,1737928233673,-500.0,0.00011995,2,"2025-01-26T21:50:33.673",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497639,1737928233682,-500.0,0.00011995,2,"2025-01-26T21:50:33.682",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497641,1737928233691,-500.0,0.00011995,2,"2025-01-26T21:50:33.691",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497643,1737928233701,-500.0,0.00011995,2,"2025-01-26T21:50:33.701",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497645,1737928233711,-500.0,0.00011995,2,"2025-01-26T21:50:33.711",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497647,1737928233720,-500.0,0.00011995,2,"2025-01-26T21:50:33.720",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497649,1737928233730,-500.0,0.00011995,2,"2025-01-26T21:50:33.730",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497651,1737928233739,-500.0,0.00011995,2,"2025-01-26T21:50:33.739",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497653,1737928233748,-500.0,0.00011995,2,"2025-01-26T21:50:33.748",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497655,1737928233758,-529.12,0.00011995,2,"2025-01-26T21:50:33.758",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497657,1737928233768,-500.0,0.00011995,2,"2025-01-26T21:50:33.768",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497659,1737928233777,-500.0,0.00011995,2,"2025-01-26T21:50:33.777",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497661,1737928233787,-500.0,0.00011995,2,"2025-01-26T21:50:33.787",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497663,1737928233796,-500.0,0.00011995,2,"2025-01-26T21:50:33.796",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497665,1737928233805,-500.0,0.00011995,2,"2025-01-26T21:50:33.805",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497667,1737928233815,-500.0,0.00011995,2,"2025-01-26T21:50:33.815",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497669,1737928233824,-500.0,0.00011995,2,"2025-01-26T21:50:33.824",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497671,1737928233834,-500.0,0.00011995,2,"2025-01-26T21:50:33.834",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497672,1737928233843,-500.0,0.00011995,2,"2025-01-26T21:50:33.843",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497674,1737928233852,-500.0,0.00011995,2,"2025-01-26T21:50:33.852",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497676,1737928233861,-500.0,0.00011995,2,"2025-01-26T21:50:33.861",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497678,1737928233870,-500.0,0.00011995,2,"2025-01-26T21:50:33.870",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497680,1737928233880,-500.0,0.00011995,2,"2025-01-26T21:50:33.880",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497682,1737928233891,-500.0,0.00011995,2,"2025-01-26T21:50:33.891",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497684,1737928233901,-500.0,0.00011995,2,"2025-01-26T21:50:33.901",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497686,1737928233916,-500.0,0.00011995,2,"2025-01-26T21:50:33.916",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497688,1737928233931,-500.0,0.00011995,2,"2025-01-26T21:50:33.931",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497690,1737928233940,-500.0,0.00011995,2,"2025-01-26T21:50:33.940",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497692,1737928233950,-500.0,0.00011995,2,"2025-01-26T21:50:33.950",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497694,1737928233961,-500.0,0.00011995,2,"2025-01-26T21:50:33.961",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497696,1737928233970,-500.0,0.00011995,2,"2025-01-26T21:50:33.970",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497698,1737928233980,-500.0,0.00011995,2,"2025-01-26T21:50:33.980",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497700,1737928233989,-500.0,0.00011995,2,"2025-01-26T21:50:33.989",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497702,1737928233999,-500.0,0.00011995,2,"2025-01-26T21:50:33.999",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497704,1737928234008,-500.0,0.00011995,2,"2025-01-26T21:50:34.008",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497706,1737928234018,-500.0,0.00011995,2,"2025-01-26T21:50:34.018",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497708,1737928234027,-500.0,0.00011995,2,"2025-01-26T21:50:34.027",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497710,1737928234037,-500.0,0.00011995,2,"2025-01-26T21:50:34.037",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497712,1737928234046,-500.0,0.00011995,2,"2025-01-26T21:50:34.046",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497714,1737928234056,-500.0,0.00011995,2,"2025-01-26T21:50:34.056",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497716,1737928234065,-495.074301,0.00011995,2,"2025-01-26T21:50:34.065",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497718,1737928234074,-500.0,0.00011995,2,"2025-01-26T21:50:34.074",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497720,1737928234084,-500.0,0.00011995,2,"2025-01-26T21:50:34.084",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497722,1737928234094,-500.0,0.00011995,2,"2025-01-26T21:50:34.094",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497724,1737928234103,-500.0,0.00011995,2,"2025-01-26T21:50:34.103",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497726,1737928234113,-500.0,0.00011995,2,"2025-01-26T21:50:34.113",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497728,1737928234122,-500.0,0.00011995,2,"2025-01-26T21:50:34.122",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497730,1737928234134,-500.0,0.00011995,2,"2025-01-26T21:50:34.134",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497732,1737928234143,-500.0,0.00011995,2,"2025-01-26T21:50:34.143",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497734,1737928234153,-500.0,0.00011995,2,"2025-01-26T21:50:34.153",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497736,1737928234162,-500.0,0.00011995,2,"2025-01-26T21:50:34.162",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497738,1737928234171,-500.0,0.00011995,2,"2025-01-26T21:50:34.171",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497740,1737928234180,-500.0,0.00011995,2,"2025-01-26T21:50:34.180",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497742,1737928234189,-500.0,0.00011996,2,"2025-01-26T21:50:34.189",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497744,1737928234199,-500.0,0.00011996,2,"2025-01-26T21:50:34.199",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497746,1737928234208,-500.0,0.00011996,2,"2025-01-26T21:50:34.208",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497748,1737928234217,-500.0,0.00011996,2,"2025-01-26T21:50:34.217",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497750,1737928234227,-500.0,0.00011996,2,"2025-01-26T21:50:34.227",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497752,1737928234236,-500.0,0.00011996,2,"2025-01-26T21:50:34.236",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497754,1737928234245,-500.0,0.00011996,2,"2025-01-26T21:50:34.245",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497756,1737928234255,-500.0,0.00011996,2,"2025-01-26T21:50:34.255",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497758,1737928234264,-208.50715105,0.00011996,2,"2025-01-26T21:50:34.264",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497760,1737928234274,-500.0,0.00011996,2,"2025-01-26T21:50:34.274",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497762,1737928234283,-500.0,0.00011996,2,"2025-01-26T21:50:34.283",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497764,1737928234293,-511.25862332,0.00011996,2,"2025-01-26T21:50:34.293",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497766,1737928234303,-500.0,0.00011996,2,"2025-01-26T21:50:34.303",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497767,1737928234313,-500.0,0.00011996,2,"2025-01-26T21:50:34.313",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497768,1737928234322,-520.22723867,0.00011996,2,"2025-01-26T21:50:34.322",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497769,1737928234332,-500.0,0.00011996,2,"2025-01-26T21:50:34.332",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497770,1737928234341,-500.0,0.00011996,2,"2025-01-26T21:50:34.341",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497771,1737928234351,-500.0,0.00011996,2,"2025-01-26T21:50:34.351",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497772,1737928234361,-500.0,0.00011996,2,"2025-01-26T21:50:34.361",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497773,1737928234371,-577.94458256,0.00011996,2,"2025-01-26T21:50:34.371",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497774,1737928234381,-500.0,0.00011996,2,"2025-01-26T21:50:34.381",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497775,1737928234392,-500.0,0.00011996,2,"2025-01-26T21:50:34.392",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497776,1737928234407,-500.0,0.00011996,2,"2025-01-26T21:50:34.407",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497777,1737928234416,-500.0,0.00011996,2,"2025-01-26T21:50:34.416",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497778,1737928234426,-500.0,0.00011996,2,"2025-01-26T21:50:34.426",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497779,1737928234435,-500.0,0.00011996,2,"2025-01-26T21:50:34.435",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497781,1737928234444,-500.0,0.00011996,2,"2025-01-26T21:50:34.444",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497783,1737928234453,-500.0,0.00011996,2,"2025-01-26T21:50:34.453",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497785,1737928234462,-290.37064,0.00011996,2,"2025-01-26T21:50:34.462",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497787,1737928234472,-500.0,0.00011996,2,"2025-01-26T21:50:34.472",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497789,1737928234482,-500.0,0.00011996,2,"2025-01-26T21:50:34.482",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497791,1737928234491,-500.0,0.00011996,2,"2025-01-26T21:50:34.491",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497793,1737928234501,-187.73121359,0.00011996,2,"2025-01-26T21:50:34.501",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497795,1737928234510,-635.02338562,0.00011996,2,"2025-01-26T21:50:34.510",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497797,1737928234521,-500.0,0.00011996,2,"2025-01-26T21:50:34.521",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497799,1737928234530,-500.0,0.00011996,2,"2025-01-26T21:50:34.530",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497801,1737928234540,-500.0,0.00011996,2,"2025-01-26T21:50:34.540",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497803,1737928234549,-211.9951241,0.00011996,2,"2025-01-26T21:50:34.549",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497805,1737928234558,-500.0,0.00011996,2,"2025-01-26T21:50:34.558",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497807,1737928234567,-500.0,0.00011996,2,"2025-01-26T21:50:34.567",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497809,1737928234576,-500.0,0.00011996,2,"2025-01-26T21:50:34.576",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497811,1737928234585,-500.0,0.00011996,2,"2025-01-26T21:50:34.585",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497813,1737928234594,-500.0,0.00011996,2,"2025-01-26T21:50:34.594",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497815,1737928234605,-500.0,0.00011996,2,"2025-01-26T21:50:34.605",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497817,1737928234614,-500.0,0.00011996,2,"2025-01-26T21:50:34.614",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497819,1737928234623,-500.0,0.00011996,2,"2025-01-26T21:50:34.623",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497821,1737928234632,-500.0,0.00011996,2,"2025-01-26T21:50:34.632",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497823,1737928234642,-500.0,0.00011996,2,"2025-01-26T21:50:34.642",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497825,1737928234651,-500.0,0.00011996,2,"2025-01-26T21:50:34.651",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497827,1737928234660,-500.0,0.00011996,2,"2025-01-26T21:50:34.660",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497829,1737928234669,-500.0,0.00011996,2,"2025-01-26T21:50:34.669",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497831,1737928234678,-500.0,0.00011996,2,"2025-01-26T21:50:34.678",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497833,1737928234688,-500.0,0.00011996,2,"2025-01-26T21:50:34.688",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497835,1737928234698,-500.0,0.00011996,2,"2025-01-26T21:50:34.698",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497837,1737928234707,-500.0,0.00011996,2,"2025-01-26T21:50:34.707",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497839,1737928234716,-500.0,0.00011996,2,"2025-01-26T21:50:34.716",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497841,1737928234724,-500.0,0.00011996,2,"2025-01-26T21:50:34.724",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497843,1737928234734,-500.0,0.00011996,2,"2025-01-26T21:50:34.734",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497845,1737928234743,-500.0,0.00011996,2,"2025-01-26T21:50:34.743",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497847,1737928234752,-500.0,0.00011996,2,"2025-01-26T21:50:34.752",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497848,1737928234761,-500.0,0.00011996,2,"2025-01-26T21:50:34.761",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497850,1737928234770,-500.0,0.00011996,2,"2025-01-26T21:50:34.770",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497852,1737928234780,-245.89942434,0.00011996,2,"2025-01-26T21:50:34.780",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497854,1737928234789,-500.0,0.00011996,2,"2025-01-26T21:50:34.789",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497856,1737928234798,-500.0,0.00011996,2,"2025-01-26T21:50:34.798",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497858,1737928234807,-500.0,0.00011996,2,"2025-01-26T21:50:34.807",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497860,1737928234817,-507.97936771,0.00011996,2,"2025-01-26T21:50:34.817",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497862,1737928234826,-500.0,0.00011996,2,"2025-01-26T21:50:34.826",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497864,1737928234835,-500.0,0.00011996,2,"2025-01-26T21:50:34.835",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497866,1737928234843,-500.0,0.00011996,2,"2025-01-26T21:50:34.843",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497868,1737928234853,-500.0,0.00011996,2,"2025-01-26T21:50:34.853",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497870,1737928234862,-507.47424146,0.00011996,2,"2025-01-26T21:50:34.862",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497872,1737928234872,-500.0,0.00011996,2,"2025-01-26T21:50:34.872",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497874,1737928234881,-500.0,0.00011996,2,"2025-01-26T21:50:34.881",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497876,1737928234890,-500.0,0.00011996,2,"2025-01-26T21:50:34.890",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497878,1737928234900,-500.0,0.00011996,2,"2025-01-26T21:50:34.900",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497880,1737928234909,-500.0,0.00011996,2,"2025-01-26T21:50:34.909",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497882,1737928234918,-500.0,0.00011996,2,"2025-01-26T21:50:34.918",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497884,1737928234927,-500.0,0.00011996,2,"2025-01-26T21:50:34.927",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497886,1737928234936,-500.0,0.00011996,2,"2025-01-26T21:50:34.936",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497888,1737928234946,-544.16,0.00011996,2,"2025-01-26T21:50:34.946",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497890,1737928234955,-500.0,0.00011996,2,"2025-01-26T21:50:34.955",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497892,1737928234964,-500.0,0.00011996,2,"2025-01-26T21:50:34.964",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497894,1737928234974,-500.0,0.00011996,2,"2025-01-26T21:50:34.974",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497896,1737928234983,-500.0,0.00011996,2,"2025-01-26T21:50:34.983",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497898,1737928234992,-500.0,0.00011996,2,"2025-01-26T21:50:34.992",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497900,1737928235001,-500.0,0.00011996,2,"2025-01-26T21:50:35.001",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497902,1737928235010,-434.46798295,0.00011996,2,"2025-01-26T21:50:35.010",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497904,1737928235019,-500.0,0.00011996,2,"2025-01-26T21:50:35.019",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497906,1737928235028,-500.0,0.00011996,2,"2025-01-26T21:50:35.028",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497908,1737928235037,-500.0,0.00011996,2,"2025-01-26T21:50:35.037",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497910,1737928235046,-500.0,0.00011996,2,"2025-01-26T21:50:35.046",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497912,1737928235055,-500.0,0.00011996,2,"2025-01-26T21:50:35.055",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497914,1737928235064,-248.25,0.00011997,2,"2025-01-26T21:50:35.064",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497916,1737928235073,-253.12,0.00011997,2,"2025-01-26T21:50:35.073",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497918,1737928235082,-181.94623109,0.00011997,2,"2025-01-26T21:50:35.082",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497920,1737928235091,-245.82,0.00011997,2,"2025-01-26T21:50:35.091",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497922,1737928235100,-507.66154877,0.00011997,2,"2025-01-26T21:50:35.100",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497924,1737928235109,-500.0,0.00011997,2,"2025-01-26T21:50:35.109",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497926,1737928235118,-500.0,0.00011997,2,"2025-01-26T21:50:35.118",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497928,1737928235127,-500.0,0.00011997,2,"2025-01-26T21:50:35.127",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497929,1737928235136,-263.90560579,0.00011997,2,"2025-01-26T21:50:35.136",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497931,1737928235145,-500.0,0.00011997,2,"2025-01-26T21:50:35.145",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497933,1737928235154,-500.0,0.00011997,2,"2025-01-26T21:50:35.154",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497935,1737928235163,-500.0,0.00011997,2,"2025-01-26T21:50:35.163",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497937,1737928235172,-500.0,0.00011997,2,"2025-01-26T21:50:35.172",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497939,1737928235181,-500.0,0.00011997,2,"2025-01-26T21:50:35.181",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497941,1737928235190,-500.0,0.00011997,2,"2025-01-26T21:50:35.190",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497943,1737928235199,-500.0,0.00011997,2,"2025-01-26T21:50:35.199",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497945,1737928235208,-507.61955957,0.00011997,2,"2025-01-26T21:50:35.208",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497947,1737928235217,-500.0,0.00011997,2,"2025-01-26T21:50:35.217",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497949,1737928235226,-500.0,0.00011997,2,"2025-01-26T21:50:35.226",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497951,1737928235235,-500.0,0.00011997,2,"2025-01-26T21:50:35.235",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497953,1737928235244,-500.0,0.00011997,2,"2025-01-26T21:50:35.244",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497955,1737928235253,-500.0,0.00011997,2,"2025-01-26T21:50:35.253",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497957,1737928235262,-500.0,0.00011997,2,"2025-01-26T21:50:35.262",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497959,1737928235271,-500.0,0.00011997,2,"2025-01-26T21:50:35.271",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497961,1737928235280,-500.0,0.00011997,2,"2025-01-26T21:50:35.280",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497963,1737928235289,-500.0,0.00011997,2,"2025-01-26T21:50:35.289",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497965,1737928235298,-500.0,0.00011997,2,"2025-01-26T21:50:35.298",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497967,1737928235307,-500.0,0.00011997,2,"2025-01-26T21:50:35.307",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497969,1737928235316,-500.0,0.00011997,2,"2025-01-26T21:50:35.316",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497971,1737928235325,-500.0,0.00011997,2,"2025-01-26T21:50:35.325",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497973,1737928235334,-500.0,0.00011997,2,"2025-01-26T21:50:35.334",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497975,1737928235343,-500.0,0.00011997,2,"2025-01-26T21:50:35.343",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497977,1737928235353,-502.8271381,0.00011997,2,"2025-01-26T21:50:35.353",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497979,1737928235362,-500.0,0.00011997,2,"2025-01-26T21:50:35.362",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497981,1737928235370,-500.0,0.00011997,2,"2025-01-26T21:50:35.370",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497983,1737928235379,-500.0,0.00011997,2,"2025-01-26T21:50:35.379",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497985,1737928235392,-500.0,0.00011997,2,"2025-01-26T21:50:35.392",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497987,1737928235401,-513.41074188,0.00011997,2,"2025-01-26T21:50:35.401",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497989,1737928235410,-500.0,0.00011997,2,"2025-01-26T21:50:35.410",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497991,1737928235419,-500.0,0.00011997,2,"2025-01-26T21:50:35.419",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497993,1737928235428,-500.0,0.00011997,2,"2025-01-26T21:50:35.428",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497995,1737928235437,-500.0,0.00011997,2,"2025-01-26T21:50:35.437",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497997,1737928235446,-500.0,0.00011997,2,"2025-01-26T21:50:35.446",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350497999,1737928235456,-500.0,0.00011997,2,"2025-01-26T21:50:35.456",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498001,1737928235465,-500.0,0.00011997,2,"2025-01-26T21:50:35.465",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498003,1737928235475,-500.0,0.00011997,2,"2025-01-26T21:50:35.475",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498005,1737928235484,-519.49911781,0.00011997,2,"2025-01-26T21:50:35.484",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498007,1737928235493,-500.0,0.00011997,2,"2025-01-26T21:50:35.493",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498009,1737928235503,-500.0,0.00011997,2,"2025-01-26T21:50:35.503",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498011,1737928235512,-500.0,0.00011997,2,"2025-01-26T21:50:35.512",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498013,1737928235522,-500.0,0.00011997,2,"2025-01-26T21:50:35.522",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498015,1737928235531,-500.0,0.00011997,2,"2025-01-26T21:50:35.531",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498017,1737928235540,-500.0,0.00011997,2,"2025-01-26T21:50:35.540",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498019,1737928235550,-500.0,0.00011997,2,"2025-01-26T21:50:35.550",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498021,1737928235559,-500.0,0.00011997,2,"2025-01-26T21:50:35.559",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498023,1737928235569,-500.0,0.00011997,2,"2025-01-26T21:50:35.569",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498025,1737928235578,-500.0,0.00011997,2,"2025-01-26T21:50:35.578",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498027,1737928235588,-500.0,0.00011997,2,"2025-01-26T21:50:35.588",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498029,1737928235598,-500.0,0.00011997,2,"2025-01-26T21:50:35.598",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498031,1737928235608,-500.0,0.00011997,2,"2025-01-26T21:50:35.608",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498033,1737928235618,-500.0,0.00011997,2,"2025-01-26T21:50:35.618",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498035,1737928235627,-500.0,0.00011997,2,"2025-01-26T21:50:35.627",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498037,1737928235636,-500.0,0.00011997,2,"2025-01-26T21:50:35.636",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498039,1737928235646,-500.0,0.00011997,2,"2025-01-26T21:50:35.646",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498041,1737928235655,-540.47742849,0.00011997,2,"2025-01-26T21:50:35.655",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498043,1737928235665,-500.0,0.00011997,2,"2025-01-26T21:50:35.665",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498045,1737928235675,-500.0,0.00011997,2,"2025-01-26T21:50:35.675",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498047,1737928235684,-500.0,0.00011997,2,"2025-01-26T21:50:35.684",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498049,1737928235694,-500.0,0.00011997,2,"2025-01-26T21:50:35.694",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498051,1737928235703,-500.0,0.00011997,2,"2025-01-26T21:50:35.703",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498053,1737928235712,-522.68027342,0.00011997,2,"2025-01-26T21:50:35.712",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498055,1737928235722,-509.98219789,0.00011997,2,"2025-01-26T21:50:35.722",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498057,1737928235731,-500.0,0.00011997,2,"2025-01-26T21:50:35.731",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498059,1737928235741,-500.0,0.00011997,2,"2025-01-26T21:50:35.741",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498061,1737928235750,-500.0,0.00011997,2,"2025-01-26T21:50:35.750",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498063,1737928235760,-500.0,0.00011997,2,"2025-01-26T21:50:35.760",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498065,1737928235769,-500.0,0.00011997,2,"2025-01-26T21:50:35.769",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498067,1737928235778,-503.17683371,0.00011997,2,"2025-01-26T21:50:35.778",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498069,1737928235788,-500.0,0.00011997,2,"2025-01-26T21:50:35.788",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498071,1737928235797,-416.54562674,0.00011997,2,"2025-01-26T21:50:35.797",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498073,1737928235807,-505.00070789,0.00011997,2,"2025-01-26T21:50:35.807",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498075,1737928235816,-500.0,0.00011997,2,"2025-01-26T21:50:35.816",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498077,1737928235825,-500.0,0.00011997,2,"2025-01-26T21:50:35.825",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498094,1737928235835,-500.0,0.00011997,2,"2025-01-26T21:50:35.835",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498098,1737928236004,-500.0,0.00011997,2,"2025-01-26T21:50:36.004",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498100,1737928236014,-500.0,0.00011997,2,"2025-01-26T21:50:36.014",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498102,1737928236023,-405.62680949,0.00011997,2,"2025-01-26T21:50:36.023",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498105,1737928236033,-500.0,0.00011997,2,"2025-01-26T21:50:36.033",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498107,1737928236042,-611.27680793,0.00011997,2,"2025-01-26T21:50:36.042",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498109,1737928236052,-529.43062399,0.00011997,2,"2025-01-26T21:50:36.052",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498111,1737928236061,-500.0,0.00011997,2,"2025-01-26T21:50:36.061",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498113,1737928236071,-503.93658968,0.00011997,2,"2025-01-26T21:50:36.071",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498115,1737928236081,-500.0,0.00011997,2,"2025-01-26T21:50:36.081",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498117,1737928236091,-500.0,0.00011997,2,"2025-01-26T21:50:36.091",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498119,1737928236100,-500.0,0.00011997,2,"2025-01-26T21:50:36.100",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498121,1737928236111,-500.0,0.00011997,2,"2025-01-26T21:50:36.111",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498123,1737928236120,-500.0,0.00011997,2,"2025-01-26T21:50:36.120",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498125,1737928236131,-500.0,0.00011997,2,"2025-01-26T21:50:36.131",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498127,1737928236140,-502.81069035,0.00011997,2,"2025-01-26T21:50:36.140",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498129,1737928236150,-500.0,0.00011997,2,"2025-01-26T21:50:36.150",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498131,1737928236160,-500.0,0.00011997,2,"2025-01-26T21:50:36.160",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498133,1737928236170,-500.0,0.00011997,2,"2025-01-26T21:50:36.170",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498135,1737928236180,-500.0,0.00011997,2,"2025-01-26T21:50:36.180",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498137,1737928236190,-500.0,0.00011997,2,"2025-01-26T21:50:36.190",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498139,1737928236199,-642.65936435,0.00011997,2,"2025-01-26T21:50:36.199",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498141,1737928236209,-500.0,0.00011997,2,"2025-01-26T21:50:36.209",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498143,1737928236219,-500.0,0.00011997,2,"2025-01-26T21:50:36.219",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498145,1737928236228,-500.0,0.00011997,2,"2025-01-26T21:50:36.228",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498147,1737928236238,-500.0,0.00011997,2,"2025-01-26T21:50:36.238",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498149,1737928236247,-500.0,0.00011997,2,"2025-01-26T21:50:36.247",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498151,1737928236256,-500.0,0.00011997,2,"2025-01-26T21:50:36.256",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498153,1737928236267,-500.0,0.00011997,2,"2025-01-26T21:50:36.267",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498155,1737928236276,-500.0,0.00011997,2,"2025-01-26T21:50:36.276",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498157,1737928236287,-500.0,0.00011997,2,"2025-01-26T21:50:36.287",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498159,1737928236296,-500.0,0.00011997,2,"2025-01-26T21:50:36.296",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498162,1737928236306,-500.0,0.00011997,2,"2025-01-26T21:50:36.306",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498164,1737928236316,-500.0,0.00011997,2,"2025-01-26T21:50:36.316",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498166,1737928236325,-500.0,0.00011998,2,"2025-01-26T21:50:36.325",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498168,1737928236335,-500.0,0.00011998,2,"2025-01-26T21:50:36.335",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498170,1737928236344,-500.0,0.00011998,2,"2025-01-26T21:50:36.344",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498171,1737928236353,-500.0,0.00011998,2,"2025-01-26T21:50:36.353",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498172,1737928236363,-500.0,0.00011998,2,"2025-01-26T21:50:36.363",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498174,1737928236372,-500.0,0.00011998,2,"2025-01-26T21:50:36.372",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498175,1737928236383,-500.0,0.00011998,2,"2025-01-26T21:50:36.383",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498176,1737928236397,-500.0,0.00011998,2,"2025-01-26T21:50:36.397",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498177,1737928236406,-648.7405413,0.00011998,2,"2025-01-26T21:50:36.406",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498178,1737928236417,-500.0,0.00011998,2,"2025-01-26T21:50:36.417",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498179,1737928236426,-432.09134984,0.00011998,2,"2025-01-26T21:50:36.426",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498180,1737928236437,-500.0,0.00011998,2,"2025-01-26T21:50:36.437",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498181,1737928236446,-500.0,0.00011998,2,"2025-01-26T21:50:36.446",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498182,1737928236455,-290.37064,0.00011998,2,"2025-01-26T21:50:36.455",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498183,1737928236474,-500.0,0.00011998,2,"2025-01-26T21:50:36.474",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498184,1737928236484,-500.0,0.00011998,2,"2025-01-26T21:50:36.484",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498185,1737928236494,-500.0,0.00011998,2,"2025-01-26T21:50:36.494",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498186,1737928236505,-500.0,0.00011998,2,"2025-01-26T21:50:36.505",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498187,1737928236514,-500.0,0.00011998,2,"2025-01-26T21:50:36.514",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498188,1737928236523,-500.0,0.00011998,2,"2025-01-26T21:50:36.523",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498189,1737928236533,-500.0,0.00011998,2,"2025-01-26T21:50:36.533",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498190,1737928236543,-500.0,0.00011998,2,"2025-01-26T21:50:36.543",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498191,1737928236553,-500.0,0.00011998,2,"2025-01-26T21:50:36.553",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498192,1737928236563,-500.0,0.00011998,2,"2025-01-26T21:50:36.563",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498193,1737928236572,-500.0,0.00011998,2,"2025-01-26T21:50:36.572",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498194,1737928236581,-500.0,0.00011998,2,"2025-01-26T21:50:36.581",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498195,1737928236590,-500.0,0.00011998,2,"2025-01-26T21:50:36.590",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498196,1737928236599,-500.0,0.00011998,2,"2025-01-26T21:50:36.599",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498197,1737928236610,-500.0,0.00011998,2,"2025-01-26T21:50:36.610",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498198,1737928236619,-500.0,0.00011998,2,"2025-01-26T21:50:36.619",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498199,1737928236629,-500.0,0.00011998,2,"2025-01-26T21:50:36.629",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498200,1737928236638,-500.0,0.00011998,2,"2025-01-26T21:50:36.638",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498201,1737928236648,-500.0,0.00011998,2,"2025-01-26T21:50:36.648",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498202,1737928236658,-500.0,0.00011998,2,"2025-01-26T21:50:36.658",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498203,1737928236669,-500.0,0.00011998,2,"2025-01-26T21:50:36.669",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498204,1737928236679,-500.0,0.00011998,2,"2025-01-26T21:50:36.679",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498205,1737928236688,-500.0,0.00011998,2,"2025-01-26T21:50:36.688",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498206,1737928236698,-500.0,0.00011998,2,"2025-01-26T21:50:36.698",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498207,1737928236708,-500.0,0.00011998,2,"2025-01-26T21:50:36.708",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498208,1737928236718,-500.0,0.00011998,2,"2025-01-26T21:50:36.718",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498209,1737928236727,-500.0,0.00011998,2,"2025-01-26T21:50:36.727",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498210,1737928236736,-500.0,0.00011998,2,"2025-01-26T21:50:36.736",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498211,1737928236746,-500.0,0.00011998,2,"2025-01-26T21:50:36.746",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498212,1737928236756,-500.0,0.00011998,2,"2025-01-26T21:50:36.756",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498213,1737928236766,-500.0,0.00011998,2,"2025-01-26T21:50:36.766",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498214,1737928236777,-500.0,0.00011998,2,"2025-01-26T21:50:36.777",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498215,1737928236788,-500.0,0.00011998,2,"2025-01-26T21:50:36.788",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498216,1737928236799,-500.0,0.00011998,2,"2025-01-26T21:50:36.799",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498217,1737928236809,-500.0,0.00011998,2,"2025-01-26T21:50:36.809",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498218,1737928236818,-500.0,0.00011998,2,"2025-01-26T21:50:36.818",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498219,1737928236829,-500.0,0.00011998,2,"2025-01-26T21:50:36.829",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498220,1737928236840,-500.0,0.00011998,2,"2025-01-26T21:50:36.840",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498221,1737928236851,-500.0,0.00011998,2,"2025-01-26T21:50:36.851",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498222,1737928236862,-500.0,0.00011998,2,"2025-01-26T21:50:36.862",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498223,1737928236871,-500.0,0.00011998,2,"2025-01-26T21:50:36.871",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498224,1737928236880,-500.0,0.00011998,2,"2025-01-26T21:50:36.880",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498225,1737928236891,-500.0,0.00011998,2,"2025-01-26T21:50:36.891",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498226,1737928236901,-500.0,0.00011998,2,"2025-01-26T21:50:36.901",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498227,1737928236910,-500.0,0.00011998,2,"2025-01-26T21:50:36.910",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498228,1737928236919,-500.0,0.00011998,2,"2025-01-26T21:50:36.919",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498229,1737928236930,-500.0,0.00011998,2,"2025-01-26T21:50:36.930",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498230,1737928236940,-500.0,0.00011998,2,"2025-01-26T21:50:36.940",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498231,1737928236950,-500.0,0.00011998,2,"2025-01-26T21:50:36.950",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498232,1737928236959,-500.0,0.00011998,2,"2025-01-26T21:50:36.959",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498233,1737928236969,-500.0,0.00011998,2,"2025-01-26T21:50:36.969",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498234,1737928236977,-500.0,0.00011998,2,"2025-01-26T21:50:36.977",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498235,1737928236986,-500.0,0.00011998,2,"2025-01-26T21:50:36.986",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498236,1737928236996,-500.0,0.00011998,2,"2025-01-26T21:50:36.996",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498237,1737928237005,-495.074301,0.00011998,2,"2025-01-26T21:50:37.005",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498238,1737928237014,-500.0,0.00011998,2,"2025-01-26T21:50:37.014",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498239,1737928237024,-500.0,0.00011998,2,"2025-01-26T21:50:37.024",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498240,1737928237033,-500.0,0.00011998,2,"2025-01-26T21:50:37.033",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498241,1737928237042,-500.0,0.00011998,2,"2025-01-26T21:50:37.042",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498242,1737928237052,-500.0,0.00011998,2,"2025-01-26T21:50:37.052",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498243,1737928237061,-500.0,0.00011998,2,"2025-01-26T21:50:37.061",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498244,1737928237071,-500.0,0.00011998,2,"2025-01-26T21:50:37.071",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498245,1737928237080,-500.0,0.00011998,2,"2025-01-26T21:50:37.080",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498246,1737928237090,-500.0,0.00011998,2,"2025-01-26T21:50:37.090",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498247,1737928237099,-500.0,0.00011998,2,"2025-01-26T21:50:37.099",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498248,1737928237109,-174.4555633,0.00011998,2,"2025-01-26T21:50:37.109",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498249,1737928237118,-500.0,0.00011998,2,"2025-01-26T21:50:37.118",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498250,1737928237128,-500.0,0.00011998,2,"2025-01-26T21:50:37.128",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498251,1737928237137,-500.0,0.00011998,2,"2025-01-26T21:50:37.137",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498252,1737928237146,-500.0,0.00011998,2,"2025-01-26T21:50:37.146",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498253,1737928237156,-500.0,0.00011998,2,"2025-01-26T21:50:37.156",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498254,1737928237165,-500.0,0.00011998,2,"2025-01-26T21:50:37.165",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498255,1737928237174,-249.12,0.00011998,2,"2025-01-26T21:50:37.174",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498256,1737928237184,-2000.0,0.00011999,2,"2025-01-26T21:50:37.184",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498257,1737928237193,-500.0,0.00011999,2,"2025-01-26T21:50:37.193",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498258,1737928237203,-2000.0,0.00011999,2,"2025-01-26T21:50:37.203",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498259,1737928237213,-500.0,0.00011999,2,"2025-01-26T21:50:37.213",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498260,1737928237226,-607.0447303,0.00011999,2,"2025-01-26T21:50:37.226",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498261,1737928237236,-500.0,0.00011999,2,"2025-01-26T21:50:37.236",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498262,1737928237246,-500.0,0.00011999,2,"2025-01-26T21:50:37.246",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498263,1737928237255,-355.77777541,0.00011999,2,"2025-01-26T21:50:37.255",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498264,1737928237264,-500.0,0.00011999,2,"2025-01-26T21:50:37.264",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498265,1737928237274,-500.0,0.00011999,2,"2025-01-26T21:50:37.274",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498266,1737928237283,-500.0,0.00011999,2,"2025-01-26T21:50:37.283",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498267,1737928237294,-500.0,0.00011999,2,"2025-01-26T21:50:37.294",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498268,1737928237304,-500.0,0.00011999,2,"2025-01-26T21:50:37.304",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498269,1737928237313,-500.0,0.00011999,2,"2025-01-26T21:50:37.313",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498270,1737928237322,-500.0,0.00011999,2,"2025-01-26T21:50:37.322",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498271,1737928237332,-500.0,0.00011999,2,"2025-01-26T21:50:37.332",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498272,1737928237342,-500.0,0.00011999,2,"2025-01-26T21:50:37.342",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498273,1737928237351,-500.0,0.00011999,2,"2025-01-26T21:50:37.351",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498274,1737928237361,-500.0,0.00011999,2,"2025-01-26T21:50:37.361",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498275,1737928237371,-500.0,0.00011999,2,"2025-01-26T21:50:37.371",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498276,1737928237380,-500.0,0.00011999,2,"2025-01-26T21:50:37.380",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498277,1737928237392,-500.0,0.00011999,2,"2025-01-26T21:50:37.392",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498278,1737928237401,-449.05,0.00011999,2,"2025-01-26T21:50:37.401",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498279,1737928237412,-500.0,0.00011999,2,"2025-01-26T21:50:37.412",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498280,1737928237421,-589.29,0.00011999,2,"2025-01-26T21:50:37.421",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498281,1737928237431,-500.0,0.00011999,2,"2025-01-26T21:50:37.431",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498282,1737928237441,-500.0,0.00011999,2,"2025-01-26T21:50:37.441",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498283,1737928237450,-500.0,0.00011999,2,"2025-01-26T21:50:37.450",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498284,1737928237459,-500.0,0.00011999,2,"2025-01-26T21:50:37.459",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498285,1737928237468,-500.0,0.00011999,2,"2025-01-26T21:50:37.468",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498286,1737928237478,-500.0,0.00011999,2,"2025-01-26T21:50:37.478",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498287,1737928237487,-182.6907378,0.00011999,2,"2025-01-26T21:50:37.487",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498288,1737928237497,-598.2,0.00011999,2,"2025-01-26T21:50:37.497",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498289,1737928237508,-438.17784157,0.00011999,2,"2025-01-26T21:50:37.508",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498290,1737928237518,-500.0,0.00011999,2,"2025-01-26T21:50:37.518",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498291,1737928237527,-500.0,0.00011999,2,"2025-01-26T21:50:37.527",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498292,1737928237537,-500.0,0.00011999,2,"2025-01-26T21:50:37.537",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498293,1737928237546,-499.27,0.00011999,2,"2025-01-26T21:50:37.546",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498294,1737928237555,-500.0,0.00011999,2,"2025-01-26T21:50:37.555",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498295,1737928237565,-500.0,0.00011999,2,"2025-01-26T21:50:37.565",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498296,1737928237574,-500.0,0.00011999,2,"2025-01-26T21:50:37.574",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498297,1737928237584,-500.0,0.00011999,2,"2025-01-26T21:50:37.584",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498298,1737928237593,-197.88,0.00011999,2,"2025-01-26T21:50:37.593",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498299,1737928237603,-500.0,0.00011999,2,"2025-01-26T21:50:37.603",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498300,1737928237613,-500.0,0.00011999,2,"2025-01-26T21:50:37.613",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498301,1737928237622,-500.0,0.00011999,2,"2025-01-26T21:50:37.622",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498302,1737928237631,-500.0,0.00011999,2,"2025-01-26T21:50:37.631",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498303,1737928237641,-500.0,0.00011999,2,"2025-01-26T21:50:37.641",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498304,1737928237650,-500.0,0.00011999,2,"2025-01-26T21:50:37.650",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498305,1737928237659,-475.96,0.00011999,2,"2025-01-26T21:50:37.659",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498306,1737928237669,-500.0,0.00011999,2,"2025-01-26T21:50:37.669",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498307,1737928237678,-382.65,0.00011999,2,"2025-01-26T21:50:37.678",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498308,1737928237687,-500.0,0.00011999,2,"2025-01-26T21:50:37.687",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498309,1737928237696,-500.0,0.00011999,2,"2025-01-26T21:50:37.696",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498310,1737928237706,-500.0,0.00011999,2,"2025-01-26T21:50:37.706",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498311,1737928237715,-241.55888075,0.00011999,2,"2025-01-26T21:50:37.715",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498312,1737928237724,-500.0,0.00011999,2,"2025-01-26T21:50:37.724",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498313,1737928237734,-500.0,0.00011999,2,"2025-01-26T21:50:37.734",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498314,1737928237743,-500.0,0.00011999,2,"2025-01-26T21:50:37.743",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498315,1737928237754,-500.0,0.00011999,2,"2025-01-26T21:50:37.754",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498316,1737928237764,-500.0,0.00011999,2,"2025-01-26T21:50:37.764",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498317,1737928237773,-500.0,0.00011999,2,"2025-01-26T21:50:37.773",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498318,1737928237783,-482.85358188,0.00011999,2,"2025-01-26T21:50:37.783",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498319,1737928237792,-500.0,0.00011999,2,"2025-01-26T21:50:37.792",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498320,1737928237802,-500.0,0.00011999,2,"2025-01-26T21:50:37.802",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498321,1737928237811,-556.12,0.00011999,2,"2025-01-26T21:50:37.811",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498322,1737928237820,-500.0,0.00011999,2,"2025-01-26T21:50:37.820",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498323,1737928237829,-500.0,0.00011999,2,"2025-01-26T21:50:37.829",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498324,1737928237838,-612.12852202,0.00011999,2,"2025-01-26T21:50:37.838",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498325,1737928237847,-500.0,0.00011999,2,"2025-01-26T21:50:37.847",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498326,1737928237857,-500.0,0.00011999,2,"2025-01-26T21:50:37.857",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498327,1737928237866,-500.0,0.00011999,2,"2025-01-26T21:50:37.866",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498328,1737928237875,-500.0,0.00011999,2,"2025-01-26T21:50:37.875",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498329,1737928237884,-500.0,0.00011999,2,"2025-01-26T21:50:37.884",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498330,1737928237893,-500.0,0.00011999,2,"2025-01-26T21:50:37.893",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498331,1737928237903,-500.0,0.00011999,2,"2025-01-26T21:50:37.903",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498332,1737928237912,-325.52804445,0.00011999,2,"2025-01-26T21:50:37.912",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498333,1737928237921,-500.0,0.00011999,2,"2025-01-26T21:50:37.921",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498334,1737928237930,-636.3,0.00011999,2,"2025-01-26T21:50:37.930",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498335,1737928237939,-500.0,0.00011999,2,"2025-01-26T21:50:37.939",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498336,1737928237948,-500.0,0.00011999,2,"2025-01-26T21:50:37.948",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498337,1737928237958,-252.21,0.00011999,2,"2025-01-26T21:50:37.958",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498338,1737928237967,-500.0,0.00011999,2,"2025-01-26T21:50:37.967",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498339,1737928237976,-500.0,0.00011999,2,"2025-01-26T21:50:37.976",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498340,1737928237986,-500.0,0.00011999,2,"2025-01-26T21:50:37.986",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498341,1737928237996,-500.0,0.00011999,2,"2025-01-26T21:50:37.996",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498343,1737928238005,-500.0,0.00011999,2,"2025-01-26T21:50:38.005",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498345,1737928238015,-500.0,0.00011999,2,"2025-01-26T21:50:38.015",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498347,1737928238025,-500.0,0.00011999,2,"2025-01-26T21:50:38.025",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498349,1737928238035,-440.89,0.00011999,2,"2025-01-26T21:50:38.035",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498350,1737928238044,-500.0,0.00011999,2,"2025-01-26T21:50:38.044",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498351,1737928238053,-500.0,0.00011999,2,"2025-01-26T21:50:38.053",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498352,1737928238063,-500.0,0.00011999,2,"2025-01-26T21:50:38.063",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498354,1737928238073,-304.95,0.00011999,2,"2025-01-26T21:50:38.073",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498355,1737928238082,-500.0,0.00011999,2,"2025-01-26T21:50:38.082",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498356,1737928238092,-500.0,0.00011999,2,"2025-01-26T21:50:38.092",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498357,1737928238102,-500.0,0.00011999,2,"2025-01-26T21:50:38.102",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498358,1737928238112,-500.0,0.00011999,2,"2025-01-26T21:50:38.112",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498359,1737928238121,-500.0,0.00011999,2,"2025-01-26T21:50:38.121",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498360,1737928238130,-500.0,0.00011999,2,"2025-01-26T21:50:38.130",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498362,1737928238141,-500.0,0.00011999,2,"2025-01-26T21:50:38.141",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498364,1737928238150,-500.0,0.00011999,2,"2025-01-26T21:50:38.150",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498366,1737928238159,-500.0,0.00011999,2,"2025-01-26T21:50:38.159",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498367,1737928238169,-500.0,0.00011999,2,"2025-01-26T21:50:38.169",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498368,1737928238179,-500.0,0.00011999,2,"2025-01-26T21:50:38.179",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498369,1737928238188,-500.0,0.00011999,2,"2025-01-26T21:50:38.188",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498370,1737928238198,-500.0,0.00011999,2,"2025-01-26T21:50:38.198",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498371,1737928238209,-236.25,0.00011999,2,"2025-01-26T21:50:38.209",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498372,1737928238218,-500.0,0.00011999,2,"2025-01-26T21:50:38.218",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498373,1737928238227,-500.0,0.00011999,2,"2025-01-26T21:50:38.227",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498374,1737928238237,-500.0,0.00011999,2,"2025-01-26T21:50:38.237",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498375,1737928238247,-500.0,0.00011999,2,"2025-01-26T21:50:38.247",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498376,1737928238256,-500.0,0.00011999,2,"2025-01-26T21:50:38.256",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498377,1737928238266,-500.0,0.00011999,2,"2025-01-26T21:50:38.266",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498378,1737928238275,-500.0,0.00011999,2,"2025-01-26T21:50:38.275",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498379,1737928238285,-567.47,0.00011999,2,"2025-01-26T21:50:38.285",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498380,1737928238294,-515.37762454,0.00011999,2,"2025-01-26T21:50:38.294",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498381,1737928238303,-500.0,0.00011999,2,"2025-01-26T21:50:38.303",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498382,1737928238313,-552.25,0.00011999,2,"2025-01-26T21:50:38.313",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498383,1737928238322,-500.0,0.00011999,2,"2025-01-26T21:50:38.322",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498384,1737928238332,-463.03,0.00011999,2,"2025-01-26T21:50:38.332",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498385,1737928238341,-500.0,0.00011999,2,"2025-01-26T21:50:38.341",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498386,1737928238396,-500.0,0.00011999,2,"2025-01-26T21:50:38.396",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498387,1737928238406,-500.0,0.00011999,2,"2025-01-26T21:50:38.406",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498388,1737928238416,-500.0,0.00011999,2,"2025-01-26T21:50:38.416",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498389,1737928238425,-334.56,0.00011999,2,"2025-01-26T21:50:38.425",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498390,1737928238436,-500.0,0.00011999,2,"2025-01-26T21:50:38.436",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498391,1737928238445,-500.0,0.00011999,2,"2025-01-26T21:50:38.445",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498392,1737928238454,-500.0,0.00011999,2,"2025-01-26T21:50:38.454",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498393,1737928238463,-500.0,0.00011999,2,"2025-01-26T21:50:38.463",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498394,1737928238473,-500.0,0.00011999,2,"2025-01-26T21:50:38.473",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498396,1737928238483,-500.0,0.00011999,2,"2025-01-26T21:50:38.483",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498398,1737928238491,-500.0,0.00011999,2,"2025-01-26T21:50:38.491",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498399,1737928238501,-500.0,0.00011999,2,"2025-01-26T21:50:38.501",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498400,1737928238510,-344.74,0.00011999,2,"2025-01-26T21:50:38.510",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498401,1737928238519,-500.0,0.00011999,2,"2025-01-26T21:50:38.519",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498402,1737928238528,-500.0,0.00011999,2,"2025-01-26T21:50:38.528",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498403,1737928238537,-500.0,0.00011999,2,"2025-01-26T21:50:38.537",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498405,1737928238546,-500.0,0.00011999,2,"2025-01-26T21:50:38.546",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498406,1737928238556,-500.0,0.00011999,2,"2025-01-26T21:50:38.556",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498407,1737928238565,-500.0,0.00011999,2,"2025-01-26T21:50:38.565",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498408,1737928238575,-500.0,0.00011999,2,"2025-01-26T21:50:38.575",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498409,1737928238584,-500.0,0.00011999,2,"2025-01-26T21:50:38.584",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498410,1737928238594,-500.0,0.00011999,2,"2025-01-26T21:50:38.594",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498412,1737928238603,-500.0,0.00011999,2,"2025-01-26T21:50:38.603",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498413,1737928238613,-500.0,0.00011999,2,"2025-01-26T21:50:38.613",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498415,1737928238622,-288.55,0.00011999,2,"2025-01-26T21:50:38.622",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498417,1737928238632,-500.0,0.00011999,2,"2025-01-26T21:50:38.632",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498419,1737928238641,-500.0,0.00011999,2,"2025-01-26T21:50:38.641",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498421,1737928238651,-153.76,0.00011999,2,"2025-01-26T21:50:38.651",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498423,1737928238660,-500.0,0.00011999,2,"2025-01-26T21:50:38.660",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498424,1737928238670,-500.0,0.00011999,2,"2025-01-26T21:50:38.670",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498426,1737928238679,-500.0,0.00011999,2,"2025-01-26T21:50:38.679",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498427,1737928238688,-500.0,0.00011999,2,"2025-01-26T21:50:38.688",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498428,1737928238697,-500.0,0.00011999,2,"2025-01-26T21:50:38.697",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498429,1737928238706,-500.0,0.00011999,2,"2025-01-26T21:50:38.706",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498430,1737928238715,-642.37776382,0.00011999,2,"2025-01-26T21:50:38.715",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498431,1737928238725,-500.0,0.00011999,2,"2025-01-26T21:50:38.725",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498432,1737928238734,-500.0,0.00011999,2,"2025-01-26T21:50:38.734",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498433,1737928238744,-500.0,0.00011999,2,"2025-01-26T21:50:38.744",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498434,1737928238753,-500.0,0.00011999,2,"2025-01-26T21:50:38.753",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498435,1737928238762,-500.0,0.00011999,2,"2025-01-26T21:50:38.762",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498436,1737928238771,-583.58888961,0.00011999,2,"2025-01-26T21:50:38.771",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498437,1737928238780,-500.0,0.00011999,2,"2025-01-26T21:50:38.780",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498438,1737928238789,-500.0,0.00011999,2,"2025-01-26T21:50:38.789",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498439,1737928238798,-500.0,0.00011999,2,"2025-01-26T21:50:38.798",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498440,1737928238808,-229.64,0.00011999,2,"2025-01-26T21:50:38.808",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498441,1737928238817,-500.0,0.00011999,2,"2025-01-26T21:50:38.817",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498442,1737928238826,-500.0,0.00011999,2,"2025-01-26T21:50:38.826",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498443,1737928238835,-500.0,0.00011999,2,"2025-01-26T21:50:38.835",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498444,1737928238845,-500.0,0.00011999,2,"2025-01-26T21:50:38.845",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498446,1737928238855,-500.0,0.00011999,2,"2025-01-26T21:50:38.855",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498447,1737928238864,-500.0,0.00011999,2,"2025-01-26T21:50:38.864",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498448,1737928238874,-500.0,0.00011999,2,"2025-01-26T21:50:38.874",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498449,1737928238884,-500.0,0.00011999,2,"2025-01-26T21:50:38.884",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498450,1737928238893,-500.0,0.00011999,2,"2025-01-26T21:50:38.893",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498451,1737928238903,-500.0,0.00011999,2,"2025-01-26T21:50:38.903",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498452,1737928238912,-500.0,0.00011999,2,"2025-01-26T21:50:38.912",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498453,1737928238921,-500.0,0.00011999,2,"2025-01-26T21:50:38.921",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498454,1737928238931,-500.0,0.00011999,2,"2025-01-26T21:50:38.931",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498455,1737928238940,-500.0,0.00011999,2,"2025-01-26T21:50:38.940",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498456,1737928238949,-500.0,0.00011999,2,"2025-01-26T21:50:38.949",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498457,1737928238959,-500.0,0.00011999,2,"2025-01-26T21:50:38.959",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498458,1737928238968,-500.0,0.00011999,2,"2025-01-26T21:50:38.968",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498459,1737928238978,-500.0,0.00011999,2,"2025-01-26T21:50:38.978",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498460,1737928238988,-500.0,0.00011999,2,"2025-01-26T21:50:38.988",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498461,1737928238997,-500.0,0.00011999,2,"2025-01-26T21:50:38.997",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498462,1737928239007,-500.0,0.00011999,2,"2025-01-26T21:50:39.007",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498463,1737928239016,-500.0,0.00011999,2,"2025-01-26T21:50:39.016",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498464,1737928239026,-500.0,0.00011999,2,"2025-01-26T21:50:39.026",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498465,1737928239035,-500.0,0.00011999,2,"2025-01-26T21:50:39.035",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498466,1737928239044,-500.0,0.00011999,2,"2025-01-26T21:50:39.044",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498467,1737928239053,-300.66022704,0.00011999,2,"2025-01-26T21:50:39.053",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498468,1737928239063,-354.86,0.00011999,2,"2025-01-26T21:50:39.063",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498469,1737928239072,-500.0,0.00011999,2,"2025-01-26T21:50:39.072",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498470,1737928239081,-500.0,0.00011999,2,"2025-01-26T21:50:39.081",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498471,1737928239090,-500.0,0.00011999,2,"2025-01-26T21:50:39.090",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498472,1737928239100,-500.0,0.00011999,2,"2025-01-26T21:50:39.100",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498473,1737928239109,-500.0,0.00011999,2,"2025-01-26T21:50:39.109",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498474,1737928239118,-500.0,0.00011999,2,"2025-01-26T21:50:39.118",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498475,1737928239127,-500.0,0.00011999,2,"2025-01-26T21:50:39.127",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498476,1737928239137,-500.0,0.00011999,2,"2025-01-26T21:50:39.137",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498477,1737928239146,-500.0,0.00011999,2,"2025-01-26T21:50:39.146",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498478,1737928239155,-500.0,0.00011999,2,"2025-01-26T21:50:39.155",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498479,1737928239164,-500.0,0.00011999,2,"2025-01-26T21:50:39.164",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498480,1737928239173,-500.0,0.00011999,2,"2025-01-26T21:50:39.173",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498481,1737928239183,-500.0,0.00011999,2,"2025-01-26T21:50:39.183",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498482,1737928239191,-500.0,0.00011999,2,"2025-01-26T21:50:39.191",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498483,1737928239200,-187.10800726,0.00011999,2,"2025-01-26T21:50:39.200",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498484,1737928239209,-500.0,0.00011999,2,"2025-01-26T21:50:39.209",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498485,1737928239219,-500.0,0.00011999,2,"2025-01-26T21:50:39.219",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498486,1737928239228,-500.0,0.00011999,2,"2025-01-26T21:50:39.228",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498487,1737928239237,-500.0,0.00011999,2,"2025-01-26T21:50:39.237",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498488,1737928239246,-500.0,0.00011999,2,"2025-01-26T21:50:39.246",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498489,1737928239256,-500.0,0.00011999,2,"2025-01-26T21:50:39.256",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498490,1737928239265,-500.0,0.00011999,2,"2025-01-26T21:50:39.265",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498491,1737928239274,-500.0,0.00011999,2,"2025-01-26T21:50:39.274",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498492,1737928239283,-500.0,0.00011999,2,"2025-01-26T21:50:39.283",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498493,1737928239292,-500.0,0.00011999,2,"2025-01-26T21:50:39.292",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498494,1737928239301,-500.0,0.00011999,2,"2025-01-26T21:50:39.301",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498495,1737928239310,-500.0,0.00011999,2,"2025-01-26T21:50:39.310",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498496,1737928239320,-500.0,0.00011999,2,"2025-01-26T21:50:39.320",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498497,1737928239328,-500.0,0.00011999,2,"2025-01-26T21:50:39.328",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498498,1737928239338,-196.49,0.00011999,2,"2025-01-26T21:50:39.338",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498499,1737928239346,-500.0,0.00011999,2,"2025-01-26T21:50:39.346",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498500,1737928239356,-500.0,0.00011999,2,"2025-01-26T21:50:39.356",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498501,1737928239365,-500.0,0.00011999,2,"2025-01-26T21:50:39.365",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498502,1737928239374,-500.0,0.00011999,2,"2025-01-26T21:50:39.374",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498503,1737928239382,-500.0,0.00011999,2,"2025-01-26T21:50:39.382",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498504,1737928239395,-500.0,0.00011999,2,"2025-01-26T21:50:39.395",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498505,1737928239404,-500.0,0.00011999,2,"2025-01-26T21:50:39.404",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498506,1737928239414,-500.0,0.00011999,2,"2025-01-26T21:50:39.414",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498507,1737928239423,-500.0,0.00011999,2,"2025-01-26T21:50:39.423",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498508,1737928239432,-500.0,0.00011999,2,"2025-01-26T21:50:39.432",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498509,1737928239441,-500.0,0.00011999,2,"2025-01-26T21:50:39.441",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498510,1737928239451,-290.37064,0.00011999,2,"2025-01-26T21:50:39.451",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498511,1737928239460,-290.37064,0.00011999,2,"2025-01-26T21:50:39.460",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498512,1737928239470,-500.0,0.00011999,2,"2025-01-26T21:50:39.470",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498513,1737928239480,-290.37064,0.00011999,2,"2025-01-26T21:50:39.480",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498514,1737928239489,-500.0,0.00011999,2,"2025-01-26T21:50:39.489",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498515,1737928239499,-500.0,0.00011999,2,"2025-01-26T21:50:39.499",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498516,1737928239508,-500.0,0.00011999,2,"2025-01-26T21:50:39.508",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498517,1737928239518,-500.0,0.00011999,2,"2025-01-26T21:50:39.518",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498518,1737928239527,-500.0,0.00011999,2,"2025-01-26T21:50:39.527",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498519,1737928239538,-500.0,0.00011999,2,"2025-01-26T21:50:39.538",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498520,1737928239547,-500.0,0.00011999,2,"2025-01-26T21:50:39.547",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498521,1737928239556,-500.0,0.00011999,2,"2025-01-26T21:50:39.556",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498522,1737928239566,-500.0,0.00011999,2,"2025-01-26T21:50:39.566",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498523,1737928239575,-500.0,0.00011999,2,"2025-01-26T21:50:39.575",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498524,1737928239584,-500.0,0.00011999,2,"2025-01-26T21:50:39.584",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498525,1737928239594,-500.0,0.00011999,2,"2025-01-26T21:50:39.594",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498526,1737928239603,-500.0,0.00011999,2,"2025-01-26T21:50:39.603",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498527,1737928239612,-500.0,0.00011999,2,"2025-01-26T21:50:39.612",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498528,1737928239621,-500.0,0.00011999,2,"2025-01-26T21:50:39.621",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498529,1737928239630,-452.01397206,0.00011999,2,"2025-01-26T21:50:39.630",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498530,1737928239640,-500.0,0.00011999,2,"2025-01-26T21:50:39.640",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498531,1737928239649,-500.0,0.00011999,2,"2025-01-26T21:50:39.649",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498532,1737928239659,-500.0,0.00011999,2,"2025-01-26T21:50:39.659",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498533,1737928239668,-500.0,0.00011999,2,"2025-01-26T21:50:39.668",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498534,1737928239678,-500.0,0.00011999,2,"2025-01-26T21:50:39.678",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498535,1737928239687,-500.0,0.00011999,2,"2025-01-26T21:50:39.687",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498536,1737928239697,-500.0,0.00011999,2,"2025-01-26T21:50:39.697",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498537,1737928239706,-408.16933293,0.00011999,2,"2025-01-26T21:50:39.706",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498538,1737928239716,-500.0,0.00011999,2,"2025-01-26T21:50:39.716",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498539,1737928239725,-500.0,0.00011999,2,"2025-01-26T21:50:39.725",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498540,1737928239734,-330.0,0.00011999,2,"2025-01-26T21:50:39.734",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498541,1737928239744,-500.0,0.00011999,2,"2025-01-26T21:50:39.744",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498542,1737928239753,-500.0,0.00011999,2,"2025-01-26T21:50:39.753",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498543,1737928239762,-500.0,0.00011999,2,"2025-01-26T21:50:39.762",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498544,1737928239771,-500.0,0.00011999,2,"2025-01-26T21:50:39.771",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498545,1737928239780,-500.0,0.00011999,2,"2025-01-26T21:50:39.780",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498546,1737928239789,-500.0,0.00011999,2,"2025-01-26T21:50:39.789",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498547,1737928239798,-500.0,0.00011999,2,"2025-01-26T21:50:39.798",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498548,1737928239807,-500.0,0.00011999,2,"2025-01-26T21:50:39.807",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498549,1737928239817,-500.0,0.00011999,2,"2025-01-26T21:50:39.817",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498550,1737928239826,-500.0,0.00011999,2,"2025-01-26T21:50:39.826",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498551,1737928239835,-500.0,0.00011999,2,"2025-01-26T21:50:39.835",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498552,1737928239845,-527.91,0.00011999,2,"2025-01-26T21:50:39.845",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498553,1737928239855,-500.0,0.00011999,2,"2025-01-26T21:50:39.855",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498554,1737928239865,-500.0,0.00011999,2,"2025-01-26T21:50:39.865",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498555,1737928239875,-500.0,0.00011999,2,"2025-01-26T21:50:39.875",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498556,1737928239884,-500.0,0.00011999,2,"2025-01-26T21:50:39.884",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498557,1737928239894,-500.0,0.00011999,2,"2025-01-26T21:50:39.894",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498558,1737928239903,-500.0,0.00011999,2,"2025-01-26T21:50:39.903",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498559,1737928239913,-500.0,0.00011999,2,"2025-01-26T21:50:39.913",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498560,1737928239923,-500.0,0.00011999,2,"2025-01-26T21:50:39.923",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498561,1737928239933,-500.0,0.00011999,2,"2025-01-26T21:50:39.933",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498562,1737928239943,-500.0,0.00011999,2,"2025-01-26T21:50:39.943",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498563,1737928239953,-347.96,0.00011999,2,"2025-01-26T21:50:39.953",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498564,1737928239963,-500.0,0.00011999,2,"2025-01-26T21:50:39.963",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498565,1737928239974,-500.0,0.00011999,2,"2025-01-26T21:50:39.974",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498566,1737928239984,-500.0,0.00011999,2,"2025-01-26T21:50:39.984",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498567,1737928239994,-500.0,0.00011999,2,"2025-01-26T21:50:39.994",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498568,1737928240003,-500.0,0.00011999,2,"2025-01-26T21:50:40.003",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498570,1737928240013,-500.0,0.00011999,2,"2025-01-26T21:50:40.013",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498572,1737928240023,-500.0,0.00011999,2,"2025-01-26T21:50:40.023",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498574,1737928240033,-500.0,0.00011999,2,"2025-01-26T21:50:40.033",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498575,1737928240043,-500.0,0.00011999,2,"2025-01-26T21:50:40.043",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498576,1737928240053,-500.0,0.00011999,2,"2025-01-26T21:50:40.053",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498577,1737928240063,-500.0,0.00011999,2,"2025-01-26T21:50:40.063",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498578,1737928240073,-500.0,0.00011999,2,"2025-01-26T21:50:40.073",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498579,1737928240083,-646.14,0.00011999,2,"2025-01-26T21:50:40.083",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498580,1737928240093,-500.0,0.00011999,2,"2025-01-26T21:50:40.093",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498581,1737928240102,-196.40346692,0.00011999,2,"2025-01-26T21:50:40.102",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498582,1737928240113,-500.0,0.00011999,2,"2025-01-26T21:50:40.113",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498583,1737928240122,-500.0,0.00011999,2,"2025-01-26T21:50:40.122",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498584,1737928240132,-500.0,0.00011999,2,"2025-01-26T21:50:40.132",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498585,1737928240142,-500.0,0.00011999,2,"2025-01-26T21:50:40.142",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498587,1737928240152,-500.0,0.00011999,2,"2025-01-26T21:50:40.152",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498588,1737928240162,-500.0,0.00011999,2,"2025-01-26T21:50:40.162",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498589,1737928240173,-500.0,0.00011999,2,"2025-01-26T21:50:40.173",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498590,1737928240182,-500.0,0.00011999,2,"2025-01-26T21:50:40.182",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498591,1737928240193,-500.0,0.00011999,2,"2025-01-26T21:50:40.193",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498592,1737928240203,-500.0,0.00011999,2,"2025-01-26T21:50:40.203",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498593,1737928240213,-500.0,0.00011999,2,"2025-01-26T21:50:40.213",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498594,1737928240223,-500.0,0.00011999,2,"2025-01-26T21:50:40.223",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498596,1737928240232,-529.66425359,0.00011999,2,"2025-01-26T21:50:40.232",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498598,1737928240243,-1000.0,0.00011999,2,"2025-01-26T21:50:40.243",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498600,1737928240253,-953.35327194,0.00011999,2,"2025-01-26T21:50:40.253",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498603,1737928240262,-500.0,0.00011999,2,"2025-01-26T21:50:40.262",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498606,1737928240272,-500.0,0.00011999,2,"2025-01-26T21:50:40.272",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498609,1737928240282,-500.0,0.00011999,2,"2025-01-26T21:50:40.282",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498611,1737928240292,-500.0,0.00011999,2,"2025-01-26T21:50:40.292",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498613,1737928240301,-500.0,0.00011999,2,"2025-01-26T21:50:40.301",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498615,1737928240311,-500.0,0.00011999,2,"2025-01-26T21:50:40.311",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498617,1737928240320,-500.0,0.00011999,2,"2025-01-26T21:50:40.320",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498619,1737928240330,-500.0,0.00011999,2,"2025-01-26T21:50:40.330",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498621,1737928240340,-500.0,0.00011999,2,"2025-01-26T21:50:40.340",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498623,1737928240351,-500.0,0.00011999,2,"2025-01-26T21:50:40.351",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498625,1737928240363,-500.0,0.00011999,2,"2025-01-26T21:50:40.363",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498627,1737928240373,-500.0,0.00011999,2,"2025-01-26T21:50:40.373",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498629,1737928240383,-500.0,0.00011999,2,"2025-01-26T21:50:40.383",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498631,1737928240397,-500.0,0.00011999,2,"2025-01-26T21:50:40.397",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498633,1737928240407,-500.0,0.00011999,2,"2025-01-26T21:50:40.407",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498635,1737928240417,-500.0,0.00011999,2,"2025-01-26T21:50:40.417",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498637,1737928240426,-500.0,0.00011999,2,"2025-01-26T21:50:40.426",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498639,1737928240437,-198.0,0.00011999,2,"2025-01-26T21:50:40.437",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498641,1737928240447,-500.0,0.00011999,2,"2025-01-26T21:50:40.447",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498643,1737928240457,-500.0,0.00011999,2,"2025-01-26T21:50:40.457",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498645,1737928240467,-500.0,0.00011999,2,"2025-01-26T21:50:40.467",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498647,1737928240478,-500.0,0.00011999,2,"2025-01-26T21:50:40.478",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498649,1737928240488,-500.0,0.00011999,2,"2025-01-26T21:50:40.488",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498651,1737928240498,-500.0,0.00011999,2,"2025-01-26T21:50:40.498",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498653,1737928240508,-500.0,0.00011999,2,"2025-01-26T21:50:40.508",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498655,1737928240518,-500.0,0.00011999,2,"2025-01-26T21:50:40.518",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498657,1737928240528,-500.0,0.00011999,2,"2025-01-26T21:50:40.528",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498659,1737928240538,-500.0,0.00011999,2,"2025-01-26T21:50:40.538",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498661,1737928240547,-500.0,0.00011999,2,"2025-01-26T21:50:40.547",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498663,1737928240557,-579.36,0.00011999,2,"2025-01-26T21:50:40.557",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498665,1737928240566,-500.0,0.00011999,2,"2025-01-26T21:50:40.566",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498667,1737928240576,-500.0,0.00011999,2,"2025-01-26T21:50:40.576",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498668,1737928240585,-500.0,0.00011999,2,"2025-01-26T21:50:40.585",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498669,1737928240594,-500.0,0.00011999,2,"2025-01-26T21:50:40.594",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498671,1737928240603,-500.0,0.00011999,2,"2025-01-26T21:50:40.603",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498673,1737928240612,-500.0,0.00011999,2,"2025-01-26T21:50:40.612",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498675,1737928240621,-243.62,0.00011999,2,"2025-01-26T21:50:40.621",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498677,1737928240631,-500.0,0.00011999,2,"2025-01-26T21:50:40.631",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498679,1737928240641,-500.0,0.00011999,2,"2025-01-26T21:50:40.641",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498681,1737928240651,-500.0,0.00011999,2,"2025-01-26T21:50:40.651",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498683,1737928240661,-500.0,0.00011999,2,"2025-01-26T21:50:40.661",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498685,1737928240671,-500.0,0.00011999,2,"2025-01-26T21:50:40.671",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498687,1737928240681,-500.0,0.00011999,2,"2025-01-26T21:50:40.681",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498689,1737928240692,-500.0,0.00011999,2,"2025-01-26T21:50:40.692",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498691,1737928240702,-500.0,0.00011999,2,"2025-01-26T21:50:40.702",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498693,1737928240712,-500.0,0.00011999,2,"2025-01-26T21:50:40.712",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498695,1737928240722,-500.0,0.00011999,2,"2025-01-26T21:50:40.722",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498697,1737928240732,-500.0,0.00011999,2,"2025-01-26T21:50:40.732",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498699,1737928240741,-500.0,0.00011999,2,"2025-01-26T21:50:40.741",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498701,1737928240751,-530.24,0.00011999,2,"2025-01-26T21:50:40.751",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498703,1737928240760,-284.79929659,0.00011999,2,"2025-01-26T21:50:40.760",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498706,1737928240771,-500.0,0.00011999,2,"2025-01-26T21:50:40.771",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498710,1737928240789,-500.0,0.00011999,2,"2025-01-26T21:50:40.789",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498712,1737928240801,-500.0,0.00011999,2,"2025-01-26T21:50:40.801",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498714,1737928240811,-500.0,0.00011999,2,"2025-01-26T21:50:40.811",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498716,1737928240822,-500.0,0.00011999,2,"2025-01-26T21:50:40.822",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498718,1737928240833,-500.0,0.00011999,2,"2025-01-26T21:50:40.833",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498720,1737928240845,-500.0,0.00011999,2,"2025-01-26T21:50:40.845",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498724,1737928240862,-163.82,0.00011999,2,"2025-01-26T21:50:40.862",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498727,1737928240872,-500.0,0.00011999,2,"2025-01-26T21:50:40.872",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498730,1737928240882,-500.0,0.00011999,2,"2025-01-26T21:50:40.882",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498733,1737928240892,-500.0,0.00011999,2,"2025-01-26T21:50:40.892",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498736,1737928240902,-500.0,0.00011999,2,"2025-01-26T21:50:40.902",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498740,1737928240912,-500.0,0.00011999,2,"2025-01-26T21:50:40.912",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498743,1737928240922,-500.0,0.00011999,2,"2025-01-26T21:50:40.922",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498746,1737928240932,-500.0,0.00011999,2,"2025-01-26T21:50:40.932",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498749,1737928240942,-500.0,0.00011999,2,"2025-01-26T21:50:40.942",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498752,1737928240951,-500.0,0.00011999,2,"2025-01-26T21:50:40.951",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498755,1737928240961,-223.92227428,0.00011999,2,"2025-01-26T21:50:40.961",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498758,1737928240971,-500.0,0.00011999,2,"2025-01-26T21:50:40.971",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498761,1737928240981,-500.0,0.00011999,2,"2025-01-26T21:50:40.981",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498764,1737928240991,-500.0,0.00011999,2,"2025-01-26T21:50:40.991",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498767,1737928241001,-468.44,0.00011999,2,"2025-01-26T21:50:41.001",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498769,1737928241011,-500.0,0.00011999,2,"2025-01-26T21:50:41.011",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498772,1737928241021,-500.0,0.00011999,2,"2025-01-26T21:50:41.021",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498774,1737928241030,-500.0,0.00011999,2,"2025-01-26T21:50:41.030",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498776,1737928241040,-500.0,0.00011999,2,"2025-01-26T21:50:41.040",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498778,1737928241049,-500.0,0.00011999,2,"2025-01-26T21:50:41.049",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498780,1737928241059,-413.56,0.00011999,2,"2025-01-26T21:50:41.059",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498782,1737928241068,-500.0,0.00011999,2,"2025-01-26T21:50:41.068",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498784,1737928241079,-22765.56,0.00011999,2,"2025-01-26T21:50:41.079",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498786,1737928241088,-500.0,0.00011999,2,"2025-01-26T21:50:41.088",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498788,1737928241098,-500.0,0.00011999,2,"2025-01-26T21:50:41.098",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498790,1737928241108,-500.0,0.00011999,2,"2025-01-26T21:50:41.108",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498791,1737928241118,-500.0,0.00011999,2,"2025-01-26T21:50:41.118",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498793,1737928241128,-500.0,0.00011999,2,"2025-01-26T21:50:41.128",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498796,1737928241138,-500.0,0.00011999,2,"2025-01-26T21:50:41.138",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498799,1737928241148,-500.0,0.00011999,2,"2025-01-26T21:50:41.148",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498802,1737928241158,-500.0,0.00011999,2,"2025-01-26T21:50:41.158",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498805,1737928241168,-500.0,0.00011999,2,"2025-01-26T21:50:41.168",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498808,1737928241178,-500.0,0.00011999,2,"2025-01-26T21:50:41.178",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498811,1737928241188,-363.23,0.00011999,2,"2025-01-26T21:50:41.188",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498814,1737928241198,-500.0,0.00011999,2,"2025-01-26T21:50:41.198",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498817,1737928241207,-500.0,0.00011999,2,"2025-01-26T21:50:41.207",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498820,1737928241217,-500.0,0.00011999,2,"2025-01-26T21:50:41.217",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498823,1737928241227,-296.18,0.00011999,2,"2025-01-26T21:50:41.227",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498826,1737928241237,-500.0,0.00011999,2,"2025-01-26T21:50:41.237",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498829,1737928241247,-500.0,0.00011999,2,"2025-01-26T21:50:41.247",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498833,1737928241257,-500.0,0.00011999,2,"2025-01-26T21:50:41.257",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498836,1737928241266,-500.0,0.00011999,2,"2025-01-26T21:50:41.266",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498839,1737928241277,-500.0,0.00011999,2,"2025-01-26T21:50:41.277",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498843,1737928241287,-500.0,0.00011999,2,"2025-01-26T21:50:41.287",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498846,1737928241297,-500.0,0.00011999,2,"2025-01-26T21:50:41.297",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498849,1737928241307,-500.0,0.00011999,2,"2025-01-26T21:50:41.307",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498852,1737928241317,-500.0,0.00011999,2,"2025-01-26T21:50:41.317",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498854,1737928241327,-500.0,0.00011999,2,"2025-01-26T21:50:41.327",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498856,1737928241337,-500.0,0.00011999,2,"2025-01-26T21:50:41.337",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498858,1737928241346,-500.0,0.00011999,2,"2025-01-26T21:50:41.346",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498860,1737928241356,-500.0,0.00011999,2,"2025-01-26T21:50:41.356",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498862,1737928241367,-500.0,0.00011999,2,"2025-01-26T21:50:41.367",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498864,1737928241376,-500.0,0.00011999,2,"2025-01-26T21:50:41.376",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498866,1737928241386,-500.0,0.00011999,2,"2025-01-26T21:50:41.386",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498868,1737928241399,-500.0,0.00011999,2,"2025-01-26T21:50:41.399",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498870,1737928241409,-500.0,0.00011999,2,"2025-01-26T21:50:41.409",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498872,1737928241418,-500.0,0.00011999,2,"2025-01-26T21:50:41.418",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498875,1737928241430,-192.0,0.00011999,2,"2025-01-26T21:50:41.430",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498877,1737928241440,-500.0,0.00011999,2,"2025-01-26T21:50:41.440",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498879,1737928241450,-500.0,0.00011999,2,"2025-01-26T21:50:41.450",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498881,1737928241460,-500.0,0.00011999,2,"2025-01-26T21:50:41.460",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498883,1737928241470,-500.0,0.00011999,2,"2025-01-26T21:50:41.470",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498885,1737928241480,-500.0,0.00011999,2,"2025-01-26T21:50:41.480",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498887,1737928241491,-478.26372576,0.00011999,2,"2025-01-26T21:50:41.491",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498888,1737928241502,-500.0,0.00011999,2,"2025-01-26T21:50:41.502",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498891,1737928241511,-500.0,0.00011999,2,"2025-01-26T21:50:41.511",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498893,1737928241521,-500.0,0.00011999,2,"2025-01-26T21:50:41.521",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498894,1737928241530,-500.0,0.00011999,2,"2025-01-26T21:50:41.530",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498897,1737928241540,-500.0,0.00011999,2,"2025-01-26T21:50:41.540",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498899,1737928241550,-500.0,0.00011999,2,"2025-01-26T21:50:41.550",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498901,1737928241560,-514.0,0.00011999,2,"2025-01-26T21:50:41.560",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498903,1737928241570,-500.0,0.00011999,2,"2025-01-26T21:50:41.570",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498905,1737928241580,-500.0,0.00011999,2,"2025-01-26T21:50:41.580",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498907,1737928241590,-500.0,0.00011999,2,"2025-01-26T21:50:41.590",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498909,1737928241600,-500.0,0.00011999,2,"2025-01-26T21:50:41.600",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498911,1737928241610,-500.0,0.00011999,2,"2025-01-26T21:50:41.610",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498913,1737928241619,-500.0,0.00011999,2,"2025-01-26T21:50:41.619",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498915,1737928241629,-500.0,0.00011999,2,"2025-01-26T21:50:41.629",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498917,1737928241640,-447.99256214,0.00011999,2,"2025-01-26T21:50:41.640",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498919,1737928241649,-500.0,0.00011999,2,"2025-01-26T21:50:41.649",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498921,1737928241659,-500.0,0.00011999,2,"2025-01-26T21:50:41.659",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498923,1737928241669,-500.0,0.00011999,2,"2025-01-26T21:50:41.669",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498926,1737928241680,-500.0,0.00011999,2,"2025-01-26T21:50:41.680",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498928,1737928241690,-500.0,0.00011999,2,"2025-01-26T21:50:41.690",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498930,1737928241700,-500.0,0.00011999,2,"2025-01-26T21:50:41.700",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498932,1737928241712,-500.0,0.00011999,2,"2025-01-26T21:50:41.712",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498934,1737928241722,-500.0,0.00011999,2,"2025-01-26T21:50:41.722",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498936,1737928241732,-500.0,0.00011999,2,"2025-01-26T21:50:41.732",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498938,1737928241742,-500.0,0.00011999,2,"2025-01-26T21:50:41.742",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498940,1737928241751,-500.0,0.00011999,2,"2025-01-26T21:50:41.751",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498942,1737928241761,-500.0,0.00011999,2,"2025-01-26T21:50:41.761",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498944,1737928241770,-500.0,0.00011999,2,"2025-01-26T21:50:41.770",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498946,1737928241780,-500.0,0.00011999,2,"2025-01-26T21:50:41.780",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498948,1737928241790,-500.0,0.00011999,2,"2025-01-26T21:50:41.790",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498950,1737928241799,-500.0,0.00011999,2,"2025-01-26T21:50:41.799",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498952,1737928241809,-500.0,0.00011999,2,"2025-01-26T21:50:41.809",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498954,1737928241819,-500.0,0.00011999,2,"2025-01-26T21:50:41.819",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498956,1737928241829,-500.0,0.00011999,2,"2025-01-26T21:50:41.829",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498958,1737928241839,-379.69,0.00011999,2,"2025-01-26T21:50:41.839",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498960,1737928241849,-500.0,0.00011999,2,"2025-01-26T21:50:41.849",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498962,1737928241859,-500.0,0.00011999,2,"2025-01-26T21:50:41.859",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498964,1737928241868,-500.0,0.00011999,2,"2025-01-26T21:50:41.868",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498966,1737928241878,-500.0,0.00011999,2,"2025-01-26T21:50:41.878",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498969,1737928241888,-500.0,0.00011999,2,"2025-01-26T21:50:41.888",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498971,1737928241897,-342.45,0.00011999,2,"2025-01-26T21:50:41.897",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498973,1737928241908,-500.0,0.00011999,2,"2025-01-26T21:50:41.908",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498975,1737928241917,-500.0,0.00011999,2,"2025-01-26T21:50:41.917",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498977,1737928241928,-500.0,0.00011999,2,"2025-01-26T21:50:41.928",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498979,1737928241938,-500.0,0.00011999,2,"2025-01-26T21:50:41.938",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498981,1737928241948,-500.0,0.00011999,2,"2025-01-26T21:50:41.948",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498983,1737928241959,-500.0,0.00011999,2,"2025-01-26T21:50:41.959",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498985,1737928241970,-587.18,0.00011999,2,"2025-01-26T21:50:41.970",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498987,1737928241980,-500.0,0.00011999,2,"2025-01-26T21:50:41.980",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498989,1737928241990,-500.0,0.00011999,2,"2025-01-26T21:50:41.990",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498992,1737928242000,-500.0,0.00011999,2,"2025-01-26T21:50:42.000",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498994,1737928242011,-500.0,0.00011999,2,"2025-01-26T21:50:42.011",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498996,1737928242025,-500.0,0.00011999,2,"2025-01-26T21:50:42.025",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350498998,1737928242035,-500.0,0.00011999,2,"2025-01-26T21:50:42.035",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499000,1737928242046,-500.0,0.00011999,2,"2025-01-26T21:50:42.046",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499002,1737928242056,-298.17000001,0.00011999,2,"2025-01-26T21:50:42.056",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499004,1737928242066,-500.0,0.00011999,2,"2025-01-26T21:50:42.066",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499007,1737928242076,-500.0,0.00011999,2,"2025-01-26T21:50:42.076",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499009,1737928242088,-500.0,0.00011999,2,"2025-01-26T21:50:42.088",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499011,1737928242099,-500.0,0.00011999,2,"2025-01-26T21:50:42.099",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499013,1737928242111,-500.0,0.00011999,2,"2025-01-26T21:50:42.111",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499015,1737928242121,-500.0,0.00011999,2,"2025-01-26T21:50:42.121",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499017,1737928242132,-500.0,0.00011999,2,"2025-01-26T21:50:42.132",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499019,1737928242142,-500.0,0.00011999,2,"2025-01-26T21:50:42.142",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499021,1737928242152,-500.0,0.00011999,2,"2025-01-26T21:50:42.152",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499023,1737928242162,-500.0,0.00011999,2,"2025-01-26T21:50:42.162",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499025,1737928242172,-500.0,0.00011999,2,"2025-01-26T21:50:42.172",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499027,1737928242182,-500.0,0.00011999,2,"2025-01-26T21:50:42.182",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499029,1737928242193,-500.0,0.00011999,2,"2025-01-26T21:50:42.193",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499031,1737928242203,-500.0,0.00011999,2,"2025-01-26T21:50:42.203",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499033,1737928242213,-500.0,0.00011999,2,"2025-01-26T21:50:42.213",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499035,1737928242223,-500.0,0.00011999,2,"2025-01-26T21:50:42.223",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499037,1737928242233,-500.0,0.00011999,2,"2025-01-26T21:50:42.233",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499039,1737928242244,-500.0,0.00011999,2,"2025-01-26T21:50:42.244",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499042,1737928242254,-500.0,0.00011999,2,"2025-01-26T21:50:42.254",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499044,1737928242265,-500.0,0.00011999,2,"2025-01-26T21:50:42.265",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499046,1737928242275,-500.0,0.00011999,2,"2025-01-26T21:50:42.275",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499048,1737928242285,-500.0,0.00011999,2,"2025-01-26T21:50:42.285",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499050,1737928242296,-500.0,0.00011999,2,"2025-01-26T21:50:42.296",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499052,1737928242306,-500.0,0.00011999,2,"2025-01-26T21:50:42.306",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499054,1737928242316,-500.0,0.00011999,2,"2025-01-26T21:50:42.316",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499056,1737928242327,-500.0,0.00011999,2,"2025-01-26T21:50:42.327",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499058,1737928242337,-500.0,0.00011999,2,"2025-01-26T21:50:42.337",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499060,1737928242347,-500.0,0.00011999,2,"2025-01-26T21:50:42.347",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499063,1737928242358,-500.0,0.00011999,2,"2025-01-26T21:50:42.358",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499065,1737928242371,-500.0,0.00011999,2,"2025-01-26T21:50:42.371",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499083,1737928242530,-500.0,0.00011999,2,"2025-01-26T21:50:42.530",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499086,1737928242560,-500.0,0.00011999,2,"2025-01-26T21:50:42.560",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499088,1737928242571,-500.0,0.00011999,2,"2025-01-26T21:50:42.571",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499090,1737928242581,-500.0,0.00011999,2,"2025-01-26T21:50:42.581",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499092,1737928242591,-500.0,0.00011999,2,"2025-01-26T21:50:42.591",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499094,1737928242600,-500.0,0.00011999,2,"2025-01-26T21:50:42.600",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499096,1737928242615,-500.0,0.00011999,2,"2025-01-26T21:50:42.615",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499098,1737928242625,-500.0,0.00011999,2,"2025-01-26T21:50:42.625",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499100,1737928242635,-520.89,0.00011999,2,"2025-01-26T21:50:42.635",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499102,1737928242644,-500.0,0.00011999,2,"2025-01-26T21:50:42.644",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499104,1737928242654,-500.0,0.00011999,2,"2025-01-26T21:50:42.654",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499106,1737928242663,-500.0,0.00011999,2,"2025-01-26T21:50:42.663",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499108,1737928242673,-545.74,0.00011999,2,"2025-01-26T21:50:42.673",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499110,1737928242683,-500.0,0.00011999,2,"2025-01-26T21:50:42.683",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499112,1737928242694,-500.0,0.00011999,2,"2025-01-26T21:50:42.694",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499115,1737928242703,-630.82010714,0.00011999,2,"2025-01-26T21:50:42.703",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499116,1737928242713,-500.0,0.00011999,2,"2025-01-26T21:50:42.713",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499118,1737928242723,-500.0,0.00011999,2,"2025-01-26T21:50:42.723",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499120,1737928242732,-500.0,0.00011999,2,"2025-01-26T21:50:42.732",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499123,1737928242742,-500.0,0.00011999,2,"2025-01-26T21:50:42.742",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499125,1737928242752,-500.0,0.00011999,2,"2025-01-26T21:50:42.752",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499126,1737928242762,-500.0,0.00011999,2,"2025-01-26T21:50:42.762",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499128,1737928242772,-159.54,0.00011999,2,"2025-01-26T21:50:42.772",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499130,1737928242781,-500.0,0.00011999,2,"2025-01-26T21:50:42.781",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499132,1737928242791,-500.0,0.00011999,2,"2025-01-26T21:50:42.791",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499134,1737928242801,-500.0,0.00011999,2,"2025-01-26T21:50:42.801",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499136,1737928242810,-500.0,0.00011999,2,"2025-01-26T21:50:42.810",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499139,1737928242821,-500.0,0.00011999,2,"2025-01-26T21:50:42.821",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499141,1737928242830,-500.0,0.00011999,2,"2025-01-26T21:50:42.830",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499143,1737928242840,-500.0,0.00011999,2,"2025-01-26T21:50:42.840",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499145,1737928242849,-500.0,0.00011999,2,"2025-01-26T21:50:42.849",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499147,1737928242859,-500.0,0.00011999,2,"2025-01-26T21:50:42.859",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499149,1737928242868,-500.0,0.00011999,2,"2025-01-26T21:50:42.868",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499151,1737928242878,-500.0,0.00011999,2,"2025-01-26T21:50:42.878",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499153,1737928242889,-500.0,0.00011999,2,"2025-01-26T21:50:42.889",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499155,1737928242899,-500.0,0.00011999,2,"2025-01-26T21:50:42.899",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499157,1737928242908,-500.0,0.00011999,2,"2025-01-26T21:50:42.908",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499159,1737928242918,-500.0,0.00011999,2,"2025-01-26T21:50:42.918",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499161,1737928242927,-500.0,0.00011999,2,"2025-01-26T21:50:42.927",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499163,1737928242937,-500.0,0.00011999,2,"2025-01-26T21:50:42.937",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499165,1737928242947,-500.0,0.00011999,2,"2025-01-26T21:50:42.947",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499167,1737928242956,-500.0,0.00011999,2,"2025-01-26T21:50:42.956",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499169,1737928242966,-500.0,0.00011999,2,"2025-01-26T21:50:42.966",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499171,1737928242976,-375.83,0.00011999,2,"2025-01-26T21:50:42.976",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499173,1737928242985,-500.0,0.00011999,2,"2025-01-26T21:50:42.985",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499175,1737928242995,-500.0,0.00011999,2,"2025-01-26T21:50:42.995",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499177,1737928243005,-500.0,0.00011999,2,"2025-01-26T21:50:43.005",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499179,1737928243015,-500.0,0.00011999,2,"2025-01-26T21:50:43.015",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499181,1737928243026,-500.0,0.00011999,2,"2025-01-26T21:50:43.026",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499183,1737928243036,-500.0,0.00011999,2,"2025-01-26T21:50:43.036",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499185,1737928243047,-500.0,0.00011999,2,"2025-01-26T21:50:43.047",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499187,1737928243057,-500.0,0.00011999,2,"2025-01-26T21:50:43.057",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499189,1737928243067,-500.0,0.00011999,2,"2025-01-26T21:50:43.067",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499191,1737928243077,-500.0,0.00011999,2,"2025-01-26T21:50:43.077",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499193,1737928243086,-500.0,0.00011999,2,"2025-01-26T21:50:43.086",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499195,1737928243097,-500.0,0.00011999,2,"2025-01-26T21:50:43.097",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499197,1737928243107,-500.0,0.00011999,2,"2025-01-26T21:50:43.107",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499199,1737928243117,-500.0,0.00011999,2,"2025-01-26T21:50:43.117",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499202,1737928243128,-500.0,0.00011999,2,"2025-01-26T21:50:43.128",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499204,1737928243138,-500.0,0.00011999,2,"2025-01-26T21:50:43.138",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499206,1737928243148,-500.0,0.00011999,2,"2025-01-26T21:50:43.148",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499208,1737928243158,-500.0,0.00011999,2,"2025-01-26T21:50:43.158",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499209,1737928243167,-500.0,0.00011999,2,"2025-01-26T21:50:43.167",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499212,1737928243178,-500.0,0.00011999,2,"2025-01-26T21:50:43.178",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499214,1737928243187,-500.0,0.00011999,2,"2025-01-26T21:50:43.187",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499216,1737928243197,-500.0,0.00011999,2,"2025-01-26T21:50:43.197",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499218,1737928243207,-500.0,0.00011999,2,"2025-01-26T21:50:43.207",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499220,1737928243216,-500.0,0.00011999,2,"2025-01-26T21:50:43.216",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499222,1737928243226,-500.0,0.00011999,2,"2025-01-26T21:50:43.226",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499223,1737928243235,-500.0,0.00011999,2,"2025-01-26T21:50:43.235",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499225,1737928243245,-500.0,0.00011999,2,"2025-01-26T21:50:43.245",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499227,1737928243254,-500.0,0.00011999,2,"2025-01-26T21:50:43.254",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499230,1737928243264,-500.0,0.00011999,2,"2025-01-26T21:50:43.264",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499231,1737928243273,-500.0,0.00011999,2,"2025-01-26T21:50:43.273",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499234,1737928243282,-506.22927906,0.00011999,2,"2025-01-26T21:50:43.282",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499235,1737928243291,-500.0,0.00011999,2,"2025-01-26T21:50:43.291",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499237,1737928243300,-500.0,0.00011999,2,"2025-01-26T21:50:43.300",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499240,1737928243310,-500.0,0.00011999,2,"2025-01-26T21:50:43.310",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499242,1737928243319,-500.0,0.00011999,2,"2025-01-26T21:50:43.319",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499244,1737928243329,-500.0,0.00011999,2,"2025-01-26T21:50:43.329",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499246,1737928243339,-500.0,0.00011999,2,"2025-01-26T21:50:43.339",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499248,1737928243348,-500.0,0.00011999,2,"2025-01-26T21:50:43.348",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499250,1737928243357,-500.0,0.00011999,2,"2025-01-26T21:50:43.357",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499252,1737928243368,-500.0,0.00011999,2,"2025-01-26T21:50:43.368",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499254,1737928243377,-500.0,0.00011999,2,"2025-01-26T21:50:43.377",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499256,1737928243386,-241.3,0.00011999,2,"2025-01-26T21:50:43.386",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499258,1737928243399,-500.0,0.00011999,2,"2025-01-26T21:50:43.399",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499260,1737928243408,-500.0,0.00011999,2,"2025-01-26T21:50:43.408",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499262,1737928243418,-500.0,0.00011999,2,"2025-01-26T21:50:43.418",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499264,1737928243427,-500.0,0.00011999,2,"2025-01-26T21:50:43.427",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499266,1737928243437,-206.94849455,0.00011999,2,"2025-01-26T21:50:43.437",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499267,1737928243446,-500.0,0.00011999,2,"2025-01-26T21:50:43.446",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499269,1737928243456,-500.0,0.00011999,2,"2025-01-26T21:50:43.456",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499271,1737928243465,-500.0,0.00011999,2,"2025-01-26T21:50:43.465",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499273,1737928243474,-500.0,0.00011999,2,"2025-01-26T21:50:43.474",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499275,1737928243483,-500.0,0.00011999,2,"2025-01-26T21:50:43.483",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499278,1737928243493,-500.0,0.00011999,2,"2025-01-26T21:50:43.493",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499280,1737928243502,-500.0,0.00011999,2,"2025-01-26T21:50:43.502",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499282,1737928243512,-500.0,0.00011999,2,"2025-01-26T21:50:43.512",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499284,1737928243521,-500.0,0.00011999,2,"2025-01-26T21:50:43.521",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499286,1737928243531,-500.0,0.00011999,2,"2025-01-26T21:50:43.531",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499287,1737928243540,-500.0,0.00011999,2,"2025-01-26T21:50:43.540",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499289,1737928243550,-500.0,0.00011999,2,"2025-01-26T21:50:43.550",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499292,1737928243559,-500.0,0.00011999,2,"2025-01-26T21:50:43.559",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499294,1737928243568,-500.0,0.00011999,2,"2025-01-26T21:50:43.568",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499295,1737928243578,-456.76,0.00011999,2,"2025-01-26T21:50:43.578",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499297,1737928243588,-500.0,0.00011999,2,"2025-01-26T21:50:43.588",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499300,1737928243599,-500.0,0.00011999,2,"2025-01-26T21:50:43.599",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499302,1737928243610,-500.0,0.00011999,2,"2025-01-26T21:50:43.610",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499304,1737928243620,-500.0,0.00011999,2,"2025-01-26T21:50:43.620",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499306,1737928243630,-500.0,0.00011999,2,"2025-01-26T21:50:43.630",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499308,1737928243639,-500.0,0.00011999,2,"2025-01-26T21:50:43.639",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499310,1737928243649,-500.0,0.00011999,2,"2025-01-26T21:50:43.649",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499312,1737928243659,-500.0,0.00011999,2,"2025-01-26T21:50:43.659",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499314,1737928243668,-500.0,0.00011999,2,"2025-01-26T21:50:43.668",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499316,1737928243677,-500.0,0.00011999,2,"2025-01-26T21:50:43.677",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499318,1737928243687,-513.88289378,0.00011999,2,"2025-01-26T21:50:43.687",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499320,1737928243696,-500.0,0.00011999,2,"2025-01-26T21:50:43.696",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499322,1737928243705,-500.0,0.00011999,2,"2025-01-26T21:50:43.705",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499324,1737928243715,-500.0,0.00011999,2,"2025-01-26T21:50:43.715",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499326,1737928243724,-500.0,0.00011999,2,"2025-01-26T21:50:43.724",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499328,1737928243733,-595.54,0.00011999,2,"2025-01-26T21:50:43.733",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499330,1737928243742,-500.0,0.00011999,2,"2025-01-26T21:50:43.742",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499332,1737928243751,-500.0,0.00011999,2,"2025-01-26T21:50:43.751",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499333,1737928243760,-500.0,0.00011999,2,"2025-01-26T21:50:43.760",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499336,1737928243770,-500.0,0.00011999,2,"2025-01-26T21:50:43.770",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499338,1737928243779,-404.75,0.00011999,2,"2025-01-26T21:50:43.779",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499340,1737928243789,-500.0,0.00011999,2,"2025-01-26T21:50:43.789",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499341,1737928243798,-197.62,0.00011999,2,"2025-01-26T21:50:43.798",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499344,1737928243808,-500.0,0.00011999,2,"2025-01-26T21:50:43.808",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499346,1737928243818,-500.0,0.00011999,2,"2025-01-26T21:50:43.818",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499348,1737928243827,-500.0,0.00011999,2,"2025-01-26T21:50:43.827",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499350,1737928243837,-495.074301,0.00011999,2,"2025-01-26T21:50:43.837",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499352,1737928243846,-500.0,0.00011999,2,"2025-01-26T21:50:43.846",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499354,1737928243856,-495.074301,0.00011999,2,"2025-01-26T21:50:43.856",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499356,1737928243865,-318.15,0.00011999,2,"2025-01-26T21:50:43.865",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499358,1737928243874,-495.074301,0.00011999,2,"2025-01-26T21:50:43.874",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499360,1737928243884,-500.0,0.00011999,2,"2025-01-26T21:50:43.884",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499362,1737928243894,-500.0,0.00011999,2,"2025-01-26T21:50:43.894",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499364,1737928243903,-500.0,0.00011999,2,"2025-01-26T21:50:43.903",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499366,1737928243913,-500.0,0.00011999,2,"2025-01-26T21:50:43.913",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499368,1737928243922,-500.0,0.00011999,2,"2025-01-26T21:50:43.922",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499370,1737928243932,-500.0,0.00011999,2,"2025-01-26T21:50:43.932",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499372,1737928243941,-500.0,0.00011999,2,"2025-01-26T21:50:43.941",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499374,1737928243950,-500.0,0.00011999,2,"2025-01-26T21:50:43.950",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499376,1737928243959,-500.0,0.00011999,2,"2025-01-26T21:50:43.959",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499378,1737928243969,-500.0,0.00011999,2,"2025-01-26T21:50:43.969",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499380,1737928243979,-500.0,0.00011999,2,"2025-01-26T21:50:43.979",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499382,1737928243989,-500.0,0.00011999,2,"2025-01-26T21:50:43.989",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499384,1737928244000,-500.0,0.00011999,2,"2025-01-26T21:50:44.000",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499386,1737928244010,-500.0,0.00011999,2,"2025-01-26T21:50:44.010",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499388,1737928244020,-509.59,0.00011999,2,"2025-01-26T21:50:44.020",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499390,1737928244030,-500.0,0.00011999,2,"2025-01-26T21:50:44.030",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499392,1737928244040,-500.0,0.00011999,2,"2025-01-26T21:50:44.040",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499394,1737928244050,-500.0,0.00011999,2,"2025-01-26T21:50:44.050",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499396,1737928244059,-500.0,0.00011999,2,"2025-01-26T21:50:44.059",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499398,1737928244069,-500.0,0.00011999,2,"2025-01-26T21:50:44.069",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499400,1737928244078,-500.0,0.00011999,2,"2025-01-26T21:50:44.078",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499402,1737928244088,-500.0,0.00011999,2,"2025-01-26T21:50:44.088",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499404,1737928244098,-500.0,0.00011999,2,"2025-01-26T21:50:44.098",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499406,1737928244107,-500.0,0.00011999,2,"2025-01-26T21:50:44.107",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499408,1737928244117,-500.0,0.00011999,2,"2025-01-26T21:50:44.117",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499409,1737928244126,-500.0,0.00011999,2,"2025-01-26T21:50:44.126",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499410,1737928244135,-500.0,0.00011999,2,"2025-01-26T21:50:44.135",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499411,1737928244144,-500.0,0.00011999,2,"2025-01-26T21:50:44.144",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499412,1737928244154,-355.64,0.00011999,2,"2025-01-26T21:50:44.154",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499413,1737928244163,-500.0,0.00011999,2,"2025-01-26T21:50:44.163",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499414,1737928244172,-500.0,0.00011999,2,"2025-01-26T21:50:44.172",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499415,1737928244181,-500.0,0.00011999,2,"2025-01-26T21:50:44.181",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499416,1737928244190,-500.0,0.00011999,2,"2025-01-26T21:50:44.190",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499417,1737928244199,-500.0,0.00011999,2,"2025-01-26T21:50:44.199",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499418,1737928244208,-500.0,0.00011999,2,"2025-01-26T21:50:44.208",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499419,1737928244218,-7020.31756526,0.00011999,2,"2025-01-26T21:50:44.218",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499420,1737928244227,-500.0,0.00011999,2,"2025-01-26T21:50:44.227",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499422,1737928244236,-500.0,0.00011999,2,"2025-01-26T21:50:44.236",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499424,1737928244246,-500.0,0.00011999,2,"2025-01-26T21:50:44.246",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499426,1737928244255,-500.0,0.00011999,2,"2025-01-26T21:50:44.255",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499428,1737928244265,-500.0,0.00011999,2,"2025-01-26T21:50:44.265",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499430,1737928244275,-500.0,0.00011999,2,"2025-01-26T21:50:44.275",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499432,1737928244284,-500.0,0.00011999,2,"2025-01-26T21:50:44.284",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499434,1737928244294,-500.0,0.00011999,2,"2025-01-26T21:50:44.294",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499436,1737928244303,-500.0,0.00011999,2,"2025-01-26T21:50:44.303",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499438,1737928244313,-500.0,0.00011999,2,"2025-01-26T21:50:44.313",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499440,1737928244322,-500.0,0.00011999,2,"2025-01-26T21:50:44.322",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499442,1737928244331,-500.0,0.00011999,2,"2025-01-26T21:50:44.331",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499444,1737928244341,-500.0,0.00011999,2,"2025-01-26T21:50:44.341",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499446,1737928244350,-500.0,0.00011999,2,"2025-01-26T21:50:44.350",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499448,1737928244359,-500.0,0.00011999,2,"2025-01-26T21:50:44.359",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499450,1737928244370,-500.0,0.00011999,2,"2025-01-26T21:50:44.370",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499453,1737928244379,-480.59,0.00011999,2,"2025-01-26T21:50:44.379",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499455,1737928244391,-500.0,0.00011999,2,"2025-01-26T21:50:44.391",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499457,1737928244403,-500.0,0.00011999,2,"2025-01-26T21:50:44.403",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499459,1737928244412,-500.0,0.00011999,2,"2025-01-26T21:50:44.412",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499461,1737928244422,-362.27,0.00011999,2,"2025-01-26T21:50:44.422",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499463,1737928244432,-500.0,0.00011999,2,"2025-01-26T21:50:44.432",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499466,1737928244442,-500.0,0.00011999,2,"2025-01-26T21:50:44.442",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499469,1737928244452,-500.0,0.00011999,2,"2025-01-26T21:50:44.452",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499471,1737928244462,-500.0,0.00011999,2,"2025-01-26T21:50:44.462",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499473,1737928244474,-171.03,0.00011999,2,"2025-01-26T21:50:44.474",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499475,1737928244483,-500.0,0.00011999,2,"2025-01-26T21:50:44.483",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499477,1737928244493,-500.0,0.00011999,2,"2025-01-26T21:50:44.493",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499479,1737928244503,-500.0,0.00011999,2,"2025-01-26T21:50:44.503",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499483,1737928244514,-500.0,0.00011999,2,"2025-01-26T21:50:44.514",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499485,1737928244523,-500.0,0.00011999,2,"2025-01-26T21:50:44.523",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499487,1737928244532,-500.0,0.00011999,2,"2025-01-26T21:50:44.532",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499489,1737928244542,-500.0,0.00011999,2,"2025-01-26T21:50:44.542",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499491,1737928244551,-500.0,0.00011999,2,"2025-01-26T21:50:44.551",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499493,1737928244561,-500.0,0.00011999,2,"2025-01-26T21:50:44.561",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499495,1737928244570,-500.0,0.00011999,2,"2025-01-26T21:50:44.570",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499497,1737928244580,-500.0,0.00011999,2,"2025-01-26T21:50:44.580",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499499,1737928244589,-500.0,0.00011999,2,"2025-01-26T21:50:44.589",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499501,1737928244599,-500.0,0.00011999,2,"2025-01-26T21:50:44.599",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499504,1737928244608,-500.0,0.00011999,2,"2025-01-26T21:50:44.608",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499507,1737928244619,-500.0,0.00011999,2,"2025-01-26T21:50:44.619",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499510,1737928244628,-500.0,0.00011999,2,"2025-01-26T21:50:44.628",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499513,1737928244637,-500.0,0.00011999,2,"2025-01-26T21:50:44.637",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499516,1737928244647,-595.0,0.00012,2,"2025-01-26T21:50:44.647",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499519,1737928244656,-247.06,0.00012,2,"2025-01-26T21:50:44.656",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499521,1737928244665,-739911.82070644,0.00012,2,"2025-01-26T21:50:44.665",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499579,1737928244971,-1403.74231279,0.00012,2,"2025-01-26T21:50:44.971",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499581,1737928244983,-403.21492514,0.00012,2,"2025-01-26T21:50:44.983",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499589,1737928245056,-277.68716279,0.00011999,2,"2025-01-26T21:50:45.056",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499594,1737928245091,-222.31283721,0.00011999,2,"2025-01-26T21:50:45.091",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499596,1737928245100,-409.29281261,0.00011999,2,"2025-01-26T21:50:45.100",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499662,1737928245687,-150.0,0.00011897,2,"2025-01-26T21:50:45.687",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499664,1737928245697,-269.229999,0.00011994,2,"2025-01-26T21:50:45.697",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499666,1737928245709,-210.70686167,0.00011994,2,"2025-01-26T21:50:45.709",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499668,1737928245720,-500.0,0.00011995,2,"2025-01-26T21:50:45.720",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499670,1737928245730,-500.0,0.00011996,2,"2025-01-26T21:50:45.730",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499673,1737928245740,-500.0,0.00011998,2,"2025-01-26T21:50:45.740",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499675,1737928245750,-90.70718739,0.00011999,2,"2025-01-26T21:50:45.750",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499677,1737928245760,-500.0,0.00011999,2,"2025-01-26T21:50:45.760",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499679,1737928245770,-500.0,0.00011999,2,"2025-01-26T21:50:45.770",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499681,1737928245779,-500.0,0.00011999,2,"2025-01-26T21:50:45.779",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499683,1737928245789,-600.39,0.00011999,2,"2025-01-26T21:50:45.789",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499685,1737928245800,-4037.9680523,0.00012,2,"2025-01-26T21:50:45.800",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499687,1737928245812,-1047.5,0.00012,2,"2025-01-26T21:50:45.812",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499690,1737928245826,-1226.27475037,0.00012,2,"2025-01-26T21:50:45.826",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499698,1737928245898,-205.472,0.00011897,2,"2025-01-26T21:50:45.898",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499700,1737928245909,-500.0,0.00011996,2,"2025-01-26T21:50:45.909",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499702,1737928245919,-17996.13848,0.00012,2,"2025-01-26T21:50:45.919",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499703,1737928245932,-2379.61555635,0.00012,2,"2025-01-26T21:50:45.932",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499704,1737928245945,-421.56144,0.00012,2,"2025-01-26T21:50:45.945",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499705,1737928246017,-500.0,0.00011996,2,"2025-01-26T21:50:46.017",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499706,1737928246028,-20451.96079535,0.00012,2,"2025-01-26T21:50:46.028",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499707,1737928246038,-4707.42560464,0.00012,2,"2025-01-26T21:50:46.038",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499708,1737928246051,-5019.41232005,0.00012,2,"2025-01-26T21:50:46.051",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499709,1737928246118,-255.5359996,0.00012,2,"2025-01-26T21:50:46.118",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499723,1737928246285,-1030.77718655,0.00012,2,"2025-01-26T21:50:46.285",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499726,1737928246299,-5002.8,0.00012,2,"2025-01-26T21:50:46.299",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499738,1737928246411,-824.83457944,0.00012,2,"2025-01-26T21:50:46.411",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499746,1737928246470,-1053.3523,0.00012,2,"2025-01-26T21:50:46.470",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499748,1737928246485,-23510.95771377,0.00012,2,"2025-01-26T21:50:46.485",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499760,1737928246588,-2325.9299925,0.00012,2,"2025-01-26T21:50:46.588",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499768,1737928246647,-628.59374901,0.00012,2,"2025-01-26T21:50:46.647",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499770,1737928246661,-825.25967999,0.00012,2,"2025-01-26T21:50:46.661",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499841,1737928440330,236.33,9.095e-05,2,"2025-01-26T21:54:00.330",0.0002117,24.48,0.9781113364367842,1832182429.6574209]
[350499845,1737929102318,250.06,0.00016658,30,"2025-01-26T22:05:02.318",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499846,1737929219203,-455.3100772,0.00010672,2,"2025-01-26T22:06:59.203",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499849,1737929370608,232.16,8.722e-05,2,"2025-01-26T22:09:30.608",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499850,1737929373074,-2467.66185464,0.00010596,2,"2025-01-26T22:09:33.074",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499858,1737929431428,-84.75814536,0.00010596,2,"2025-01-26T22:10:31.428",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499859,1737929431438,-252.0,0.00010634,2,"2025-01-26T22:10:31.438",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499860,1737929431448,-3472.0499228,0.00010672,2,"2025-01-26T22:10:31.448",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499861,1737929431458,-174.77,0.00010684,2,"2025-01-26T22:10:31.458",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499862,1737929431467,-1401.07,0.00010696,2,"2025-01-26T22:10:31.467",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499863,1737929431477,-250.0,0.00010696,2,"2025-01-26T22:10:31.477",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499864,1737929431487,-153.49,0.00010718,2,"2025-01-26T22:10:31.487",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499865,1737929431496,-37.85588197,0.00010725,2,"2025-01-26T22:10:31.496",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499866,1737929431509,-313.98411803,0.00010725,2,"2025-01-26T22:10:31.509",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499867,1737929431518,-200.0,0.00010734,2,"2025-01-26T22:10:31.518",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499868,1737929431528,-1000.0,0.00010768,2,"2025-01-26T22:10:31.528",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499869,1737929431538,-300.0,0.00010845,2,"2025-01-26T22:10:31.538",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499870,1737929431548,-241.26588202,0.00010847,2,"2025-01-26T22:10:31.548",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499871,1737929431561,-890.85411798,0.00010847,2,"2025-01-26T22:10:31.561",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499872,1737929431571,-500.0,0.00010932,2,"2025-01-26T22:10:31.571",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499873,1737929431581,-232.16,0.00010986,2,"2025-01-26T22:10:31.581",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499874,1737929431591,-150.0,0.00011044,2,"2025-01-26T22:10:31.591",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499875,1737929431600,-250.72,0.00011045,2,"2025-01-26T22:10:31.600",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499876,1737929431610,-253.54,0.00011045,2,"2025-01-26T22:10:31.610",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499877,1737929431619,-252.18,0.00011045,2,"2025-01-26T22:10:31.619",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499878,1737929431629,-254.82,0.00011045,2,"2025-01-26T22:10:31.629",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499879,1737929431638,-248.04,0.00011045,2,"2025-01-26T22:10:31.638",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499880,1737929431648,-253.39,0.00011045,2,"2025-01-26T22:10:31.648",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499881,1737929431658,-248.2,0.00011045,2,"2025-01-26T22:10:31.658",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499882,1737929431668,-245.68,0.00011045,2,"2025-01-26T22:10:31.668",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499883,1737929431678,-248.14,0.00011045,2,"2025-01-26T22:10:31.678",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499884,1737929431688,-247.6,0.00011045,2,"2025-01-26T22:10:31.688",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499885,1737929431698,-245.88,0.00011045,2,"2025-01-26T22:10:31.698",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499886,1737929431707,-250.07,0.00011045,2,"2025-01-26T22:10:31.707",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499887,1737929431717,-249.04,0.00011045,2,"2025-01-26T22:10:31.717",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499888,1737929431726,-245.2,0.00011045,2,"2025-01-26T22:10:31.726",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499889,1737929431736,-252.81,0.00011045,2,"2025-01-26T22:10:31.736",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499890,1737929431746,-253.4,0.00011045,2,"2025-01-26T22:10:31.746",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499891,1737929431755,-250.14,0.00011045,2,"2025-01-26T22:10:31.755",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499892,1737929431765,-249.58,0.00011045,2,"2025-01-26T22:10:31.765",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499893,1737929431775,-174.78,0.00011087,2,"2025-01-26T22:10:31.775",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499894,1737929431785,-150.0,0.000111,2,"2025-01-26T22:10:31.785",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499895,1737929431794,-150.0,0.000111,2,"2025-01-26T22:10:31.794",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499896,1737929431804,-438.07,0.000111,2,"2025-01-26T22:10:31.804",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499897,1737929431814,-150.0,0.000111,2,"2025-01-26T22:10:31.814",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499898,1737929431823,-438.07,0.000111,2,"2025-01-26T22:10:31.823",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499899,1737929431833,-150.0,0.000111,2,"2025-01-26T22:10:31.833",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499900,1737929431843,-309.65,0.00011115,2,"2025-01-26T22:10:31.843",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499901,1737929431853,-250.54,0.00011135,2,"2025-01-26T22:10:31.853",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499902,1737929431862,-252.02,0.00011169,2,"2025-01-26T22:10:31.862",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499903,1737929431872,-438.07,0.00011178,2,"2025-01-26T22:10:31.872",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499904,1737929431882,-291.95,0.00011178,2,"2025-01-26T22:10:31.882",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499905,1737929431892,-301.37,0.00011178,2,"2025-01-26T22:10:31.892",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499906,1737929431902,-150.68,0.00011178,2,"2025-01-26T22:10:31.902",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499907,1737929431912,-150.0,0.00011178,2,"2025-01-26T22:10:31.912",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499908,1737929431921,-155.13,0.00011178,2,"2025-01-26T22:10:31.921",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499909,1737929431931,-150.0,0.00011178,2,"2025-01-26T22:10:31.931",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499910,1737929431940,-438.07,0.00011178,2,"2025-01-26T22:10:31.940",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499911,1737929431950,-150.0,0.00011178,2,"2025-01-26T22:10:31.950",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499912,1737929431960,-150.0,0.00011178,2,"2025-01-26T22:10:31.960",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499913,1737929431969,-245.8,0.00011179,2,"2025-01-26T22:10:31.969",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499914,1737929431979,-253.22,0.00011179,2,"2025-01-26T22:10:31.979",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499915,1737929431988,-253.39,0.00011179,2,"2025-01-26T22:10:31.988",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499916,1737929431998,-247.32,0.00011179,2,"2025-01-26T22:10:31.998",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499917,1737929432008,-170.58,0.00011213,2,"2025-01-26T22:10:32.008",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499918,1737929432017,-46146.0,0.000114,2,"2025-01-26T22:10:32.017",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499919,1737929432027,-5559.0,0.000117,3,"2025-01-26T22:10:32.027",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499920,1737929432037,-1176.0,0.00011764,2,"2025-01-26T22:10:32.037",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499921,1737929432046,-150.0,0.00011764,2,"2025-01-26T22:10:32.046",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499922,1737929432056,-3903.0,0.00011764,2,"2025-01-26T22:10:32.056",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499923,1737929432066,-500.0,0.00011772,2,"2025-01-26T22:10:32.066",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499925,1737929432075,-1200.0,0.00011772,2,"2025-01-26T22:10:32.075",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499927,1737929432085,-247.11,0.00011772,2,"2025-01-26T22:10:32.085",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499929,1737929432097,-1000.0,0.000118,2,"2025-01-26T22:10:32.097",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499930,1737929432112,-2915.1629,0.000118,2,"2025-01-26T22:10:32.112",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499932,1737929432121,-6333.82402427,0.00011804,2,"2025-01-26T22:10:32.121",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499934,1737929432131,-6333.82402427,0.00011815,2,"2025-01-26T22:10:32.131",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499936,1737929432140,-6333.82402427,0.00011825,2,"2025-01-26T22:10:32.140",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499938,1737929432150,-200.0,0.00011828,2,"2025-01-26T22:10:32.150",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499940,1737929432160,-154.34242263,0.00011836,2,"2025-01-26T22:10:32.160",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499941,1737929432169,-6333.82402427,0.00011836,2,"2025-01-26T22:10:32.169",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499944,1737929432179,-524.3207277,0.00011836,2,"2025-01-26T22:10:32.179",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499946,1737929432189,-200.0,0.00011842,2,"2025-01-26T22:10:32.189",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499948,1737929432198,-524.3207277,0.00011845,2,"2025-01-26T22:10:32.198",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499950,1737929432207,-6333.82402427,0.00011847,2,"2025-01-26T22:10:32.207",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499952,1737929432216,-200.0,0.00011849,2,"2025-01-26T22:10:32.216",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499954,1737929432226,-200.0,0.00011853,2,"2025-01-26T22:10:32.226",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499956,1737929432235,-200.0,0.00011855,2,"2025-01-26T22:10:32.235",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499958,1737929432244,-6333.82402427,0.00011857,2,"2025-01-26T22:10:32.244",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499960,1737929432254,-200.0,0.00011862,2,"2025-01-26T22:10:32.254",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499961,1737929432264,-524.3207277,0.00011864,2,"2025-01-26T22:10:32.264",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499963,1737929432274,-6333.82402427,0.00011868,2,"2025-01-26T22:10:32.274",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499966,1737929432283,-200.0,0.0001187,2,"2025-01-26T22:10:32.283",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499967,1737929432292,-171.62523418,0.00011872,2,"2025-01-26T22:10:32.292",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499970,1737929432302,-200.0,0.00011872,2,"2025-01-26T22:10:32.302",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499972,1737929432312,-6333.82402427,0.00011879,2,"2025-01-26T22:10:32.312",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499973,1737929432321,-171.62523414,0.00011879,2,"2025-01-26T22:10:32.321",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499976,1737929432331,-1968.2739,0.0001188,2,"2025-01-26T22:10:32.331",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499978,1737929432340,-200.0,0.00011883,2,"2025-01-26T22:10:32.340",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499979,1737929432350,-171.62523414,0.00011886,2,"2025-01-26T22:10:32.350",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499981,1737929432360,-6333.82402427,0.00011889,2,"2025-01-26T22:10:32.360",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499983,1737929432369,-171.62523414,0.00011893,2,"2025-01-26T22:10:32.369",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499986,1737929432379,-698.9424,0.00011895,2,"2025-01-26T22:10:32.379",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499988,1737929432388,-2618.50926985,0.00011896,2,"2025-01-26T22:10:32.388",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499990,1737929432397,-2618.50926983,0.00011896,2,"2025-01-26T22:10:32.397",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499991,1737929432407,-150.217,0.00011897,2,"2025-01-26T22:10:32.407",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499994,1737929432417,-2618.50926983,0.00011897,2,"2025-01-26T22:10:32.417",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499996,1737929432427,-2618.50926983,0.00011897,2,"2025-01-26T22:10:32.427",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499997,1737929432437,-2618.50926983,0.00011898,2,"2025-01-26T22:10:32.437",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499998,1737929432446,-3566.385,0.00011898,2,"2025-01-26T22:10:32.446",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350499999,1737929432455,-2618.50926983,0.00011898,2,"2025-01-26T22:10:32.455",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500000,1737929432464,-2618.50926983,0.00011899,2,"2025-01-26T22:10:32.464",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500001,1737929432474,-567.350589,0.00011899,2,"2025-01-26T22:10:32.474",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500002,1737929432484,-500.0,0.00011899,2,"2025-01-26T22:10:32.484",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500003,1737929432493,-500.0,0.00011899,2,"2025-01-26T22:10:32.493",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500004,1737929432503,-500.0,0.00011899,2,"2025-01-26T22:10:32.503",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500005,1737929432513,-500.0,0.00011899,2,"2025-01-26T22:10:32.513",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500006,1737929432523,-524.938037,0.00011899,2,"2025-01-26T22:10:32.523",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500007,1737929432532,-521.03,0.00011899,2,"2025-01-26T22:10:32.532",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500008,1737929432542,-500.0,0.00011899,2,"2025-01-26T22:10:32.542",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500009,1737929432551,-500.0,0.00011899,2,"2025-01-26T22:10:32.551",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500010,1737929432561,-500.0,0.00011899,2,"2025-01-26T22:10:32.561",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500011,1737929432570,-500.0,0.00011899,2,"2025-01-26T22:10:32.570",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500012,1737929432581,-500.0,0.00011899,2,"2025-01-26T22:10:32.581",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500013,1737929432591,-500.0,0.00011899,2,"2025-01-26T22:10:32.591",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500014,1737929432600,-500.0,0.00011899,2,"2025-01-26T22:10:32.600",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500015,1737929432610,-500.0,0.00011899,2,"2025-01-26T22:10:32.610",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500016,1737929432619,-500.0,0.00011899,2,"2025-01-26T22:10:32.619",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500017,1737929432629,-500.0,0.00011899,2,"2025-01-26T22:10:32.629",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500018,1737929432639,-500.0,0.00011899,2,"2025-01-26T22:10:32.639",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500019,1737929432648,-638.89,0.00011899,2,"2025-01-26T22:10:32.648",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500020,1737929432658,-500.0,0.00011899,2,"2025-01-26T22:10:32.658",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500021,1737929432667,-500.0,0.00011899,2,"2025-01-26T22:10:32.667",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500022,1737929432677,-500.0,0.00011899,2,"2025-01-26T22:10:32.677",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500023,1737929432686,-500.0,0.00011899,2,"2025-01-26T22:10:32.686",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500024,1737929432696,-500.0,0.00011899,2,"2025-01-26T22:10:32.696",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500025,1737929432705,-500.0,0.00011899,2,"2025-01-26T22:10:32.705",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500026,1737929432714,-500.0,0.00011899,2,"2025-01-26T22:10:32.714",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500027,1737929432723,-500.0,0.00011899,2,"2025-01-26T22:10:32.723",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500028,1737929432732,-500.0,0.00011899,2,"2025-01-26T22:10:32.732",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500029,1737929432743,-500.0,0.00011899,2,"2025-01-26T22:10:32.743",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500030,1737929432752,-500.0,0.00011899,2,"2025-01-26T22:10:32.752",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500031,1737929432762,-500.0,0.00011899,2,"2025-01-26T22:10:32.762",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500032,1737929432771,-500.0,0.00011899,2,"2025-01-26T22:10:32.771",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500033,1737929432781,-500.0,0.00011899,2,"2025-01-26T22:10:32.781",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500034,1737929432790,-500.0,0.00011899,2,"2025-01-26T22:10:32.790",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500035,1737929432800,-500.0,0.00011899,2,"2025-01-26T22:10:32.800",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500036,1737929432810,-500.0,0.00011899,2,"2025-01-26T22:10:32.810",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500037,1737929432819,-500.0,0.00011899,2,"2025-01-26T22:10:32.819",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500038,1737929432829,-500.0,0.00011899,2,"2025-01-26T22:10:32.829",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500039,1737929432838,-500.0,0.00011899,2,"2025-01-26T22:10:32.838",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500040,1737929432848,-629.54,0.00011899,2,"2025-01-26T22:10:32.848",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500041,1737929432858,-500.0,0.00011899,2,"2025-01-26T22:10:32.858",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500042,1737929432867,-500.0,0.00011899,2,"2025-01-26T22:10:32.867",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500043,1737929432877,-648.64,0.00011899,2,"2025-01-26T22:10:32.877",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500044,1737929432887,-500.0,0.00011899,2,"2025-01-26T22:10:32.887",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500045,1737929432896,-500.0,0.00011899,2,"2025-01-26T22:10:32.896",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500046,1737929432905,-500.0,0.00011899,2,"2025-01-26T22:10:32.905",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500047,1737929432914,-500.0,0.00011899,2,"2025-01-26T22:10:32.914",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500048,1737929432924,-500.0,0.00011899,2,"2025-01-26T22:10:32.924",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500049,1737929432933,-500.0,0.00011899,2,"2025-01-26T22:10:32.933",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500050,1737929432942,-500.0,0.00011899,2,"2025-01-26T22:10:32.942",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500051,1737929432953,-500.0,0.00011899,2,"2025-01-26T22:10:32.953",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500052,1737929432963,-500.0,0.00011899,2,"2025-01-26T22:10:32.963",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500053,1737929432972,-2618.50926983,0.00011899,2,"2025-01-26T22:10:32.972",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500054,1737929432982,-2618.50926983,0.000119,2,"2025-01-26T22:10:32.982",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500055,1737929432992,-246.73,0.000119,2,"2025-01-26T22:10:32.992",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500056,1737929433001,-27129.3167,0.000119,2,"2025-01-26T22:10:33.001",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500057,1737929433010,-345.17541414,0.000119,2,"2025-01-26T22:10:33.010",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500058,1737929433020,-435.87,0.000119,2,"2025-01-26T22:10:33.020",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500059,1737929433030,-150.0,0.000119,2,"2025-01-26T22:10:33.030",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500060,1737929433040,-150.0,0.000119,2,"2025-01-26T22:10:33.040",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500061,1737929433050,-441.133747,0.000119,2,"2025-01-26T22:10:33.050",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500062,1737929433060,-171.62523414,0.000119,2,"2025-01-26T22:10:33.060",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500063,1737929433071,-2618.50926983,0.000119,2,"2025-01-26T22:10:33.071",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500064,1737929433082,-6333.82402427,0.000119,2,"2025-01-26T22:10:33.082",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500065,1737929433093,-158.47563007,0.000119,2,"2025-01-26T22:10:33.093",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500066,1737929433107,-155.83119909,0.000119,2,"2025-01-26T22:10:33.107",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500067,1737929433117,-1854.35754737,0.000119,2,"2025-01-26T22:10:33.117",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500068,1737929433128,-30988.84516221,0.000119,2,"2025-01-26T22:10:33.128",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500069,1737929433139,-1063.873,0.00011904,2,"2025-01-26T22:10:33.139",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500070,1737929433150,-196.564,0.00011904,2,"2025-01-26T22:10:33.150",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500071,1737929433160,-200.0,0.00011913,2,"2025-01-26T22:10:33.160",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500072,1737929433171,-524.3207277,0.00011913,2,"2025-01-26T22:10:33.171",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500073,1737929433182,-524.3207277,0.00011915,2,"2025-01-26T22:10:33.182",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500074,1737929433193,-500.0,0.00011971,2,"2025-01-26T22:10:33.193",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500075,1737929433204,-500.0,0.00011971,2,"2025-01-26T22:10:33.204",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500076,1737929433214,-500.0,0.00011971,2,"2025-01-26T22:10:33.214",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500077,1737929433224,-500.0,0.00011971,2,"2025-01-26T22:10:33.224",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500078,1737929433234,-500.0,0.00011971,2,"2025-01-26T22:10:33.234",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500079,1737929433244,-500.0,0.00011971,2,"2025-01-26T22:10:33.244",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500080,1737929433254,-500.0,0.00011971,2,"2025-01-26T22:10:33.254",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500081,1737929433265,-500.0,0.00011971,2,"2025-01-26T22:10:33.265",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500082,1737929433274,-500.0,0.00011971,2,"2025-01-26T22:10:33.274",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500083,1737929433284,-500.0,0.00011971,2,"2025-01-26T22:10:33.284",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500084,1737929433294,-500.0,0.00011971,2,"2025-01-26T22:10:33.294",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500085,1737929433305,-500.0,0.00011971,2,"2025-01-26T22:10:33.305",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500086,1737929433314,-500.0,0.00011971,2,"2025-01-26T22:10:33.314",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500087,1737929433326,-500.0,0.00011971,2,"2025-01-26T22:10:33.326",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500088,1737929433336,-500.0,0.00011971,2,"2025-01-26T22:10:33.336",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500089,1737929433346,-500.0,0.00011971,2,"2025-01-26T22:10:33.346",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500090,1737929433356,-500.0,0.00011971,2,"2025-01-26T22:10:33.356",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500091,1737929433367,-500.0,0.00011971,2,"2025-01-26T22:10:33.367",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500092,1737929433377,-500.0,0.00011971,2,"2025-01-26T22:10:33.377",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500093,1737929433387,-500.0,0.00011971,2,"2025-01-26T22:10:33.387",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500094,1737929433397,-500.0,0.00011971,2,"2025-01-26T22:10:33.397",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500095,1737929433407,-500.0,0.00011971,2,"2025-01-26T22:10:33.407",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500096,1737929433418,-500.0,0.00011971,2,"2025-01-26T22:10:33.418",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500097,1737929433428,-500.0,0.00011971,2,"2025-01-26T22:10:33.428",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500098,1737929433438,-500.0,0.00011971,2,"2025-01-26T22:10:33.438",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500099,1737929433449,-500.0,0.00011971,2,"2025-01-26T22:10:33.449",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500100,1737929433458,-514.81,0.00011971,2,"2025-01-26T22:10:33.458",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500101,1737929433468,-500.0,0.00011971,2,"2025-01-26T22:10:33.468",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500102,1737929433479,-500.0,0.00011971,2,"2025-01-26T22:10:33.479",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500103,1737929433489,-500.0,0.00011971,2,"2025-01-26T22:10:33.489",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500104,1737929433499,-500.0,0.00011971,2,"2025-01-26T22:10:33.499",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500105,1737929433509,-500.0,0.00011971,2,"2025-01-26T22:10:33.509",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500106,1737929433519,-500.0,0.00011971,2,"2025-01-26T22:10:33.519",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500107,1737929433528,-500.0,0.00011971,2,"2025-01-26T22:10:33.528",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500108,1737929433538,-500.0,0.00011971,2,"2025-01-26T22:10:33.538",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500109,1737929433548,-500.0,0.00011971,2,"2025-01-26T22:10:33.548",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500110,1737929433558,-500.0,0.00011971,2,"2025-01-26T22:10:33.558",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500111,1737929433568,-500.0,0.00011971,2,"2025-01-26T22:10:33.568",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500112,1737929433579,-500.0,0.00011971,2,"2025-01-26T22:10:33.579",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500113,1737929433589,-500.0,0.00011971,2,"2025-01-26T22:10:33.589",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500114,1737929433598,-500.0,0.00011971,2,"2025-01-26T22:10:33.598",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500115,1737929433607,-500.0,0.00011972,2,"2025-01-26T22:10:33.607",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500116,1737929433617,-500.0,0.00011972,2,"2025-01-26T22:10:33.617",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500117,1737929433626,-500.0,0.00011972,2,"2025-01-26T22:10:33.626",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500118,1737929433636,-500.0,0.00011972,2,"2025-01-26T22:10:33.636",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500119,1737929433645,-500.0,0.00011972,2,"2025-01-26T22:10:33.645",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500120,1737929433654,-500.0,0.00011972,2,"2025-01-26T22:10:33.654",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500121,1737929433663,-500.0,0.00011972,2,"2025-01-26T22:10:33.663",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500122,1737929433673,-500.0,0.00011972,2,"2025-01-26T22:10:33.673",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500123,1737929433682,-500.0,0.00011972,2,"2025-01-26T22:10:33.682",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500124,1737929433691,-500.0,0.00011972,2,"2025-01-26T22:10:33.691",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500125,1737929433700,-500.0,0.00011972,2,"2025-01-26T22:10:33.700",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500126,1737929433709,-500.0,0.00011972,2,"2025-01-26T22:10:33.709",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500127,1737929433720,-168.76148206,0.00011972,2,"2025-01-26T22:10:33.720",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500128,1737929433729,-500.0,0.00011972,2,"2025-01-26T22:10:33.729",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500129,1737929433738,-500.0,0.00011972,2,"2025-01-26T22:10:33.738",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500130,1737929433748,-519.26311484,0.00011972,2,"2025-01-26T22:10:33.748",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500131,1737929433757,-500.0,0.00011972,2,"2025-01-26T22:10:33.757",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500132,1737929433766,-500.0,0.00011972,2,"2025-01-26T22:10:33.766",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500133,1737929433775,-500.0,0.00011972,2,"2025-01-26T22:10:33.775",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500134,1737929433783,-500.0,0.00011972,2,"2025-01-26T22:10:33.783",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500135,1737929433792,-500.0,0.00011972,2,"2025-01-26T22:10:33.792",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500136,1737929433801,-500.0,0.00011972,2,"2025-01-26T22:10:33.801",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500137,1737929433811,-500.0,0.00011972,2,"2025-01-26T22:10:33.811",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500138,1737929433820,-500.0,0.00011972,2,"2025-01-26T22:10:33.820",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500139,1737929433831,-500.0,0.00011972,2,"2025-01-26T22:10:33.831",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500140,1737929433841,-500.0,0.00011972,2,"2025-01-26T22:10:33.841",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500141,1737929433851,-500.0,0.00011972,2,"2025-01-26T22:10:33.851",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500142,1737929433861,-500.0,0.00011972,2,"2025-01-26T22:10:33.861",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500143,1737929433870,-500.0,0.00011972,2,"2025-01-26T22:10:33.870",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500144,1737929433879,-500.0,0.00011972,2,"2025-01-26T22:10:33.879",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500145,1737929433888,-500.0,0.00011972,2,"2025-01-26T22:10:33.888",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500146,1737929433897,-500.0,0.00011972,2,"2025-01-26T22:10:33.897",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500147,1737929433906,-500.0,0.00011972,2,"2025-01-26T22:10:33.906",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500148,1737929433916,-500.0,0.00011972,2,"2025-01-26T22:10:33.916",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500149,1737929433925,-500.0,0.00011972,2,"2025-01-26T22:10:33.925",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500150,1737929433935,-500.0,0.00011972,2,"2025-01-26T22:10:33.935",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500151,1737929433944,-500.0,0.00011972,2,"2025-01-26T22:10:33.944",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500152,1737929433953,-500.0,0.00011972,2,"2025-01-26T22:10:33.953",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500153,1737929433962,-500.0,0.00011972,2,"2025-01-26T22:10:33.962",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500154,1737929433972,-500.0,0.00011972,2,"2025-01-26T22:10:33.972",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500155,1737929433981,-500.0,0.00011972,2,"2025-01-26T22:10:33.981",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500156,1737929433991,-527.8,0.00011972,2,"2025-01-26T22:10:33.991",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500157,1737929434000,-539.2,0.00011972,2,"2025-01-26T22:10:34.000",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500158,1737929434009,-500.0,0.00011972,2,"2025-01-26T22:10:34.009",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500159,1737929434019,-500.0,0.00011972,2,"2025-01-26T22:10:34.019",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500160,1737929434028,-520.8,0.00011972,2,"2025-01-26T22:10:34.028",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500161,1737929434037,-500.0,0.00011972,2,"2025-01-26T22:10:34.037",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500162,1737929434046,-500.0,0.00011972,2,"2025-01-26T22:10:34.046",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500163,1737929434055,-500.0,0.00011972,2,"2025-01-26T22:10:34.055",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500164,1737929434065,-500.0,0.00011972,2,"2025-01-26T22:10:34.065",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500165,1737929434074,-500.0,0.00011972,2,"2025-01-26T22:10:34.074",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500166,1737929434083,-500.0,0.00011972,2,"2025-01-26T22:10:34.083",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500167,1737929434093,-500.0,0.00011972,2,"2025-01-26T22:10:34.093",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500168,1737929434104,-500.0,0.00011972,2,"2025-01-26T22:10:34.104",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500169,1737929434113,-500.0,0.00011972,2,"2025-01-26T22:10:34.113",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500170,1737929434123,-604.21,0.00011972,2,"2025-01-26T22:10:34.123",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500171,1737929434132,-619.31,0.00011972,2,"2025-01-26T22:10:34.132",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500172,1737929434142,-500.0,0.00011972,2,"2025-01-26T22:10:34.142",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500173,1737929434151,-500.0,0.00011972,2,"2025-01-26T22:10:34.151",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500174,1737929434160,-500.0,0.00011972,2,"2025-01-26T22:10:34.160",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500175,1737929434169,-500.0,0.00011972,2,"2025-01-26T22:10:34.169",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500176,1737929434180,-500.0,0.00011972,2,"2025-01-26T22:10:34.180",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500177,1737929434190,-500.0,0.00011972,2,"2025-01-26T22:10:34.190",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500178,1737929434198,-500.0,0.00011972,2,"2025-01-26T22:10:34.198",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500179,1737929434208,-500.0,0.00011972,2,"2025-01-26T22:10:34.208",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500180,1737929434217,-500.0,0.00011972,2,"2025-01-26T22:10:34.217",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500181,1737929434226,-500.0,0.00011972,2,"2025-01-26T22:10:34.226",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500182,1737929434235,-509.70414068,0.00011972,2,"2025-01-26T22:10:34.235",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500183,1737929434244,-500.0,0.00011972,2,"2025-01-26T22:10:34.244",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500184,1737929434254,-500.0,0.00011972,2,"2025-01-26T22:10:34.254",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500185,1737929434263,-500.0,0.00011972,2,"2025-01-26T22:10:34.263",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500186,1737929434272,-500.0,0.00011972,2,"2025-01-26T22:10:34.272",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500187,1737929434282,-500.0,0.00011972,2,"2025-01-26T22:10:34.282",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500188,1737929434292,-500.0,0.00011972,2,"2025-01-26T22:10:34.292",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500189,1737929434301,-500.0,0.00011972,2,"2025-01-26T22:10:34.301",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500190,1737929434311,-503.90743975,0.00011972,2,"2025-01-26T22:10:34.311",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500191,1737929434321,-500.0,0.00011972,2,"2025-01-26T22:10:34.321",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500192,1737929434331,-500.0,0.00011972,2,"2025-01-26T22:10:34.331",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500193,1737929434341,-500.0,0.00011972,2,"2025-01-26T22:10:34.341",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500194,1737929434351,-500.0,0.00011972,2,"2025-01-26T22:10:34.351",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500195,1737929434360,-500.0,0.00011972,2,"2025-01-26T22:10:34.360",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500196,1737929434370,-500.0,0.00011972,2,"2025-01-26T22:10:34.370",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500197,1737929434380,-500.0,0.00011972,2,"2025-01-26T22:10:34.380",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500198,1737929434389,-500.0,0.00011972,2,"2025-01-26T22:10:34.389",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500199,1737929434397,-500.0,0.00011972,2,"2025-01-26T22:10:34.397",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500200,1737929434406,-500.0,0.00011972,2,"2025-01-26T22:10:34.406",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500201,1737929434415,-500.0,0.00011972,2,"2025-01-26T22:10:34.415",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500202,1737929434425,-500.0,0.00011972,2,"2025-01-26T22:10:34.425",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500203,1737929434435,-500.0,0.00011972,2,"2025-01-26T22:10:34.435",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500204,1737929434445,-500.0,0.00011972,2,"2025-01-26T22:10:34.445",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500205,1737929434454,-500.0,0.00011972,2,"2025-01-26T22:10:34.454",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500206,1737929434463,-500.0,0.00011972,2,"2025-01-26T22:10:34.463",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500207,1737929434473,-500.0,0.00011972,2,"2025-01-26T22:10:34.473",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500208,1737929434482,-502.86962572,0.00011972,2,"2025-01-26T22:10:34.482",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500209,1737929434492,-505.78132252,0.00011972,2,"2025-01-26T22:10:34.492",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500210,1737929434501,-500.0,0.00011972,2,"2025-01-26T22:10:34.501",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500211,1737929434510,-169.14021046,0.00011972,2,"2025-01-26T22:10:34.510",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500212,1737929434520,-500.0,0.00011972,2,"2025-01-26T22:10:34.520",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500213,1737929434529,-500.0,0.00011972,2,"2025-01-26T22:10:34.529",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500214,1737929434538,-309.60589867,0.00011972,2,"2025-01-26T22:10:34.538",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500215,1737929434548,-500.0,0.00011972,2,"2025-01-26T22:10:34.548",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500216,1737929434557,-500.0,0.00011972,2,"2025-01-26T22:10:34.557",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500217,1737929434567,-500.0,0.00011972,2,"2025-01-26T22:10:34.567",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500218,1737929434577,-500.0,0.00011972,2,"2025-01-26T22:10:34.577",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500219,1737929434586,-500.0,0.00011972,2,"2025-01-26T22:10:34.586",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500220,1737929434596,-500.0,0.00011972,2,"2025-01-26T22:10:34.596",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500221,1737929434605,-500.0,0.00011972,2,"2025-01-26T22:10:34.605",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500222,1737929434614,-500.0,0.00011972,2,"2025-01-26T22:10:34.614",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500223,1737929434623,-500.0,0.00011972,2,"2025-01-26T22:10:34.623",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500224,1737929434632,-500.0,0.00011972,2,"2025-01-26T22:10:34.632",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500225,1737929434641,-500.0,0.00011972,2,"2025-01-26T22:10:34.641",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500226,1737929434650,-500.0,0.00011972,2,"2025-01-26T22:10:34.650",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500227,1737929434659,-500.0,0.00011972,2,"2025-01-26T22:10:34.659",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500228,1737929434669,-500.0,0.00011972,2,"2025-01-26T22:10:34.669",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500229,1737929434678,-500.0,0.00011972,2,"2025-01-26T22:10:34.678",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500230,1737929434687,-500.0,0.00011972,2,"2025-01-26T22:10:34.687",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500231,1737929434697,-500.0,0.00011972,2,"2025-01-26T22:10:34.697",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500232,1737929434706,-500.0,0.00011972,2,"2025-01-26T22:10:34.706",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500233,1737929434715,-500.0,0.00011972,2,"2025-01-26T22:10:34.715",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500234,1737929434724,-500.0,0.00011972,2,"2025-01-26T22:10:34.724",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500235,1737929434733,-500.0,0.00011972,2,"2025-01-26T22:10:34.733",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500236,1737929434744,-500.0,0.00011972,2,"2025-01-26T22:10:34.744",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500237,1737929434753,-500.0,0.00011972,2,"2025-01-26T22:10:34.753",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500238,1737929434762,-500.0,0.00011972,2,"2025-01-26T22:10:34.762",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500239,1737929434772,-500.0,0.00011972,2,"2025-01-26T22:10:34.772",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500240,1737929434780,-500.0,0.00011972,2,"2025-01-26T22:10:34.780",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500241,1737929434789,-500.0,0.00011972,2,"2025-01-26T22:10:34.789",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500242,1737929434798,-1000.0,0.00011972,2,"2025-01-26T22:10:34.798",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500243,1737929434807,-500.0,0.00011972,2,"2025-01-26T22:10:34.807",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500244,1737929434992,-500.0,0.00011972,2,"2025-01-26T22:10:34.992",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500245,1737929435002,-500.0,0.00011972,2,"2025-01-26T22:10:35.002",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500246,1737929435011,-500.0,0.00011972,2,"2025-01-26T22:10:35.011",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500247,1737929435020,-500.0,0.00011972,2,"2025-01-26T22:10:35.020",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500248,1737929435029,-500.0,0.00011972,2,"2025-01-26T22:10:35.029",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500249,1737929435039,-500.0,0.00011972,2,"2025-01-26T22:10:35.039",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500250,1737929435047,-500.0,0.00011972,2,"2025-01-26T22:10:35.047",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500251,1737929435056,-500.0,0.00011972,2,"2025-01-26T22:10:35.056",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500252,1737929435065,-500.0,0.00011972,2,"2025-01-26T22:10:35.065",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500253,1737929435074,-500.0,0.00011972,2,"2025-01-26T22:10:35.074",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500254,1737929435084,-500.0,0.00011972,2,"2025-01-26T22:10:35.084",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500255,1737929435094,-500.0,0.00011972,2,"2025-01-26T22:10:35.094",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500256,1737929435105,-500.0,0.00011972,2,"2025-01-26T22:10:35.105",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500257,1737929435113,-500.0,0.00011972,2,"2025-01-26T22:10:35.113",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500258,1737929435122,-500.0,0.00011972,2,"2025-01-26T22:10:35.122",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500259,1737929435131,-500.0,0.00011972,2,"2025-01-26T22:10:35.131",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500260,1737929435141,-500.0,0.00011972,2,"2025-01-26T22:10:35.141",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500261,1737929435150,-500.0,0.00011972,2,"2025-01-26T22:10:35.150",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500262,1737929435159,-500.0,0.00011972,2,"2025-01-26T22:10:35.159",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500263,1737929435168,-500.0,0.00011972,2,"2025-01-26T22:10:35.168",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500264,1737929435178,-500.0,0.00011972,2,"2025-01-26T22:10:35.178",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500265,1737929435188,-641.03904466,0.00011972,2,"2025-01-26T22:10:35.188",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500266,1737929435197,-500.0,0.00011972,2,"2025-01-26T22:10:35.197",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500267,1737929435206,-566.77,0.00011972,2,"2025-01-26T22:10:35.206",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500268,1737929435215,-500.0,0.00011972,2,"2025-01-26T22:10:35.215",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500269,1737929435224,-500.0,0.00011972,2,"2025-01-26T22:10:35.224",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500270,1737929435233,-500.0,0.00011972,2,"2025-01-26T22:10:35.233",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500271,1737929435242,-500.0,0.00011972,2,"2025-01-26T22:10:35.242",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500272,1737929435251,-500.0,0.00011972,2,"2025-01-26T22:10:35.251",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500273,1737929435260,-500.0,0.00011972,2,"2025-01-26T22:10:35.260",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500274,1737929435270,-516.21243224,0.00011972,2,"2025-01-26T22:10:35.270",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500275,1737929435279,-500.0,0.00011972,2,"2025-01-26T22:10:35.279",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500276,1737929435288,-500.0,0.00011972,2,"2025-01-26T22:10:35.288",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500277,1737929435297,-500.0,0.00011972,2,"2025-01-26T22:10:35.297",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500278,1737929435307,-500.0,0.00011972,2,"2025-01-26T22:10:35.307",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500279,1737929435316,-500.0,0.00011972,2,"2025-01-26T22:10:35.316",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500280,1737929435324,-500.0,0.00011972,2,"2025-01-26T22:10:35.324",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500281,1737929435335,-500.0,0.00011972,2,"2025-01-26T22:10:35.335",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500282,1737929435344,-500.0,0.00011972,2,"2025-01-26T22:10:35.344",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500283,1737929435353,-4679.0,0.00011973,2,"2025-01-26T22:10:35.353",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500284,1737929435362,-153.5331673,0.00011973,2,"2025-01-26T22:10:35.362",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500285,1737929435371,-162.05538521,0.00011973,2,"2025-01-26T22:10:35.371",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500286,1737929435380,-500.0,0.00011973,2,"2025-01-26T22:10:35.380",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500287,1737929435389,-501.41216421,0.00011973,2,"2025-01-26T22:10:35.389",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500288,1737929435398,-500.0,0.00011973,2,"2025-01-26T22:10:35.398",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500289,1737929435406,-247.49,0.00011973,2,"2025-01-26T22:10:35.406",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500290,1737929435415,-176.92831699,0.0001199,2,"2025-01-26T22:10:35.415",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500291,1737929435424,-500.0,0.00011994,2,"2025-01-26T22:10:35.424",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500292,1737929435433,-500.0,0.00011994,2,"2025-01-26T22:10:35.433",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500293,1737929435442,-500.0,0.00011994,2,"2025-01-26T22:10:35.442",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500294,1737929435452,-500.0,0.00011994,2,"2025-01-26T22:10:35.452",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500295,1737929435460,-500.0,0.00011994,2,"2025-01-26T22:10:35.460",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500296,1737929435469,-500.0,0.00011994,2,"2025-01-26T22:10:35.469",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500297,1737929435478,-500.0,0.00011994,2,"2025-01-26T22:10:35.478",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500298,1737929435487,-500.0,0.00011994,2,"2025-01-26T22:10:35.487",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500299,1737929435496,-500.0,0.00011994,2,"2025-01-26T22:10:35.496",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500300,1737929435505,-500.0,0.00011994,2,"2025-01-26T22:10:35.505",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500301,1737929435515,-508.1284825,0.00011994,2,"2025-01-26T22:10:35.515",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500302,1737929435524,-500.0,0.00011994,2,"2025-01-26T22:10:35.524",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500303,1737929435532,-500.0,0.00011994,2,"2025-01-26T22:10:35.532",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500304,1737929435542,-500.0,0.00011994,2,"2025-01-26T22:10:35.542",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500305,1737929435551,-500.0,0.00011994,2,"2025-01-26T22:10:35.551",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500306,1737929435560,-500.0,0.00011994,2,"2025-01-26T22:10:35.560",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500307,1737929435570,-500.0,0.00011994,2,"2025-01-26T22:10:35.570",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500308,1737929435580,-500.0,0.00011994,2,"2025-01-26T22:10:35.580",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500309,1737929435590,-500.0,0.00011994,2,"2025-01-26T22:10:35.590",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500310,1737929435598,-194.87836461,0.00011994,2,"2025-01-26T22:10:35.598",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500311,1737929435607,-500.0,0.00011994,2,"2025-01-26T22:10:35.607",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500312,1737929435616,-500.0,0.00011994,2,"2025-01-26T22:10:35.616",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500313,1737929435626,-500.0,0.00011994,2,"2025-01-26T22:10:35.626",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500314,1737929435635,-500.0,0.00011994,2,"2025-01-26T22:10:35.635",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500315,1737929435644,-500.0,0.00011994,2,"2025-01-26T22:10:35.644",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500316,1737929435653,-587.51630688,0.00011994,2,"2025-01-26T22:10:35.653",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500317,1737929435662,-500.0,0.00011994,2,"2025-01-26T22:10:35.662",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500318,1737929435671,-500.0,0.00011994,2,"2025-01-26T22:10:35.671",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500319,1737929435680,-500.0,0.00011994,2,"2025-01-26T22:10:35.680",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500320,1737929435688,-500.0,0.00011994,2,"2025-01-26T22:10:35.688",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500321,1737929435698,-500.0,0.00011994,2,"2025-01-26T22:10:35.698",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500322,1737929435707,-500.0,0.00011994,2,"2025-01-26T22:10:35.707",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500323,1737929435715,-505.37895415,0.00011994,2,"2025-01-26T22:10:35.715",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500324,1737929435724,-500.0,0.00011994,2,"2025-01-26T22:10:35.724",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500325,1737929435734,-500.0,0.00011994,2,"2025-01-26T22:10:35.734",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500326,1737929435742,-327.80854993,0.00011994,2,"2025-01-26T22:10:35.742",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500327,1737929435751,-500.0,0.00011994,2,"2025-01-26T22:10:35.751",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500328,1737929435760,-500.0,0.00011994,2,"2025-01-26T22:10:35.760",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500329,1737929435769,-500.0,0.00011994,2,"2025-01-26T22:10:35.769",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500330,1737929435779,-500.0,0.00011994,2,"2025-01-26T22:10:35.779",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500331,1737929435787,-500.0,0.00011994,2,"2025-01-26T22:10:35.787",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500332,1737929435796,-500.0,0.00011994,2,"2025-01-26T22:10:35.796",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500333,1737929435805,-500.0,0.00011994,2,"2025-01-26T22:10:35.805",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500334,1737929435814,-500.0,0.00011994,2,"2025-01-26T22:10:35.814",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500335,1737929435823,-500.0,0.00011994,2,"2025-01-26T22:10:35.823",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500336,1737929435834,-500.0,0.00011994,2,"2025-01-26T22:10:35.834",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500337,1737929435843,-500.0,0.00011994,2,"2025-01-26T22:10:35.843",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500338,1737929435852,-500.0,0.00011994,2,"2025-01-26T22:10:35.852",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500339,1737929435861,-500.0,0.00011994,2,"2025-01-26T22:10:35.861",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500340,1737929435871,-500.0,0.00011994,2,"2025-01-26T22:10:35.871",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500341,1737929435879,-500.0,0.00011994,2,"2025-01-26T22:10:35.879",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500342,1737929435888,-489.15769607,0.00011994,2,"2025-01-26T22:10:35.888",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500343,1737929435897,-500.0,0.00011995,2,"2025-01-26T22:10:35.897",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500344,1737929435907,-500.0,0.00011995,2,"2025-01-26T22:10:35.907",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500345,1737929435915,-500.0,0.00011995,2,"2025-01-26T22:10:35.915",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500346,1737929435924,-500.0,0.00011995,2,"2025-01-26T22:10:35.924",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500347,1737929435933,-500.0,0.00011995,2,"2025-01-26T22:10:35.933",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500348,1737929435942,-500.0,0.00011995,2,"2025-01-26T22:10:35.942",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500349,1737929435951,-500.0,0.00011995,2,"2025-01-26T22:10:35.951",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500350,1737929435960,-500.0,0.00011995,2,"2025-01-26T22:10:35.960",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500351,1737929435969,-500.0,0.00011995,2,"2025-01-26T22:10:35.969",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500352,1737929435977,-500.0,0.00011995,2,"2025-01-26T22:10:35.977",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500353,1737929435986,-500.0,0.00011995,2,"2025-01-26T22:10:35.986",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500354,1737929435995,-500.0,0.00011995,2,"2025-01-26T22:10:35.995",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500355,1737929436004,-500.0,0.00011995,2,"2025-01-26T22:10:36.004",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500356,1737929436012,-500.0,0.00011995,2,"2025-01-26T22:10:36.012",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500357,1737929436021,-500.0,0.00011995,2,"2025-01-26T22:10:36.021",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500358,1737929436030,-500.0,0.00011995,2,"2025-01-26T22:10:36.030",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500359,1737929436039,-500.0,0.00011995,2,"2025-01-26T22:10:36.039",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500360,1737929436047,-500.0,0.00011995,2,"2025-01-26T22:10:36.047",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500361,1737929436056,-500.0,0.00011995,2,"2025-01-26T22:10:36.056",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500362,1737929436066,-500.0,0.00011995,2,"2025-01-26T22:10:36.066",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500363,1737929436074,-500.0,0.00011995,2,"2025-01-26T22:10:36.074",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500364,1737929436084,-500.0,0.00011995,2,"2025-01-26T22:10:36.084",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500365,1737929436094,-500.0,0.00011996,2,"2025-01-26T22:10:36.094",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500366,1737929436106,-500.0,0.00011996,2,"2025-01-26T22:10:36.106",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500367,1737929436114,-250.80157353,0.00011996,2,"2025-01-26T22:10:36.114",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500368,1737929436124,-500.0,0.00011996,2,"2025-01-26T22:10:36.124",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500369,1737929436132,-290.72362333,0.00011996,2,"2025-01-26T22:10:36.132",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500370,1737929436142,-500.0,0.00011996,2,"2025-01-26T22:10:36.142",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500371,1737929436151,-500.0,0.00011996,2,"2025-01-26T22:10:36.151",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500372,1737929436160,-500.0,0.00011996,2,"2025-01-26T22:10:36.160",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500373,1737929436169,-500.0,0.00011996,2,"2025-01-26T22:10:36.169",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500374,1737929436178,-500.0,0.00011996,2,"2025-01-26T22:10:36.178",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500375,1737929436187,-500.0,0.00011996,2,"2025-01-26T22:10:36.187",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500376,1737929436197,-500.0,0.00011996,2,"2025-01-26T22:10:36.197",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500377,1737929436205,-500.0,0.00011996,2,"2025-01-26T22:10:36.205",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500378,1737929436214,-500.0,0.00011996,2,"2025-01-26T22:10:36.214",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500379,1737929436223,-500.0,0.00011996,2,"2025-01-26T22:10:36.223",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500380,1737929436233,-150.74614232,0.00011996,2,"2025-01-26T22:10:36.233",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500381,1737929436242,-500.0,0.00011996,2,"2025-01-26T22:10:36.242",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500382,1737929436251,-500.0,0.00011996,2,"2025-01-26T22:10:36.251",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500383,1737929436260,-500.0,0.00011996,2,"2025-01-26T22:10:36.260",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500384,1737929436268,-500.0,0.00011996,2,"2025-01-26T22:10:36.268",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500385,1737929436277,-500.0,0.00011996,2,"2025-01-26T22:10:36.277",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500386,1737929436286,-503.23292232,0.00011996,2,"2025-01-26T22:10:36.286",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500387,1737929436295,-500.0,0.00011996,2,"2025-01-26T22:10:36.295",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500388,1737929436303,-500.0,0.00011996,2,"2025-01-26T22:10:36.303",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500389,1737929436312,-500.0,0.00011996,2,"2025-01-26T22:10:36.312",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500390,1737929436321,-500.0,0.00011996,2,"2025-01-26T22:10:36.321",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500391,1737929436330,-256.29196474,0.00011996,2,"2025-01-26T22:10:36.330",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500392,1737929436339,-500.0,0.00011996,2,"2025-01-26T22:10:36.339",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500393,1737929436348,-500.0,0.00011996,2,"2025-01-26T22:10:36.348",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500394,1737929436357,-500.0,0.00011996,2,"2025-01-26T22:10:36.357",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500395,1737929436366,-500.0,0.00011996,2,"2025-01-26T22:10:36.366",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500396,1737929436376,-500.0,0.00011996,2,"2025-01-26T22:10:36.376",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500397,1737929436386,-500.0,0.00011996,2,"2025-01-26T22:10:36.386",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500398,1737929436395,-511.37629887,0.00011996,2,"2025-01-26T22:10:36.395",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500399,1737929436405,-500.0,0.00011996,2,"2025-01-26T22:10:36.405",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500400,1737929436414,-500.0,0.00011996,2,"2025-01-26T22:10:36.414",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500401,1737929436424,-500.0,0.00011996,2,"2025-01-26T22:10:36.424",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500402,1737929436433,-500.0,0.00011996,2,"2025-01-26T22:10:36.433",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500403,1737929436442,-500.74607928,0.00011996,2,"2025-01-26T22:10:36.442",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500404,1737929436451,-500.0,0.00011996,2,"2025-01-26T22:10:36.451",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500405,1737929436460,-500.0,0.00011996,2,"2025-01-26T22:10:36.460",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500406,1737929436469,-500.0,0.00011996,2,"2025-01-26T22:10:36.469",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500407,1737929436478,-500.0,0.00011996,2,"2025-01-26T22:10:36.478",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500408,1737929436488,-500.0,0.00011996,2,"2025-01-26T22:10:36.488",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500409,1737929436497,-500.0,0.00011996,2,"2025-01-26T22:10:36.497",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500410,1737929436506,-500.0,0.00011996,2,"2025-01-26T22:10:36.506",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500411,1737929436515,-500.0,0.00011996,2,"2025-01-26T22:10:36.515",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500412,1737929436525,-507.66056457,0.00011996,2,"2025-01-26T22:10:36.525",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500413,1737929436534,-500.0,0.00011996,2,"2025-01-26T22:10:36.534",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500414,1737929436544,-158.05071184,0.00011996,2,"2025-01-26T22:10:36.544",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500415,1737929436553,-500.0,0.00011996,2,"2025-01-26T22:10:36.553",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500416,1737929436561,-500.0,0.00011996,2,"2025-01-26T22:10:36.561",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500417,1737929436570,-500.0,0.00011996,2,"2025-01-26T22:10:36.570",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500418,1737929436581,-567.350589,0.00011997,2,"2025-01-26T22:10:36.581",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500419,1737929436592,-500.0,0.00011997,2,"2025-01-26T22:10:36.592",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500420,1737929436601,-500.0,0.00011997,2,"2025-01-26T22:10:36.601",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500421,1737929436609,-500.0,0.00011997,2,"2025-01-26T22:10:36.609",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500422,1737929436618,-500.0,0.00011997,2,"2025-01-26T22:10:36.618",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500423,1737929436627,-524.938037,0.00011997,2,"2025-01-26T22:10:36.627",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500424,1737929436636,-521.03,0.00011997,2,"2025-01-26T22:10:36.636",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500425,1737929436645,-500.0,0.00011997,2,"2025-01-26T22:10:36.645",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500426,1737929436654,-500.0,0.00011997,2,"2025-01-26T22:10:36.654",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500427,1737929436663,-500.0,0.00011997,2,"2025-01-26T22:10:36.663",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500428,1737929436671,-500.0,0.00011997,2,"2025-01-26T22:10:36.671",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500429,1737929436681,-500.0,0.00011997,2,"2025-01-26T22:10:36.681",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500430,1737929436691,-500.0,0.00011997,2,"2025-01-26T22:10:36.691",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500431,1737929436700,-500.0,0.00011997,2,"2025-01-26T22:10:36.700",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500432,1737929436710,-500.0,0.00011997,2,"2025-01-26T22:10:36.710",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500433,1737929436720,-500.0,0.00011997,2,"2025-01-26T22:10:36.720",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500434,1737929436729,-500.0,0.00011997,2,"2025-01-26T22:10:36.729",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500435,1737929436739,-500.0,0.00011997,2,"2025-01-26T22:10:36.739",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500436,1737929436748,-500.0,0.00011997,2,"2025-01-26T22:10:36.748",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500437,1737929436757,-500.0,0.00011997,2,"2025-01-26T22:10:36.757",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500438,1737929436767,-500.0,0.00011997,2,"2025-01-26T22:10:36.767",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500439,1737929436776,-500.0,0.00011997,2,"2025-01-26T22:10:36.776",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500440,1737929436786,-500.0,0.00011997,2,"2025-01-26T22:10:36.786",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500441,1737929436795,-500.0,0.00011997,2,"2025-01-26T22:10:36.795",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500442,1737929436804,-500.0,0.00011997,2,"2025-01-26T22:10:36.804",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500443,1737929436813,-500.0,0.00011997,2,"2025-01-26T22:10:36.813",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500444,1737929436823,-500.0,0.00011997,2,"2025-01-26T22:10:36.823",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500445,1737929436835,-500.0,0.00011997,2,"2025-01-26T22:10:36.835",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500446,1737929436844,-500.0,0.00011997,2,"2025-01-26T22:10:36.844",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500447,1737929436853,-500.0,0.00011997,2,"2025-01-26T22:10:36.853",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500448,1737929436862,-500.0,0.00011997,2,"2025-01-26T22:10:36.862",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500449,1737929436871,-500.0,0.00011997,2,"2025-01-26T22:10:36.871",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500450,1737929436879,-500.0,0.00011997,2,"2025-01-26T22:10:36.879",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500451,1737929436888,-500.0,0.00011997,2,"2025-01-26T22:10:36.888",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500452,1737929436897,-500.0,0.00011997,2,"2025-01-26T22:10:36.897",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500453,1737929436906,-500.0,0.00011997,2,"2025-01-26T22:10:36.906",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500454,1737929436915,-500.0,0.00011997,2,"2025-01-26T22:10:36.915",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500455,1737929436924,-500.0,0.00011997,2,"2025-01-26T22:10:36.924",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500456,1737929436933,-500.0,0.00011997,2,"2025-01-26T22:10:36.933",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500457,1737929436941,-500.0,0.00011997,2,"2025-01-26T22:10:36.941",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500458,1737929436950,-500.0,0.00011997,2,"2025-01-26T22:10:36.950",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500459,1737929436959,-500.0,0.00011997,2,"2025-01-26T22:10:36.959",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500460,1737929436968,-500.0,0.00011997,2,"2025-01-26T22:10:36.968",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500461,1737929436976,-500.0,0.00011997,2,"2025-01-26T22:10:36.976",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500462,1737929436985,-500.0,0.00011997,2,"2025-01-26T22:10:36.985",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500463,1737929436994,-500.0,0.00011997,2,"2025-01-26T22:10:36.994",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500464,1737929437003,-500.0,0.00011997,2,"2025-01-26T22:10:37.003",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500465,1737929437012,-500.0,0.00011997,2,"2025-01-26T22:10:37.012",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500466,1737929437020,-530.92,0.00011997,2,"2025-01-26T22:10:37.020",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500467,1737929437029,-500.0,0.00011997,2,"2025-01-26T22:10:37.029",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500468,1737929437037,-500.0,0.00011997,2,"2025-01-26T22:10:37.037",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500469,1737929437046,-500.0,0.00011997,2,"2025-01-26T22:10:37.046",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500470,1737929437055,-500.0,0.00011997,2,"2025-01-26T22:10:37.055",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500471,1737929437064,-523.45,0.00011997,2,"2025-01-26T22:10:37.064",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500472,1737929437072,-500.0,0.00011997,2,"2025-01-26T22:10:37.072",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500473,1737929437083,-500.0,0.00011997,2,"2025-01-26T22:10:37.083",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500474,1737929437093,-514.81,0.00011997,2,"2025-01-26T22:10:37.093",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500475,1737929437106,-500.0,0.00011997,2,"2025-01-26T22:10:37.106",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500476,1737929437115,-500.0,0.00011997,2,"2025-01-26T22:10:37.115",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500477,1737929437124,-500.0,0.00011997,2,"2025-01-26T22:10:37.124",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500478,1737929437133,-500.0,0.00011997,2,"2025-01-26T22:10:37.133",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500479,1737929437142,-500.0,0.00011997,2,"2025-01-26T22:10:37.142",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500480,1737929437151,-500.0,0.00011997,2,"2025-01-26T22:10:37.151",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500481,1737929437160,-500.0,0.00011997,2,"2025-01-26T22:10:37.160",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500482,1737929437169,-500.0,0.00011997,2,"2025-01-26T22:10:37.169",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500483,1737929437178,-500.0,0.00011997,2,"2025-01-26T22:10:37.178",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500484,1737929437188,-500.0,0.00011997,2,"2025-01-26T22:10:37.188",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500485,1737929437197,-500.0,0.00011997,2,"2025-01-26T22:10:37.197",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500486,1737929437206,-199.95,0.00011997,2,"2025-01-26T22:10:37.206",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500487,1737929437215,-500.0,0.00011997,2,"2025-01-26T22:10:37.215",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500488,1737929437224,-500.0,0.00011997,2,"2025-01-26T22:10:37.224",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500489,1737929437233,-500.0,0.00011997,2,"2025-01-26T22:10:37.233",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500490,1737929437242,-500.0,0.00011997,2,"2025-01-26T22:10:37.242",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500491,1737929437251,-500.0,0.00011997,2,"2025-01-26T22:10:37.251",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500492,1737929437261,-500.0,0.00011997,2,"2025-01-26T22:10:37.261",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500493,1737929437270,-500.0,0.00011997,2,"2025-01-26T22:10:37.270",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500494,1737929437279,-500.0,0.00011997,2,"2025-01-26T22:10:37.279",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500495,1737929437289,-500.0,0.00011997,2,"2025-01-26T22:10:37.289",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500496,1737929437298,-500.0,0.00011997,2,"2025-01-26T22:10:37.298",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500497,1737929437307,-500.0,0.00011997,2,"2025-01-26T22:10:37.307",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500498,1737929437316,-500.0,0.00011997,2,"2025-01-26T22:10:37.316",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500499,1737929437325,-540.02428163,0.00011998,2,"2025-01-26T22:10:37.325",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500500,1737929437336,-500.0,0.00011998,2,"2025-01-26T22:10:37.336",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500501,1737929437344,-500.0,0.00011998,2,"2025-01-26T22:10:37.344",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500502,1737929437353,-500.0,0.00011998,2,"2025-01-26T22:10:37.353",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500503,1737929437363,-500.0,0.00011998,2,"2025-01-26T22:10:37.363",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500504,1737929437372,-500.0,0.00011998,2,"2025-01-26T22:10:37.372",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500505,1737929437381,-500.0,0.00011998,2,"2025-01-26T22:10:37.381",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500506,1737929437390,-500.0,0.00011998,2,"2025-01-26T22:10:37.390",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500507,1737929437399,-500.0,0.00011998,2,"2025-01-26T22:10:37.399",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500508,1737929437407,-500.0,0.00011998,2,"2025-01-26T22:10:37.407",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500509,1737929437416,-500.0,0.00011998,2,"2025-01-26T22:10:37.416",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500510,1737929437425,-500.0,0.00011998,2,"2025-01-26T22:10:37.425",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500511,1737929437434,-500.0,0.00011998,2,"2025-01-26T22:10:37.434",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500512,1737929437442,-500.0,0.00011998,2,"2025-01-26T22:10:37.442",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500513,1737929437451,-500.0,0.00011998,2,"2025-01-26T22:10:37.451",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500514,1737929437461,-500.0,0.00011998,2,"2025-01-26T22:10:37.461",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500515,1737929437470,-500.0,0.00011998,2,"2025-01-26T22:10:37.470",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500516,1737929437479,-500.0,0.00011998,2,"2025-01-26T22:10:37.479",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500517,1737929437488,-500.0,0.00011998,2,"2025-01-26T22:10:37.488",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500518,1737929437497,-500.0,0.00011998,2,"2025-01-26T22:10:37.497",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500519,1737929437506,-500.0,0.00011998,2,"2025-01-26T22:10:37.506",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500520,1737929437515,-500.0,0.00011998,2,"2025-01-26T22:10:37.515",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500521,1737929437524,-500.0,0.00011998,2,"2025-01-26T22:10:37.524",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500522,1737929437533,-526.4,0.00011998,2,"2025-01-26T22:10:37.533",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500523,1737929437541,-500.0,0.00011998,2,"2025-01-26T22:10:37.541",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500524,1737929437550,-500.0,0.00011998,2,"2025-01-26T22:10:37.550",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500525,1737929437559,-500.0,0.00011998,2,"2025-01-26T22:10:37.559",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500526,1737929437568,-500.0,0.00011998,2,"2025-01-26T22:10:37.568",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500527,1737929437577,-500.0,0.00011998,2,"2025-01-26T22:10:37.577",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500528,1737929437587,-500.0,0.00011998,2,"2025-01-26T22:10:37.587",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500529,1737929437596,-500.0,0.00011998,2,"2025-01-26T22:10:37.596",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500530,1737929437605,-185.02059403,0.00011998,2,"2025-01-26T22:10:37.605",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500531,1737929437614,-500.0,0.00011998,2,"2025-01-26T22:10:37.614",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500532,1737929437622,-500.0,0.00011998,2,"2025-01-26T22:10:37.622",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500533,1737929437632,-500.0,0.00011998,2,"2025-01-26T22:10:37.632",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500534,1737929437641,-500.0,0.00011998,2,"2025-01-26T22:10:37.641",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500535,1737929437650,-500.0,0.00011998,2,"2025-01-26T22:10:37.650",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500536,1737929437659,-500.0,0.00011998,2,"2025-01-26T22:10:37.659",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500537,1737929437668,-500.0,0.00011998,2,"2025-01-26T22:10:37.668",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500538,1737929437677,-168.36,0.00011998,2,"2025-01-26T22:10:37.677",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500539,1737929437687,-500.0,0.00011998,2,"2025-01-26T22:10:37.687",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500540,1737929437696,-500.0,0.00011998,2,"2025-01-26T22:10:37.696",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500541,1737929437705,-500.0,0.00011998,2,"2025-01-26T22:10:37.705",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500542,1737929437714,-195.88,0.00011998,2,"2025-01-26T22:10:37.714",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500544,1737929437723,-500.0,0.00011998,2,"2025-01-26T22:10:37.723",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500545,1737929437732,-500.0,0.00011998,2,"2025-01-26T22:10:37.732",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500547,1737929437742,-548.78,0.00011998,2,"2025-01-26T22:10:37.742",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500549,1737929437752,-500.0,0.00011998,2,"2025-01-26T22:10:37.752",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500551,1737929437761,-500.0,0.00011998,2,"2025-01-26T22:10:37.761",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500553,1737929437770,-631.34,0.00011998,2,"2025-01-26T22:10:37.770",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500555,1737929437779,-500.0,0.00011998,2,"2025-01-26T22:10:37.779",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500557,1737929437788,-500.0,0.00011998,2,"2025-01-26T22:10:37.788",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500559,1737929437797,-500.0,0.00011998,2,"2025-01-26T22:10:37.797",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500561,1737929437808,-500.0,0.00011998,2,"2025-01-26T22:10:37.808",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500563,1737929437817,-305.19,0.00011998,2,"2025-01-26T22:10:37.817",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500565,1737929437826,-500.0,0.00011998,2,"2025-01-26T22:10:37.826",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500567,1737929437837,-500.0,0.00011998,2,"2025-01-26T22:10:37.837",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500569,1737929437846,-500.0,0.00011998,2,"2025-01-26T22:10:37.846",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500570,1737929437855,-567.350589,0.00011998,2,"2025-01-26T22:10:37.855",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500572,1737929437864,-500.0,0.00011998,2,"2025-01-26T22:10:37.864",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500574,1737929437873,-500.0,0.00011998,2,"2025-01-26T22:10:37.873",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500576,1737929437883,-500.0,0.00011998,2,"2025-01-26T22:10:37.883",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500578,1737929437892,-500.0,0.00011998,2,"2025-01-26T22:10:37.892",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500580,1737929437901,-512.29533608,0.00011998,2,"2025-01-26T22:10:37.901",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500582,1737929437913,-500.0,0.00011998,2,"2025-01-26T22:10:37.913",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500584,1737929437925,-500.0,0.00011998,2,"2025-01-26T22:10:37.925",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500586,1737929437934,-500.0,0.00011998,2,"2025-01-26T22:10:37.934",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500588,1737929437943,-500.0,0.00011998,2,"2025-01-26T22:10:37.943",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500591,1737929437953,-500.0,0.00011998,2,"2025-01-26T22:10:37.953",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500593,1737929437962,-500.0,0.00011998,2,"2025-01-26T22:10:37.962",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500596,1737929437971,-500.0,0.00011998,2,"2025-01-26T22:10:37.971",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500599,1737929437980,-524.938037,0.00011998,2,"2025-01-26T22:10:37.980",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500601,1737929437990,-500.0,0.00011998,2,"2025-01-26T22:10:37.990",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500603,1737929437999,-521.03,0.00011998,2,"2025-01-26T22:10:37.999",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500605,1737929438009,-500.0,0.00011998,2,"2025-01-26T22:10:38.009",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500607,1737929438018,-500.0,0.00011998,2,"2025-01-26T22:10:38.018",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500609,1737929438027,-500.0,0.00011998,2,"2025-01-26T22:10:38.027",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500611,1737929438037,-500.0,0.00011998,2,"2025-01-26T22:10:38.037",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500613,1737929438046,-198.74,0.00011998,2,"2025-01-26T22:10:38.046",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500615,1737929438055,-500.0,0.00011998,2,"2025-01-26T22:10:38.055",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500617,1737929438065,-500.0,0.00011998,2,"2025-01-26T22:10:38.065",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500619,1737929438074,-500.0,0.00011998,2,"2025-01-26T22:10:38.074",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500621,1737929438085,-500.0,0.00011998,2,"2025-01-26T22:10:38.085",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500623,1737929438095,-500.0,0.00011998,2,"2025-01-26T22:10:38.095",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500625,1737929438106,-500.0,0.00011998,2,"2025-01-26T22:10:38.106",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500627,1737929438116,-500.0,0.00011998,2,"2025-01-26T22:10:38.116",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500629,1737929438125,-500.0,0.00011998,2,"2025-01-26T22:10:38.125",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500631,1737929438134,-500.0,0.00011998,2,"2025-01-26T22:10:38.134",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500633,1737929438144,-500.0,0.00011998,2,"2025-01-26T22:10:38.144",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500635,1737929438154,-500.0,0.00011998,2,"2025-01-26T22:10:38.154",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500637,1737929438163,-500.0,0.00011998,2,"2025-01-26T22:10:38.163",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500639,1737929438173,-500.0,0.00011998,2,"2025-01-26T22:10:38.173",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500641,1737929438182,-500.0,0.00011998,2,"2025-01-26T22:10:38.182",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500643,1737929438191,-500.0,0.00011998,2,"2025-01-26T22:10:38.191",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500644,1737929438201,-500.0,0.00011998,2,"2025-01-26T22:10:38.201",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500646,1737929438210,-500.0,0.00011998,2,"2025-01-26T22:10:38.210",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500648,1737929438220,-500.0,0.00011998,2,"2025-01-26T22:10:38.220",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500650,1737929438229,-266.53,0.00011998,2,"2025-01-26T22:10:38.229",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500652,1737929438238,-500.0,0.00011998,2,"2025-01-26T22:10:38.238",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500654,1737929438247,-500.0,0.00011998,2,"2025-01-26T22:10:38.247",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500656,1737929438257,-500.0,0.00011998,2,"2025-01-26T22:10:38.257",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500658,1737929438267,-500.0,0.00011998,2,"2025-01-26T22:10:38.267",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500660,1737929438277,-500.0,0.00011998,2,"2025-01-26T22:10:38.277",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500662,1737929438286,-500.0,0.00011998,2,"2025-01-26T22:10:38.286",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500664,1737929438295,-500.0,0.00011998,2,"2025-01-26T22:10:38.295",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500666,1737929438307,-500.0,0.00011998,2,"2025-01-26T22:10:38.307",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500668,1737929438317,-500.0,0.00011998,2,"2025-01-26T22:10:38.317",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500670,1737929438326,-500.0,0.00011998,2,"2025-01-26T22:10:38.326",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500672,1737929438338,-500.0,0.00011998,2,"2025-01-26T22:10:38.338",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500674,1737929438348,-502.48,0.00011998,2,"2025-01-26T22:10:38.348",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500675,1737929438357,-500.0,0.00011998,2,"2025-01-26T22:10:38.357",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500677,1737929438366,-500.0,0.00011998,2,"2025-01-26T22:10:38.366",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500679,1737929438376,-500.0,0.00011998,2,"2025-01-26T22:10:38.376",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500681,1737929438385,-500.0,0.00011998,2,"2025-01-26T22:10:38.385",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500683,1737929438395,-500.0,0.00011998,2,"2025-01-26T22:10:38.395",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500685,1737929438404,-500.0,0.00011998,2,"2025-01-26T22:10:38.404",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500687,1737929438413,-500.0,0.00011998,2,"2025-01-26T22:10:38.413",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500689,1737929438423,-500.0,0.00011998,2,"2025-01-26T22:10:38.423",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500691,1737929438432,-500.0,0.00011998,2,"2025-01-26T22:10:38.432",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500693,1737929438442,-595.14,0.00011998,2,"2025-01-26T22:10:38.442",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500695,1737929438451,-500.0,0.00011998,2,"2025-01-26T22:10:38.451",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500697,1737929438461,-500.0,0.00011998,2,"2025-01-26T22:10:38.461",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500699,1737929438471,-500.0,0.00011998,2,"2025-01-26T22:10:38.471",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500701,1737929438480,-500.0,0.00011998,2,"2025-01-26T22:10:38.480",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500703,1737929438490,-500.0,0.00011998,2,"2025-01-26T22:10:38.490",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500704,1737929438499,-303.01654214,0.00011998,2,"2025-01-26T22:10:38.499",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500705,1737929438509,-500.0,0.00011998,2,"2025-01-26T22:10:38.509",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500706,1737929438518,-500.0,0.00011998,2,"2025-01-26T22:10:38.518",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500707,1737929438528,-500.0,0.00011998,2,"2025-01-26T22:10:38.528",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500708,1737929438538,-500.0,0.00011998,2,"2025-01-26T22:10:38.538",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500709,1737929438547,-500.0,0.00011998,2,"2025-01-26T22:10:38.547",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500710,1737929438556,-500.0,0.00011998,2,"2025-01-26T22:10:38.556",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500711,1737929438566,-500.0,0.00011998,2,"2025-01-26T22:10:38.566",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500712,1737929438576,-500.0,0.00011998,2,"2025-01-26T22:10:38.576",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500713,1737929438588,-500.0,0.00011998,2,"2025-01-26T22:10:38.588",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500714,1737929438598,-500.0,0.00011998,2,"2025-01-26T22:10:38.598",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500715,1737929438611,-500.0,0.00011998,2,"2025-01-26T22:10:38.611",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500716,1737929438620,-500.0,0.00011998,2,"2025-01-26T22:10:38.620",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500717,1737929438630,-500.0,0.00011998,2,"2025-01-26T22:10:38.630",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500718,1737929438639,-500.0,0.00011998,2,"2025-01-26T22:10:38.639",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500719,1737929438648,-500.0,0.00011998,2,"2025-01-26T22:10:38.648",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500720,1737929438658,-500.0,0.00011998,2,"2025-01-26T22:10:38.658",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500721,1737929438666,-500.0,0.00011998,2,"2025-01-26T22:10:38.666",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500722,1737929438675,-500.0,0.00011998,2,"2025-01-26T22:10:38.675",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500723,1737929438685,-500.0,0.00011998,2,"2025-01-26T22:10:38.685",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500724,1737929438695,-500.0,0.00011998,2,"2025-01-26T22:10:38.695",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500725,1737929438704,-500.0,0.00011998,2,"2025-01-26T22:10:38.704",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500726,1737929438713,-500.0,0.00011998,2,"2025-01-26T22:10:38.713",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500727,1737929438723,-500.0,0.00011998,2,"2025-01-26T22:10:38.723",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500728,1737929438733,-280.63622403,0.00011998,2,"2025-01-26T22:10:38.733",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500729,1737929438742,-500.0,0.00011998,2,"2025-01-26T22:10:38.742",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500730,1737929438752,-500.0,0.00011998,2,"2025-01-26T22:10:38.752",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500731,1737929438762,-500.0,0.00011998,2,"2025-01-26T22:10:38.762",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500732,1737929438771,-500.0,0.00011998,2,"2025-01-26T22:10:38.771",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500733,1737929438781,-500.0,0.00011998,2,"2025-01-26T22:10:38.781",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500734,1737929438791,-500.0,0.00011998,2,"2025-01-26T22:10:38.791",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500735,1737929438800,-500.0,0.00011998,2,"2025-01-26T22:10:38.800",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500736,1737929438972,-500.0,0.00011998,2,"2025-01-26T22:10:38.972",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500737,1737929438982,-500.0,0.00011998,2,"2025-01-26T22:10:38.982",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500738,1737929438992,-500.0,0.00011998,2,"2025-01-26T22:10:38.992",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500739,1737929439001,-500.0,0.00011998,2,"2025-01-26T22:10:39.001",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500740,1737929439011,-500.0,0.00011998,2,"2025-01-26T22:10:39.011",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500741,1737929439020,-500.0,0.00011998,2,"2025-01-26T22:10:39.020",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500742,1737929439030,-500.0,0.00011998,2,"2025-01-26T22:10:39.030",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500743,1737929439040,-500.0,0.00011998,2,"2025-01-26T22:10:39.040",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500744,1737929439050,-500.0,0.00011998,2,"2025-01-26T22:10:39.050",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500745,1737929439060,-500.0,0.00011998,2,"2025-01-26T22:10:39.060",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500746,1737929439069,-500.0,0.00011998,2,"2025-01-26T22:10:39.069",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500747,1737929439078,-500.0,0.00011998,2,"2025-01-26T22:10:39.078",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500748,1737929439089,-500.0,0.00011998,2,"2025-01-26T22:10:39.089",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500749,1737929439098,-500.0,0.00011998,2,"2025-01-26T22:10:39.098",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500750,1737929439112,-500.0,0.00011998,2,"2025-01-26T22:10:39.112",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500751,1737929439122,-500.0,0.00011998,2,"2025-01-26T22:10:39.122",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500752,1737929439131,-500.0,0.00011998,2,"2025-01-26T22:10:39.131",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500753,1737929439143,-500.0,0.00011998,2,"2025-01-26T22:10:39.143",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500754,1737929439152,-500.0,0.00011998,2,"2025-01-26T22:10:39.152",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500755,1737929439162,-500.0,0.00011998,2,"2025-01-26T22:10:39.162",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500756,1737929439171,-500.0,0.00011998,2,"2025-01-26T22:10:39.171",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500757,1737929439183,-500.0,0.00011998,2,"2025-01-26T22:10:39.183",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500758,1737929439193,-500.0,0.00011998,2,"2025-01-26T22:10:39.193",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500759,1737929439203,-500.0,0.00011998,2,"2025-01-26T22:10:39.203",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500760,1737929439213,-500.0,0.00011998,2,"2025-01-26T22:10:39.213",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500761,1737929439223,-500.0,0.00011998,2,"2025-01-26T22:10:39.223",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500762,1737929439232,-500.0,0.00011998,2,"2025-01-26T22:10:39.232",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500763,1737929439241,-500.0,0.00011998,2,"2025-01-26T22:10:39.241",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500764,1737929439250,-500.0,0.00011998,2,"2025-01-26T22:10:39.250",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500765,1737929439260,-500.0,0.00011998,2,"2025-01-26T22:10:39.260",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500766,1737929439270,-514.81,0.00011998,2,"2025-01-26T22:10:39.270",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500767,1737929439280,-500.0,0.00011998,2,"2025-01-26T22:10:39.280",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500768,1737929439290,-500.0,0.00011998,2,"2025-01-26T22:10:39.290",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500769,1737929439300,-500.0,0.00011998,2,"2025-01-26T22:10:39.300",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500770,1737929439311,-500.0,0.00011998,2,"2025-01-26T22:10:39.311",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500771,1737929439321,-500.0,0.00011998,2,"2025-01-26T22:10:39.321",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500773,1737929439333,-500.0,0.00011998,2,"2025-01-26T22:10:39.333",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500774,1737929439343,-500.0,0.00011998,2,"2025-01-26T22:10:39.343",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500775,1737929439353,-500.0,0.00011998,2,"2025-01-26T22:10:39.353",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500777,1737929439367,-500.0,0.00011998,2,"2025-01-26T22:10:39.367",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500778,1737929439376,-500.0,0.00011998,2,"2025-01-26T22:10:39.376",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500780,1737929439387,-500.0,0.00011998,2,"2025-01-26T22:10:39.387",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500781,1737929439397,-500.0,0.00011998,2,"2025-01-26T22:10:39.397",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500782,1737929439406,-500.0,0.00011998,2,"2025-01-26T22:10:39.406",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500783,1737929439416,-500.0,0.00011998,2,"2025-01-26T22:10:39.416",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500784,1737929439425,-500.0,0.00011998,2,"2025-01-26T22:10:39.425",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500785,1737929439435,-500.0,0.00011998,2,"2025-01-26T22:10:39.435",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500786,1737929439445,-500.0,0.00011998,2,"2025-01-26T22:10:39.445",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500787,1737929439455,-500.0,0.00011998,2,"2025-01-26T22:10:39.455",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500788,1737929439465,-500.0,0.00011998,2,"2025-01-26T22:10:39.465",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500789,1737929439475,-500.0,0.00011998,2,"2025-01-26T22:10:39.475",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500790,1737929439486,-500.0,0.00011998,2,"2025-01-26T22:10:39.486",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500791,1737929439496,-500.0,0.00011998,2,"2025-01-26T22:10:39.496",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500792,1737929439505,-500.0,0.00011998,2,"2025-01-26T22:10:39.505",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500793,1737929439515,-500.0,0.00011998,2,"2025-01-26T22:10:39.515",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500794,1737929439524,-500.0,0.00011998,2,"2025-01-26T22:10:39.524",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500795,1737929439534,-500.0,0.00011998,2,"2025-01-26T22:10:39.534",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500796,1737929439544,-500.0,0.00011998,2,"2025-01-26T22:10:39.544",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500797,1737929439553,-500.0,0.00011998,2,"2025-01-26T22:10:39.553",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500798,1737929439563,-500.0,0.00011998,2,"2025-01-26T22:10:39.563",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500799,1737929439573,-500.0,0.00011998,2,"2025-01-26T22:10:39.573",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500800,1737929439585,-248.04,0.00011999,2,"2025-01-26T22:10:39.585",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500801,1737929439595,-1000.0,0.00011999,2,"2025-01-26T22:10:39.595",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500802,1737929439605,-502.31085919,0.00011999,2,"2025-01-26T22:10:39.605",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500803,1737929439614,-500.0,0.00011999,2,"2025-01-26T22:10:39.614",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500804,1737929439623,-1081.0158,0.00011999,2,"2025-01-26T22:10:39.623",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500805,1737929439634,-500.0,0.00011999,2,"2025-01-26T22:10:39.634",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500806,1737929439643,-500.0,0.00011999,2,"2025-01-26T22:10:39.643",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500807,1737929439653,-500.0,0.00011999,2,"2025-01-26T22:10:39.653",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500808,1737929439663,-603.58222488,0.00011999,2,"2025-01-26T22:10:39.663",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500809,1737929439672,-500.0,0.00011999,2,"2025-01-26T22:10:39.672",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500810,1737929439682,-500.0,0.00011999,2,"2025-01-26T22:10:39.682",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500811,1737929439691,-500.0,0.00011999,2,"2025-01-26T22:10:39.691",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500812,1737929439700,-500.0,0.00011999,2,"2025-01-26T22:10:39.700",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500813,1737929439710,-500.0,0.00011999,2,"2025-01-26T22:10:39.710",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500814,1737929439720,-379.62,0.00011999,2,"2025-01-26T22:10:39.720",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500815,1737929439729,-1001.0949,0.00011999,2,"2025-01-26T22:10:39.729",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500816,1737929439738,-500.0,0.00011999,2,"2025-01-26T22:10:39.738",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500817,1737929439747,-597.05790154,0.00011999,2,"2025-01-26T22:10:39.747",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500818,1737929439757,-500.0,0.00011999,2,"2025-01-26T22:10:39.757",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500819,1737929439766,-500.0,0.00011999,2,"2025-01-26T22:10:39.766",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500820,1737929439775,-561.74,0.00011999,2,"2025-01-26T22:10:39.775",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500821,1737929439784,-177.09892755,0.00011999,2,"2025-01-26T22:10:39.784",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500822,1737929439794,-567.350589,0.00011999,2,"2025-01-26T22:10:39.794",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500823,1737929439803,-567.350589,0.00011999,2,"2025-01-26T22:10:39.803",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500824,1737929439812,-567.350589,0.00011999,2,"2025-01-26T22:10:39.812",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500825,1737929439821,-500.0,0.00011999,2,"2025-01-26T22:10:39.821",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500826,1737929439830,-500.0,0.00011999,2,"2025-01-26T22:10:39.830",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500827,1737929439839,-500.0,0.00011999,2,"2025-01-26T22:10:39.839",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500828,1737929439849,-500.0,0.00011999,2,"2025-01-26T22:10:39.849",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500829,1737929439859,-500.0,0.00011999,2,"2025-01-26T22:10:39.859",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500830,1737929439868,-500.0,0.00011999,2,"2025-01-26T22:10:39.868",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500831,1737929439877,-500.0,0.00011999,2,"2025-01-26T22:10:39.877",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500832,1737929439887,-500.0,0.00011999,2,"2025-01-26T22:10:39.887",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500833,1737929439896,-500.0,0.00011999,2,"2025-01-26T22:10:39.896",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500834,1737929439906,-500.0,0.00011999,2,"2025-01-26T22:10:39.906",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500835,1737929439915,-500.0,0.00011999,2,"2025-01-26T22:10:39.915",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500836,1737929439924,-500.0,0.00011999,2,"2025-01-26T22:10:39.924",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500837,1737929439934,-599.22,0.00011999,2,"2025-01-26T22:10:39.934",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500838,1737929439944,-500.0,0.00011999,2,"2025-01-26T22:10:39.944",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500839,1737929439954,-500.0,0.00011999,2,"2025-01-26T22:10:39.954",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500840,1737929439963,-500.0,0.00011999,2,"2025-01-26T22:10:39.963",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500841,1737929439972,-500.0,0.00011999,2,"2025-01-26T22:10:39.972",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500842,1737929439981,-500.0,0.00011999,2,"2025-01-26T22:10:39.981",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500843,1737929439990,-500.0,0.00011999,2,"2025-01-26T22:10:39.990",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500844,1737929439999,-342.26,0.00011999,2,"2025-01-26T22:10:39.999",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500845,1737929440009,-500.0,0.00011999,2,"2025-01-26T22:10:40.009",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500846,1737929440018,-500.0,0.00011999,2,"2025-01-26T22:10:40.018",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500847,1737929440029,-500.0,0.00011999,2,"2025-01-26T22:10:40.029",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500848,1737929440039,-500.0,0.00011999,2,"2025-01-26T22:10:40.039",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500849,1737929440048,-500.0,0.00011999,2,"2025-01-26T22:10:40.048",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500850,1737929440057,-500.0,0.00011999,2,"2025-01-26T22:10:40.057",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500851,1737929440067,-500.0,0.00011999,2,"2025-01-26T22:10:40.067",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500852,1737929440077,-500.0,0.00011999,2,"2025-01-26T22:10:40.077",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500853,1737929440089,-500.0,0.00011999,2,"2025-01-26T22:10:40.089",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500854,1737929440101,-500.0,0.00011999,2,"2025-01-26T22:10:40.101",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500855,1737929440110,-500.0,0.00011999,2,"2025-01-26T22:10:40.110",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500856,1737929440120,-500.0,0.00011999,2,"2025-01-26T22:10:40.120",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500857,1737929440129,-500.0,0.00011999,2,"2025-01-26T22:10:40.129",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500858,1737929440140,-500.0,0.00011999,2,"2025-01-26T22:10:40.140",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500859,1737929440149,-199.42,0.00011999,2,"2025-01-26T22:10:40.149",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500860,1737929440159,-524.938037,0.00011999,2,"2025-01-26T22:10:40.159",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500861,1737929440170,-524.938037,0.00011999,2,"2025-01-26T22:10:40.170",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500862,1737929440180,-524.938037,0.00011999,2,"2025-01-26T22:10:40.180",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500863,1737929440190,-521.03,0.00011999,2,"2025-01-26T22:10:40.190",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500864,1737929440200,-521.03,0.00011999,2,"2025-01-26T22:10:40.200",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500865,1737929440210,-521.03,0.00011999,2,"2025-01-26T22:10:40.210",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500866,1737929440219,-521.03,0.00011999,2,"2025-01-26T22:10:40.219",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500867,1737929440230,-521.03,0.00011999,2,"2025-01-26T22:10:40.230",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500868,1737929440240,-521.03,0.00011999,2,"2025-01-26T22:10:40.240",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500869,1737929440250,-500.0,0.00011999,2,"2025-01-26T22:10:40.250",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500870,1737929440259,-521.03,0.00011999,2,"2025-01-26T22:10:40.259",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500871,1737929440270,-500.0,0.00011999,2,"2025-01-26T22:10:40.270",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500872,1737929440280,-521.03,0.00011999,2,"2025-01-26T22:10:40.280",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500873,1737929440290,-500.0,0.00011999,2,"2025-01-26T22:10:40.290",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500874,1737929440299,-500.0,0.00011999,2,"2025-01-26T22:10:40.299",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500875,1737929440309,-521.03,0.00011999,2,"2025-01-26T22:10:40.309",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500876,1737929440320,-521.03,0.00011999,2,"2025-01-26T22:10:40.320",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500877,1737929440330,-500.0,0.00011999,2,"2025-01-26T22:10:40.330",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500878,1737929440342,-521.03,0.00011999,2,"2025-01-26T22:10:40.342",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500879,1737929440352,-500.0,0.00011999,2,"2025-01-26T22:10:40.352",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500880,1737929440362,-521.03,0.00011999,2,"2025-01-26T22:10:40.362",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500881,1737929440371,-500.0,0.00011999,2,"2025-01-26T22:10:40.371",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500882,1737929440381,-521.03,0.00011999,2,"2025-01-26T22:10:40.381",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500883,1737929440390,-500.0,0.00011999,2,"2025-01-26T22:10:40.390",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500884,1737929440400,-521.03,0.00011999,2,"2025-01-26T22:10:40.400",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500885,1737929440411,-400.09,0.00011999,2,"2025-01-26T22:10:40.411",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500886,1737929440420,-521.03,0.00011999,2,"2025-01-26T22:10:40.420",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500887,1737929440430,-521.03,0.00011999,2,"2025-01-26T22:10:40.430",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500888,1737929440440,-521.03,0.00011999,2,"2025-01-26T22:10:40.440",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500889,1737929440449,-521.03,0.00011999,2,"2025-01-26T22:10:40.449",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500890,1737929440458,-521.03,0.00011999,2,"2025-01-26T22:10:40.458",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500891,1737929440467,-521.03,0.00011999,2,"2025-01-26T22:10:40.467",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500892,1737929440477,-521.26430667,0.00011999,2,"2025-01-26T22:10:40.477",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500893,1737929440487,-500.0,0.00011999,2,"2025-01-26T22:10:40.487",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500894,1737929440495,-500.0,0.00011999,2,"2025-01-26T22:10:40.495",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500895,1737929440505,-500.0,0.00011999,2,"2025-01-26T22:10:40.505",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500896,1737929440515,-500.0,0.00011999,2,"2025-01-26T22:10:40.515",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500897,1737929440524,-500.0,0.00011999,2,"2025-01-26T22:10:40.524",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500898,1737929440535,-500.0,0.00011999,2,"2025-01-26T22:10:40.535",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500899,1737929440545,-500.0,0.00011999,2,"2025-01-26T22:10:40.545",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500900,1737929440555,-500.0,0.00011999,2,"2025-01-26T22:10:40.555",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500901,1737929440565,-500.0,0.00011999,2,"2025-01-26T22:10:40.565",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500902,1737929440574,-500.0,0.00011999,2,"2025-01-26T22:10:40.574",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500903,1737929440585,-500.0,0.00011999,2,"2025-01-26T22:10:40.585",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500904,1737929440594,-500.0,0.00011999,2,"2025-01-26T22:10:40.594",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500905,1737929440604,-500.0,0.00011999,2,"2025-01-26T22:10:40.604",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500906,1737929440614,-500.0,0.00011999,2,"2025-01-26T22:10:40.614",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500907,1737929440624,-500.0,0.00011999,2,"2025-01-26T22:10:40.624",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500908,1737929440634,-500.0,0.00011999,2,"2025-01-26T22:10:40.634",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500909,1737929440643,-500.0,0.00011999,2,"2025-01-26T22:10:40.643",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500910,1737929440653,-500.0,0.00011999,2,"2025-01-26T22:10:40.653",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500911,1737929440663,-500.0,0.00011999,2,"2025-01-26T22:10:40.663",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500912,1737929440672,-500.0,0.00011999,2,"2025-01-26T22:10:40.672",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500913,1737929440681,-500.0,0.00011999,2,"2025-01-26T22:10:40.681",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500914,1737929440691,-554.22,0.00011999,2,"2025-01-26T22:10:40.691",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500915,1737929440700,-500.0,0.00011999,2,"2025-01-26T22:10:40.700",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500916,1737929440710,-500.0,0.00011999,2,"2025-01-26T22:10:40.710",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500917,1737929440719,-500.0,0.00011999,2,"2025-01-26T22:10:40.719",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500918,1737929440728,-500.0,0.00011999,2,"2025-01-26T22:10:40.728",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500919,1737929440737,-500.0,0.00011999,2,"2025-01-26T22:10:40.737",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500920,1737929440747,-500.0,0.00011999,2,"2025-01-26T22:10:40.747",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500921,1737929440756,-500.0,0.00011999,2,"2025-01-26T22:10:40.756",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500922,1737929440766,-500.0,0.00011999,2,"2025-01-26T22:10:40.766",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500923,1737929440776,-500.0,0.00011999,2,"2025-01-26T22:10:40.776",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500924,1737929440785,-500.0,0.00011999,2,"2025-01-26T22:10:40.785",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500925,1737929440795,-500.0,0.00011999,2,"2025-01-26T22:10:40.795",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500926,1737929440805,-500.0,0.00011999,2,"2025-01-26T22:10:40.805",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500927,1737929440814,-500.0,0.00011999,2,"2025-01-26T22:10:40.814",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500928,1737929440824,-500.0,0.00011999,2,"2025-01-26T22:10:40.824",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500929,1737929440835,-500.0,0.00011999,2,"2025-01-26T22:10:40.835",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500930,1737929440844,-500.0,0.00011999,2,"2025-01-26T22:10:40.844",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500931,1737929440854,-500.0,0.00011999,2,"2025-01-26T22:10:40.854",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500932,1737929440864,-514.34,0.00011999,2,"2025-01-26T22:10:40.864",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500933,1737929440873,-291.48,0.00011999,2,"2025-01-26T22:10:40.873",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500934,1737929440883,-500.0,0.00011999,2,"2025-01-26T22:10:40.883",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500935,1737929440893,-500.0,0.00011999,2,"2025-01-26T22:10:40.893",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500936,1737929440902,-500.0,0.00011999,2,"2025-01-26T22:10:40.902",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500937,1737929440911,-2000.0,0.00011999,2,"2025-01-26T22:10:40.911",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500938,1737929440922,-500.0,0.00011999,2,"2025-01-26T22:10:40.922",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500939,1737929440931,-500.0,0.00011999,2,"2025-01-26T22:10:40.931",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500940,1737929440941,-500.0,0.00011999,2,"2025-01-26T22:10:40.941",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500941,1737929440950,-500.0,0.00011999,2,"2025-01-26T22:10:40.950",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500942,1737929440960,-500.0,0.00011999,2,"2025-01-26T22:10:40.960",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500943,1737929440970,-500.0,0.00011999,2,"2025-01-26T22:10:40.970",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500944,1737929440979,-500.0,0.00011999,2,"2025-01-26T22:10:40.979",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500945,1737929440990,-500.0,0.00011999,2,"2025-01-26T22:10:40.990",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500946,1737929440999,-500.0,0.00011999,2,"2025-01-26T22:10:40.999",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500947,1737929441009,-500.0,0.00011999,2,"2025-01-26T22:10:41.009",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500948,1737929441019,-500.0,0.00011999,2,"2025-01-26T22:10:41.019",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500949,1737929441029,-405.08,0.00011999,2,"2025-01-26T22:10:41.029",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500950,1737929441038,-500.0,0.00011999,2,"2025-01-26T22:10:41.038",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500951,1737929441048,-500.0,0.00011999,2,"2025-01-26T22:10:41.048",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500952,1737929441057,-500.0,0.00011999,2,"2025-01-26T22:10:41.057",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500953,1737929441067,-500.0,0.00011999,2,"2025-01-26T22:10:41.067",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500954,1737929441076,-500.0,0.00011999,2,"2025-01-26T22:10:41.076",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500955,1737929441087,-500.0,0.00011999,2,"2025-01-26T22:10:41.087",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500956,1737929441097,-620.43,0.00011999,2,"2025-01-26T22:10:41.097",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500957,1737929441108,-500.0,0.00011999,2,"2025-01-26T22:10:41.108",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500958,1737929441118,-500.0,0.00011999,2,"2025-01-26T22:10:41.118",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500959,1737929441128,-500.0,0.00011999,2,"2025-01-26T22:10:41.128",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500960,1737929441137,-292.53,0.00011999,2,"2025-01-26T22:10:41.137",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500961,1737929441147,-500.0,0.00011999,2,"2025-01-26T22:10:41.147",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500962,1737929441157,-500.0,0.00011999,2,"2025-01-26T22:10:41.157",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500963,1737929441166,-500.0,0.00011999,2,"2025-01-26T22:10:41.166",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500964,1737929441175,-436.08,0.00011999,2,"2025-01-26T22:10:41.175",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500965,1737929441188,-500.0,0.00011999,2,"2025-01-26T22:10:41.188",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500966,1737929441198,-500.0,0.00011999,2,"2025-01-26T22:10:41.198",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500967,1737929441208,-500.0,0.00011999,2,"2025-01-26T22:10:41.208",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500968,1737929441218,-500.0,0.00011999,2,"2025-01-26T22:10:41.218",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500969,1737929441228,-500.0,0.00011999,2,"2025-01-26T22:10:41.228",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500970,1737929441238,-500.0,0.00011999,2,"2025-01-26T22:10:41.238",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500971,1737929441248,-500.0,0.00011999,2,"2025-01-26T22:10:41.248",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500972,1737929441257,-500.0,0.00011999,2,"2025-01-26T22:10:41.257",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500973,1737929441268,-547.95104341,0.00011999,2,"2025-01-26T22:10:41.268",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500974,1737929441278,-500.0,0.00011999,2,"2025-01-26T22:10:41.278",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500975,1737929441287,-500.0,0.00011999,2,"2025-01-26T22:10:41.287",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500976,1737929441297,-500.0,0.00011999,2,"2025-01-26T22:10:41.297",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500977,1737929441307,-500.0,0.00011999,2,"2025-01-26T22:10:41.307",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500978,1737929441316,-500.0,0.00011999,2,"2025-01-26T22:10:41.316",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500979,1737929441371,-500.0,0.00011999,2,"2025-01-26T22:10:41.371",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500980,1737929441381,-500.0,0.00011999,2,"2025-01-26T22:10:41.381",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500981,1737929441390,-500.0,0.00011999,2,"2025-01-26T22:10:41.390",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500982,1737929441399,-500.0,0.00011999,2,"2025-01-26T22:10:41.399",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500983,1737929441409,-500.0,0.00011999,2,"2025-01-26T22:10:41.409",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500984,1737929441420,-500.0,0.00011999,2,"2025-01-26T22:10:41.420",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500985,1737929441429,-522.08,0.00011999,2,"2025-01-26T22:10:41.429",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500986,1737929441439,-500.0,0.00011999,2,"2025-01-26T22:10:41.439",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500987,1737929441448,-500.0,0.00011999,2,"2025-01-26T22:10:41.448",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500988,1737929441457,-500.0,0.00011999,2,"2025-01-26T22:10:41.457",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500989,1737929441466,-500.0,0.00011999,2,"2025-01-26T22:10:41.466",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500990,1737929441476,-500.0,0.00011999,2,"2025-01-26T22:10:41.476",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500991,1737929441486,-384.1,0.00011999,2,"2025-01-26T22:10:41.486",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500992,1737929441495,-500.0,0.00011999,2,"2025-01-26T22:10:41.495",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500993,1737929441504,-500.0,0.00011999,2,"2025-01-26T22:10:41.504",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500994,1737929441513,-500.0,0.00011999,2,"2025-01-26T22:10:41.513",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500995,1737929441524,-500.0,0.00011999,2,"2025-01-26T22:10:41.524",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500996,1737929441533,-500.0,0.00011999,2,"2025-01-26T22:10:41.533",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500997,1737929441543,-217.7,0.00011999,2,"2025-01-26T22:10:41.543",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500998,1737929441552,-500.0,0.00011999,2,"2025-01-26T22:10:41.552",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350500999,1737929441561,-500.0,0.00011999,2,"2025-01-26T22:10:41.561",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501000,1737929441570,-500.0,0.00011999,2,"2025-01-26T22:10:41.570",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501001,1737929441579,-500.0,0.00011999,2,"2025-01-26T22:10:41.579",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501002,1737929441589,-500.0,0.00011999,2,"2025-01-26T22:10:41.589",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501003,1737929441599,-500.0,0.00011999,2,"2025-01-26T22:10:41.599",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501004,1737929441609,-500.0,0.00011999,2,"2025-01-26T22:10:41.609",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501005,1737929441619,-500.0,0.00011999,2,"2025-01-26T22:10:41.619",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501006,1737929441628,-500.0,0.00011999,2,"2025-01-26T22:10:41.628",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501007,1737929441638,-500.0,0.00011999,2,"2025-01-26T22:10:41.638",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501008,1737929441647,-500.0,0.00011999,2,"2025-01-26T22:10:41.647",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501009,1737929441656,-362.32,0.00011999,2,"2025-01-26T22:10:41.656",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501010,1737929441665,-500.0,0.00011999,2,"2025-01-26T22:10:41.665",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501011,1737929441675,-500.0,0.00011999,2,"2025-01-26T22:10:41.675",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501012,1737929441684,-500.0,0.00011999,2,"2025-01-26T22:10:41.684",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501013,1737929441694,-261.55,0.00011999,2,"2025-01-26T22:10:41.694",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501014,1737929441703,-500.0,0.00011999,2,"2025-01-26T22:10:41.703",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501015,1737929441713,-490.38,0.00011999,2,"2025-01-26T22:10:41.713",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501016,1737929441722,-500.0,0.00011999,2,"2025-01-26T22:10:41.722",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501017,1737929441732,-500.0,0.00011999,2,"2025-01-26T22:10:41.732",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501018,1737929441742,-635.65,0.00011999,2,"2025-01-26T22:10:41.742",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501019,1737929441751,-500.0,0.00011999,2,"2025-01-26T22:10:41.751",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501020,1737929441760,-500.0,0.00011999,2,"2025-01-26T22:10:41.760",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501021,1737929441770,-500.0,0.00011999,2,"2025-01-26T22:10:41.770",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501022,1737929441779,-500.0,0.00011999,2,"2025-01-26T22:10:41.779",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501023,1737929441788,-324.8,0.00011999,2,"2025-01-26T22:10:41.788",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501024,1737929441797,-500.0,0.00011999,2,"2025-01-26T22:10:41.797",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501025,1737929441807,-500.0,0.00011999,2,"2025-01-26T22:10:41.807",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501026,1737929441816,-500.0,0.00011999,2,"2025-01-26T22:10:41.816",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501027,1737929441826,-500.0,0.00011999,2,"2025-01-26T22:10:41.826",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501028,1737929441835,-500.0,0.00011999,2,"2025-01-26T22:10:41.835",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501029,1737929441845,-500.0,0.00011999,2,"2025-01-26T22:10:41.845",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501030,1737929441855,-500.0,0.00011999,2,"2025-01-26T22:10:41.855",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501031,1737929441864,-546.41,0.00011999,2,"2025-01-26T22:10:41.864",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501032,1737929441873,-500.0,0.00011999,2,"2025-01-26T22:10:41.873",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501033,1737929441882,-500.0,0.00011999,2,"2025-01-26T22:10:41.882",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501034,1737929441892,-500.0,0.00011999,2,"2025-01-26T22:10:41.892",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501035,1737929441902,-500.0,0.00011999,2,"2025-01-26T22:10:41.902",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501036,1737929441911,-500.0,0.00011999,2,"2025-01-26T22:10:41.911",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501037,1737929441920,-500.0,0.00011999,2,"2025-01-26T22:10:41.920",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501038,1737929441930,-500.0,0.00011999,2,"2025-01-26T22:10:41.930",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501039,1737929441939,-500.0,0.00011999,2,"2025-01-26T22:10:41.939",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501040,1737929441949,-500.0,0.00011999,2,"2025-01-26T22:10:41.949",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501041,1737929441959,-500.0,0.00011999,2,"2025-01-26T22:10:41.959",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501042,1737929441969,-500.0,0.00011999,2,"2025-01-26T22:10:41.969",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501043,1737929441978,-500.0,0.00011999,2,"2025-01-26T22:10:41.978",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501044,1737929441989,-500.0,0.00011999,2,"2025-01-26T22:10:41.989",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501045,1737929441999,-500.0,0.00011999,2,"2025-01-26T22:10:41.999",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501046,1737929442009,-500.0,0.00011999,2,"2025-01-26T22:10:42.009",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501047,1737929442018,-500.0,0.00011999,2,"2025-01-26T22:10:42.018",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501048,1737929442028,-500.0,0.00011999,2,"2025-01-26T22:10:42.028",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501049,1737929442038,-500.0,0.00011999,2,"2025-01-26T22:10:42.038",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501050,1737929442047,-500.0,0.00011999,2,"2025-01-26T22:10:42.047",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501051,1737929442056,-500.0,0.00011999,2,"2025-01-26T22:10:42.056",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501052,1737929442065,-500.0,0.00011999,2,"2025-01-26T22:10:42.065",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501053,1737929442074,-500.0,0.00011999,2,"2025-01-26T22:10:42.074",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501054,1737929442086,-500.0,0.00011999,2,"2025-01-26T22:10:42.086",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501055,1737929442096,-500.0,0.00011999,2,"2025-01-26T22:10:42.096",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501056,1737929442109,-500.0,0.00011999,2,"2025-01-26T22:10:42.109",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501057,1737929442119,-500.0,0.00011999,2,"2025-01-26T22:10:42.119",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501058,1737929442127,-500.0,0.00011999,2,"2025-01-26T22:10:42.127",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501059,1737929442136,-497.68,0.00011999,2,"2025-01-26T22:10:42.136",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501060,1737929442146,-500.0,0.00011999,2,"2025-01-26T22:10:42.146",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501061,1737929442155,-468.23,0.00011999,2,"2025-01-26T22:10:42.155",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501062,1737929442164,-500.0,0.00011999,2,"2025-01-26T22:10:42.164",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501063,1737929442174,-500.0,0.00011999,2,"2025-01-26T22:10:42.174",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501064,1737929442184,-500.0,0.00011999,2,"2025-01-26T22:10:42.184",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501065,1737929442193,-500.0,0.00011999,2,"2025-01-26T22:10:42.193",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501066,1737929442202,-500.0,0.00011999,2,"2025-01-26T22:10:42.202",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501067,1737929442211,-500.0,0.00011999,2,"2025-01-26T22:10:42.211",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501068,1737929442221,-500.0,0.00011999,2,"2025-01-26T22:10:42.221",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501069,1737929442231,-500.0,0.00011999,2,"2025-01-26T22:10:42.231",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501070,1737929442239,-500.0,0.00011999,2,"2025-01-26T22:10:42.239",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501071,1737929442248,-500.0,0.00011999,2,"2025-01-26T22:10:42.248",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501072,1737929442258,-500.0,0.00011999,2,"2025-01-26T22:10:42.258",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501073,1737929442267,-500.0,0.00011999,2,"2025-01-26T22:10:42.267",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501074,1737929442277,-500.0,0.00011999,2,"2025-01-26T22:10:42.277",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501075,1737929442286,-500.0,0.00011999,2,"2025-01-26T22:10:42.286",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501076,1737929442296,-500.0,0.00011999,2,"2025-01-26T22:10:42.296",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501077,1737929442305,-500.0,0.00011999,2,"2025-01-26T22:10:42.305",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501078,1737929442315,-500.0,0.00011999,2,"2025-01-26T22:10:42.315",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501079,1737929442324,-500.0,0.00011999,2,"2025-01-26T22:10:42.324",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501080,1737929442334,-500.0,0.00011999,2,"2025-01-26T22:10:42.334",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501081,1737929442343,-500.0,0.00011999,2,"2025-01-26T22:10:42.343",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501082,1737929442356,-500.0,0.00011999,2,"2025-01-26T22:10:42.356",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501083,1737929442372,-291.3,0.00011999,2,"2025-01-26T22:10:42.372",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501084,1737929442382,-500.0,0.00011999,2,"2025-01-26T22:10:42.382",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501085,1737929442392,-500.0,0.00011999,2,"2025-01-26T22:10:42.392",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501086,1737929442402,-444.3,0.00011999,2,"2025-01-26T22:10:42.402",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501087,1737929442412,-344.7,0.00011999,2,"2025-01-26T22:10:42.412",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501088,1737929442422,-500.0,0.00011999,2,"2025-01-26T22:10:42.422",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501089,1737929442432,-500.0,0.00011999,2,"2025-01-26T22:10:42.432",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501090,1737929442442,-500.0,0.00011999,2,"2025-01-26T22:10:42.442",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501091,1737929442452,-353.32062389,0.00011999,2,"2025-01-26T22:10:42.452",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501092,1737929442462,-500.0,0.00011999,2,"2025-01-26T22:10:42.462",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501093,1737929442472,-500.0,0.00011999,2,"2025-01-26T22:10:42.472",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501094,1737929442482,-500.0,0.00011999,2,"2025-01-26T22:10:42.482",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501095,1737929442492,-500.0,0.00011999,2,"2025-01-26T22:10:42.492",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501096,1737929442502,-500.0,0.00011999,2,"2025-01-26T22:10:42.502",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501097,1737929442512,-500.0,0.00011999,2,"2025-01-26T22:10:42.512",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501098,1737929442523,-500.0,0.00011999,2,"2025-01-26T22:10:42.523",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501099,1737929442533,-517.98216719,0.00011999,2,"2025-01-26T22:10:42.533",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501100,1737929442542,-500.0,0.00011999,2,"2025-01-26T22:10:42.542",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501101,1737929442551,-224.02777611,0.00011999,2,"2025-01-26T22:10:42.551",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501102,1737929442561,-500.0,0.00011999,2,"2025-01-26T22:10:42.561",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501103,1737929442570,-500.0,0.00011999,2,"2025-01-26T22:10:42.570",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501104,1737929442579,-500.0,0.00011999,2,"2025-01-26T22:10:42.579",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501105,1737929442593,-500.0,0.00011999,2,"2025-01-26T22:10:42.593",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501106,1737929442603,-249.85,0.00011999,2,"2025-01-26T22:10:42.603",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501107,1737929442612,-500.0,0.00011999,2,"2025-01-26T22:10:42.612",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501108,1737929442622,-500.0,0.00011999,2,"2025-01-26T22:10:42.622",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501109,1737929442631,-500.0,0.00011999,2,"2025-01-26T22:10:42.631",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501110,1737929442640,-465.77307641,0.00011999,2,"2025-01-26T22:10:42.640",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501111,1737929442650,-500.0,0.00011999,2,"2025-01-26T22:10:42.650",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501112,1737929442659,-500.0,0.00011999,2,"2025-01-26T22:10:42.659",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501113,1737929442668,-514.81,0.00011999,2,"2025-01-26T22:10:42.668",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501114,1737929442678,-514.81,0.00011999,2,"2025-01-26T22:10:42.678",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501115,1737929442687,-514.81,0.00011999,2,"2025-01-26T22:10:42.687",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501116,1737929442696,-514.81,0.00011999,2,"2025-01-26T22:10:42.696",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501117,1737929442706,-514.81,0.00011999,2,"2025-01-26T22:10:42.706",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501118,1737929442715,-514.81,0.00011999,2,"2025-01-26T22:10:42.715",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501119,1737929442725,-514.81,0.00011999,2,"2025-01-26T22:10:42.725",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501120,1737929442734,-514.81,0.00011999,2,"2025-01-26T22:10:42.734",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501121,1737929442743,-514.81,0.00011999,2,"2025-01-26T22:10:42.743",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501122,1737929442752,-514.81,0.00011999,2,"2025-01-26T22:10:42.752",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501123,1737929442761,-514.81,0.00011999,2,"2025-01-26T22:10:42.761",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501124,1737929442771,-514.81,0.00011999,2,"2025-01-26T22:10:42.771",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501125,1737929442780,-514.81,0.00011999,2,"2025-01-26T22:10:42.780",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501126,1737929442789,-514.81,0.00011999,2,"2025-01-26T22:10:42.789",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501127,1737929442798,-514.81,0.00011999,2,"2025-01-26T22:10:42.798",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501128,1737929442808,-514.81,0.00011999,2,"2025-01-26T22:10:42.808",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501129,1737929442817,-514.81,0.00011999,2,"2025-01-26T22:10:42.817",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501130,1737929442827,-514.81,0.00011999,2,"2025-01-26T22:10:42.827",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501131,1737929442840,-514.81,0.00011999,2,"2025-01-26T22:10:42.840",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501132,1737929442849,-514.81,0.00011999,2,"2025-01-26T22:10:42.849",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501133,1737929442859,-514.96,0.00011999,2,"2025-01-26T22:10:42.859",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501134,1737929442869,-500.0,0.00011999,2,"2025-01-26T22:10:42.869",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501135,1737929442878,-500.0,0.00011999,2,"2025-01-26T22:10:42.878",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501136,1737929442888,-500.0,0.00011999,2,"2025-01-26T22:10:42.888",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501137,1737929442898,-500.0,0.00011999,2,"2025-01-26T22:10:42.898",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501138,1737929442907,-500.0,0.00011999,2,"2025-01-26T22:10:42.907",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501139,1737929442917,-500.0,0.00011999,2,"2025-01-26T22:10:42.917",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501140,1737929442926,-500.0,0.00011999,2,"2025-01-26T22:10:42.926",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501141,1737929442936,-425.75,0.00011999,2,"2025-01-26T22:10:42.936",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501142,1737929442947,-500.0,0.00011999,2,"2025-01-26T22:10:42.947",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501143,1737929442956,-500.0,0.00011999,2,"2025-01-26T22:10:42.956",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501144,1737929442965,-500.0,0.00011999,2,"2025-01-26T22:10:42.965",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501145,1737929442975,-500.0,0.00011999,2,"2025-01-26T22:10:42.975",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501146,1737929442984,-500.0,0.00011999,2,"2025-01-26T22:10:42.984",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501147,1737929442993,-500.0,0.00011999,2,"2025-01-26T22:10:42.993",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501148,1737929443004,-500.0,0.00011999,2,"2025-01-26T22:10:43.004",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501149,1737929443014,-500.0,0.00011999,2,"2025-01-26T22:10:43.014",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501150,1737929443024,-500.0,0.00011999,2,"2025-01-26T22:10:43.024",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501151,1737929443033,-500.0,0.00011999,2,"2025-01-26T22:10:43.033",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501152,1737929443043,-500.0,0.00011999,2,"2025-01-26T22:10:43.043",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501153,1737929443052,-500.0,0.00011999,2,"2025-01-26T22:10:43.052",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501154,1737929443062,-500.0,0.00011999,2,"2025-01-26T22:10:43.062",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501155,1737929443072,-500.0,0.00011999,2,"2025-01-26T22:10:43.072",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501156,1737929443082,-500.0,0.00011999,2,"2025-01-26T22:10:43.082",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501157,1737929443095,-500.0,0.00011999,2,"2025-01-26T22:10:43.095",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501158,1737929443105,-500.0,0.00011999,2,"2025-01-26T22:10:43.105",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501159,1737929443118,-500.0,0.00011999,2,"2025-01-26T22:10:43.118",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501160,1737929443128,-500.0,0.00011999,2,"2025-01-26T22:10:43.128",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501161,1737929443138,-500.0,0.00011999,2,"2025-01-26T22:10:43.138",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501162,1737929443148,-204.18519387,0.00011999,2,"2025-01-26T22:10:43.148",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501163,1737929443159,-500.0,0.00011999,2,"2025-01-26T22:10:43.159",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501164,1737929443169,-500.0,0.00011999,2,"2025-01-26T22:10:43.169",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501165,1737929443178,-500.0,0.00011999,2,"2025-01-26T22:10:43.178",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501166,1737929443190,-500.0,0.00011999,2,"2025-01-26T22:10:43.190",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501167,1737929443199,-500.0,0.00011999,2,"2025-01-26T22:10:43.199",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501168,1737929443210,-500.0,0.00011999,2,"2025-01-26T22:10:43.210",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501169,1737929443224,-500.0,0.00011999,2,"2025-01-26T22:10:43.224",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501170,1737929443234,-500.0,0.00011999,2,"2025-01-26T22:10:43.234",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501171,1737929443243,-500.0,0.00011999,2,"2025-01-26T22:10:43.243",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501172,1737929443252,-500.0,0.00011999,2,"2025-01-26T22:10:43.252",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501173,1737929443262,-500.0,0.00011999,2,"2025-01-26T22:10:43.262",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501174,1737929443271,-468.02,0.00011999,2,"2025-01-26T22:10:43.271",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501175,1737929443281,-500.0,0.00011999,2,"2025-01-26T22:10:43.281",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501176,1737929443291,-500.0,0.00011999,2,"2025-01-26T22:10:43.291",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501177,1737929443300,-500.0,0.00011999,2,"2025-01-26T22:10:43.300",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501178,1737929443310,-500.0,0.00011999,2,"2025-01-26T22:10:43.310",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501179,1737929443320,-500.0,0.00011999,2,"2025-01-26T22:10:43.320",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501180,1737929443330,-500.0,0.00011999,2,"2025-01-26T22:10:43.330",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501181,1737929443343,-500.0,0.00011999,2,"2025-01-26T22:10:43.343",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501182,1737929443353,-500.0,0.00011999,2,"2025-01-26T22:10:43.353",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501183,1737929443362,-500.0,0.00011999,2,"2025-01-26T22:10:43.362",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501184,1737929443372,-585.82,0.00011999,2,"2025-01-26T22:10:43.372",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501185,1737929443382,-500.0,0.00011999,2,"2025-01-26T22:10:43.382",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501186,1737929443391,-500.0,0.00011999,2,"2025-01-26T22:10:43.391",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501187,1737929443402,-500.0,0.00011999,2,"2025-01-26T22:10:43.402",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501188,1737929443412,-500.0,0.00011999,2,"2025-01-26T22:10:43.412",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501189,1737929443422,-500.0,0.00011999,2,"2025-01-26T22:10:43.422",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501190,1737929443432,-500.0,0.00011999,2,"2025-01-26T22:10:43.432",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501191,1737929443441,-500.0,0.00011999,2,"2025-01-26T22:10:43.441",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501192,1737929443452,-500.0,0.00011999,2,"2025-01-26T22:10:43.452",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501193,1737929443462,-500.0,0.00011999,2,"2025-01-26T22:10:43.462",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501194,1737929443472,-500.0,0.00011999,2,"2025-01-26T22:10:43.472",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501195,1737929443482,-500.0,0.00011999,2,"2025-01-26T22:10:43.482",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501196,1737929443491,-500.0,0.00011999,2,"2025-01-26T22:10:43.491",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501197,1737929443501,-500.0,0.00011999,2,"2025-01-26T22:10:43.501",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501198,1737929443512,-500.0,0.00011999,2,"2025-01-26T22:10:43.512",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501199,1737929443522,-500.0,0.00011999,2,"2025-01-26T22:10:43.522",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501200,1737929443531,-500.0,0.00011999,2,"2025-01-26T22:10:43.531",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501201,1737929443542,-460.75,0.00011999,2,"2025-01-26T22:10:43.542",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501202,1737929443552,-500.0,0.00011999,2,"2025-01-26T22:10:43.552",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501203,1737929443562,-500.0,0.00011999,2,"2025-01-26T22:10:43.562",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501204,1737929443572,-500.0,0.00011999,2,"2025-01-26T22:10:43.572",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501205,1737929443582,-500.0,0.00011999,2,"2025-01-26T22:10:43.582",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501206,1737929443594,-500.0,0.00011999,2,"2025-01-26T22:10:43.594",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501207,1737929443605,-500.0,0.00011999,2,"2025-01-26T22:10:43.605",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501208,1737929443615,-500.0,0.00011999,2,"2025-01-26T22:10:43.615",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501209,1737929443625,-500.0,0.00011999,2,"2025-01-26T22:10:43.625",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501211,1737929443636,-500.0,0.00011999,2,"2025-01-26T22:10:43.636",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501212,1737929443647,-500.0,0.00011999,2,"2025-01-26T22:10:43.647",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501213,1737929443656,-500.0,0.00011999,2,"2025-01-26T22:10:43.656",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501214,1737929443666,-500.0,0.00011999,2,"2025-01-26T22:10:43.666",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501215,1737929443676,-500.0,0.00011999,2,"2025-01-26T22:10:43.676",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501216,1737929443685,-500.0,0.00011999,2,"2025-01-26T22:10:43.685",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501217,1737929443695,-496.55,0.00011999,2,"2025-01-26T22:10:43.695",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501218,1737929443705,-500.0,0.00011999,2,"2025-01-26T22:10:43.705",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501219,1737929443714,-500.0,0.00011999,2,"2025-01-26T22:10:43.714",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501220,1737929443724,-500.0,0.00011999,2,"2025-01-26T22:10:43.724",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501221,1737929443734,-500.0,0.00011999,2,"2025-01-26T22:10:43.734",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501223,1737929443742,-500.0,0.00011999,2,"2025-01-26T22:10:43.742",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501224,1737929443752,-500.0,0.00011999,2,"2025-01-26T22:10:43.752",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501226,1737929443761,-500.0,0.00011999,2,"2025-01-26T22:10:43.761",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501229,1737929443770,-500.0,0.00011999,2,"2025-01-26T22:10:43.770",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501232,1737929443780,-830.0,0.00011999,2,"2025-01-26T22:10:43.780",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501233,1737929443789,-415059.00379231,0.00012,2,"2025-01-26T22:10:43.789",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501253,1737929444004,-361.67562588,0.00012,2,"2025-01-26T22:10:44.004",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501254,1737929444017,-383.46181013,0.00012,2,"2025-01-26T22:10:44.017",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501255,1737929444038,-486.87103,0.00011999,2,"2025-01-26T22:10:44.038",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501256,1737929444049,-13.12897,0.00011999,2,"2025-01-26T22:10:44.049",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501257,1737929444058,-28075.39477651,0.00012,2,"2025-01-26T22:10:44.058",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501258,1737929444070,-1050.11323801,0.00012,2,"2025-01-26T22:10:44.070",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501259,1737929444099,-309.100004,0.00012,2,"2025-01-26T22:10:44.099",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501260,1737929444113,-1170.920517,0.00012,2,"2025-01-26T22:10:44.113",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501261,1737929444372,-505.54974616,0.00011899,2,"2025-01-26T22:10:44.372",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501263,1737929444384,-30.7884105,0.00011899,2,"2025-01-26T22:10:44.384",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501265,1737929444393,-281.06145715,0.00011999,2,"2025-01-26T22:10:44.393",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501266,1737929444439,-218.93854285,0.00011999,2,"2025-01-26T22:10:44.439",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501267,1737929444449,-500.0,0.00011999,2,"2025-01-26T22:10:44.449",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501268,1737929444458,-500.0,0.00011999,2,"2025-01-26T22:10:44.458",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501269,1737929444468,-500.0,0.00011999,2,"2025-01-26T22:10:44.468",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501270,1737929444477,-500.0,0.00011999,2,"2025-01-26T22:10:44.477",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501271,1737929444487,-115.56006915,0.00011999,2,"2025-01-26T22:10:44.487",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501272,1737929444498,-384.43993085,0.00011999,2,"2025-01-26T22:10:44.498",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501273,1737929444508,-562.45281488,0.00011999,2,"2025-01-26T22:10:44.508",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501274,1737929444518,-2232.05462014,0.00012,2,"2025-01-26T22:10:44.518",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501275,1737929444529,-599.20921839,0.00012,2,"2025-01-26T22:10:44.529",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501276,1737929444541,-1246.61,0.00012,2,"2025-01-26T22:10:44.541",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501277,1737929444552,-772.47,0.00012,2,"2025-01-26T22:10:44.552",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501278,1737929444563,-24301.53990692,0.00012,2,"2025-01-26T22:10:44.563",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501279,1737929444574,-2942.90335662,0.00012,2,"2025-01-26T22:10:44.574",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501280,1737929444587,-352.51810913,0.00012,2,"2025-01-26T22:10:44.587",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501281,1737929444639,-319.710001,0.000118,2,"2025-01-26T22:10:44.639",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501282,1737929444651,-844.56576,0.000118,2,"2025-01-26T22:10:44.651",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501283,1737929444691,-625.704939,0.000118,2,"2025-01-26T22:10:44.691",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501284,1737929444700,-500.0,0.00011899,2,"2025-01-26T22:10:44.700",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501285,1737929444710,-2205.62306096,0.00012,2,"2025-01-26T22:10:44.710",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501286,1737929444723,-114506.48807053,0.00012,2,"2025-01-26T22:10:44.723",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501287,1737929444735,-52290.0,0.00012,2,"2025-01-26T22:10:44.735",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501288,1737929444747,-498.00459127,0.00012,2,"2025-01-26T22:10:44.747",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501289,1737929444758,-962.136,0.00012,2,"2025-01-26T22:10:44.758",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501293,1737929445508,-246.86,0.00011998,2,"2025-01-26T22:10:45.508",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501294,1737929445518,-521.51500018,0.00012,2,"2025-01-26T22:10:45.518",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501295,1737929445529,-91661.42970433,0.00012,2,"2025-01-26T22:10:45.529",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501296,1737929445539,-203043.31001371,0.00012,2,"2025-01-26T22:10:45.539",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501297,1737929445680,-1556.349985,0.00012,2,"2025-01-26T22:10:45.680",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501298,1737929445739,-1047.5465,0.00012,2,"2025-01-26T22:10:45.739",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501351,1737929798301,150.0,0.0001052,5,"2025-01-26T22:16:38.301",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501353,1737930276019,237.55,0.00016658,30,"2025-01-26T22:24:36.019",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501359,1737930466038,208.94,8.938e-05,2,"2025-01-26T22:27:46.038",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501364,1737930561126,-155.04,0.00010137,2,"2025-01-26T22:29:21.126",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501365,1737930561148,-432.0,0.000105,2,"2025-01-26T22:29:21.148",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501366,1737930561171,-154.56,0.00010615,2,"2025-01-26T22:29:21.171",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501367,1737930561194,-281.47,0.00010772,2,"2025-01-26T22:29:21.194",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501375,1737930631743,-700.53,0.00010855,2,"2025-01-26T22:30:31.743",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501376,1737930631754,-250.0,0.00010941,2,"2025-01-26T22:30:31.754",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501377,1737930631764,-150.0,0.00010959,2,"2025-01-26T22:30:31.764",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501378,1737930631773,-1512.66026168,0.00010987,2,"2025-01-26T22:30:31.773",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501379,1737930631833,-5174.21973832,0.00010987,2,"2025-01-26T22:30:31.833",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501380,1737930631842,-300.0,0.00010999,2,"2025-01-26T22:30:31.842",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501381,1737930631852,-2215.93258516,0.00011,2,"2025-01-26T22:30:31.852",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501382,1737930631862,-446.3,0.00011003,2,"2025-01-26T22:30:31.862",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501383,1737930631872,-250.0,0.00011006,2,"2025-01-26T22:30:31.872",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501384,1737930631881,-1000.0,0.00011048,2,"2025-01-26T22:30:31.881",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501385,1737930631891,-200.0,0.00011058,2,"2025-01-26T22:30:31.891",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501386,1737930631901,-208.94,0.00011202,2,"2025-01-26T22:30:31.901",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501387,1737930631910,-150.0,0.00011278,2,"2025-01-26T22:30:31.910",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501388,1737930631919,-3890.0,0.00011527,2,"2025-01-26T22:30:31.919",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501389,1737930631929,-500.0,0.00011772,2,"2025-01-26T22:30:31.929",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501390,1737930631939,-249.41,0.00011772,2,"2025-01-26T22:30:31.939",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501391,1737930631949,-253.37,0.00011772,2,"2025-01-26T22:30:31.949",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501392,1737930631958,-254.07,0.00011772,2,"2025-01-26T22:30:31.958",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501393,1737930631967,-251.99,0.00011772,2,"2025-01-26T22:30:31.967",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501394,1737930631977,-246.63,0.00011772,2,"2025-01-26T22:30:31.977",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501395,1737930631986,-475.00090807,0.0001187,2,"2025-01-26T22:30:31.986",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501396,1737930631995,-14819.1329673,0.00011871,2,"2025-01-26T22:30:31.995",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501397,1737930632015,-2660.33978989,0.00011871,2,"2025-01-26T22:30:32.015",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501398,1737930632026,-2469.12114281,0.00011871,2,"2025-01-26T22:30:32.026",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501399,1737930632036,-246.22,0.00011871,2,"2025-01-26T22:30:32.036",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501400,1737930632045,-1640.22825,0.0001188,2,"2025-01-26T22:30:32.045",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501401,1737930632054,-246.59,0.00011899,2,"2025-01-26T22:30:32.054",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501402,1737930632064,-150.0,0.00011899,2,"2025-01-26T22:30:32.064",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501403,1737930632073,-5992.36907316,0.000119,2,"2025-01-26T22:30:32.073",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501404,1737930632084,-329.1470202,0.000119,2,"2025-01-26T22:30:32.084",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501405,1737930632096,-1044.9439,0.000119,2,"2025-01-26T22:30:32.096",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501406,1737930632111,-1405.29019499,0.000119,2,"2025-01-26T22:30:32.111",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501448,1737930637706,-4031.49156318,0.00010887,2,"2025-01-26T22:30:37.706",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501449,1737930637804,-273.99341428,0.00010887,2,"2025-01-26T22:30:37.804",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501450,1737930637815,-1445.04028216,0.00010887,2,"2025-01-26T22:30:37.815",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501468,1737930639777,-3485.40314038,0.00010887,2,"2025-01-26T22:30:39.777",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501469,1737930639787,-1215.89685962,0.000119,2,"2025-01-26T22:30:39.787",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501470,1737930639878,-12.35295203,0.000119,2,"2025-01-26T22:30:39.878",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501471,1737930639888,-295.8646407,0.000119,2,"2025-01-26T22:30:39.888",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501472,1737930639897,-459.3216,0.000119,2,"2025-01-26T22:30:39.897",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501473,1737930639907,-158.47563007,0.000119,2,"2025-01-26T22:30:39.907",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501474,1737930639916,-155.8311991,0.000119,2,"2025-01-26T22:30:39.916",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501475,1737930639925,-200.0,0.00011905,2,"2025-01-26T22:30:39.925",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501476,1737930639935,-851.099,0.00011915,2,"2025-01-26T22:30:39.935",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501477,1737930639944,-151.15002074,0.00011973,2,"2025-01-26T22:30:39.944",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501478,1737930639953,-151.0,0.00011999,2,"2025-01-26T22:30:39.953",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501479,1737930639963,-500.0,0.00011999,2,"2025-01-26T22:30:39.963",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501481,1737930639972,-152.87067181,0.00011999,2,"2025-01-26T22:30:39.972",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501483,1737930639981,-212.84194676,0.00011999,2,"2025-01-26T22:30:39.981",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501485,1737930639993,-287.15805324,0.00011999,2,"2025-01-26T22:30:39.993",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501487,1737930640002,-500.0,0.00011999,2,"2025-01-26T22:30:40.002",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501489,1737930640011,-366.75815698,0.00011999,2,"2025-01-26T22:30:40.011",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501793,1737930643373,-133.24184302,0.00011999,2,"2025-01-26T22:30:43.373",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501794,1737930643384,-500.0,0.00011999,2,"2025-01-26T22:30:43.384",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501795,1737930643394,-500.0,0.00011999,2,"2025-01-26T22:30:43.394",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501796,1737930643404,-500.0,0.00011999,2,"2025-01-26T22:30:43.404",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501797,1737930643414,-500.0,0.00011999,2,"2025-01-26T22:30:43.414",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501798,1737930643424,-409.5441457,0.00011999,2,"2025-01-26T22:30:43.424",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501799,1737930643434,-510.61519058,0.00011999,2,"2025-01-26T22:30:43.434",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501800,1737930643443,-500.0,0.00011999,2,"2025-01-26T22:30:43.443",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501801,1737930643452,-2000.0,0.00011999,2,"2025-01-26T22:30:43.452",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501802,1737930643462,-500.0,0.00011999,2,"2025-01-26T22:30:43.462",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501803,1737930643471,-397.952126,0.00011999,2,"2025-01-26T22:30:43.471",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501804,1737930643484,-500.0,0.00011999,2,"2025-01-26T22:30:43.484",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501805,1737930643494,-510.41650089,0.00011999,2,"2025-01-26T22:30:43.494",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501806,1737930643503,-509.73793653,0.00011999,2,"2025-01-26T22:30:43.503",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501807,1737930643512,-500.0,0.00011999,2,"2025-01-26T22:30:43.512",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501808,1737930643521,-426.37810572,0.00011999,2,"2025-01-26T22:30:43.521",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501809,1737930643530,-275.479118,0.00011999,2,"2025-01-26T22:30:43.530",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501810,1737930643540,-515.19623651,0.00011999,2,"2025-01-26T22:30:43.540",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501811,1737930643550,-500.0,0.00011999,2,"2025-01-26T22:30:43.550",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501812,1737930643560,-500.0,0.00011999,2,"2025-01-26T22:30:43.560",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501813,1737930643570,-455.02447858,0.00011999,2,"2025-01-26T22:30:43.570",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501814,1737930643579,-500.0,0.00011999,2,"2025-01-26T22:30:43.579",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501815,1737930643588,-500.0,0.00011999,2,"2025-01-26T22:30:43.588",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501816,1737930643598,-351.31616425,0.00011999,2,"2025-01-26T22:30:43.598",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501817,1737930643608,-500.0,0.00011999,2,"2025-01-26T22:30:43.608",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501818,1737930643617,-500.0,0.00011999,2,"2025-01-26T22:30:43.617",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501819,1737930643627,-500.0,0.00011999,2,"2025-01-26T22:30:43.627",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501820,1737930643637,-500.0,0.00011999,2,"2025-01-26T22:30:43.637",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501821,1737930643648,-502.33129292,0.00011999,2,"2025-01-26T22:30:43.648",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501822,1737930643657,-500.0,0.00011999,2,"2025-01-26T22:30:43.657",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501823,1737930643666,-501.96800706,0.00011999,2,"2025-01-26T22:30:43.666",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501824,1737930643676,-153.17351686,0.00011999,2,"2025-01-26T22:30:43.676",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501825,1737930643685,-500.0,0.00011999,2,"2025-01-26T22:30:43.685",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501827,1737930643695,-500.0,0.00011999,2,"2025-01-26T22:30:43.695",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501828,1737930643704,-500.0,0.00011999,2,"2025-01-26T22:30:43.704",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501830,1737930643714,-500.0,0.00011999,2,"2025-01-26T22:30:43.714",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501832,1737930643726,-500.0,0.00011999,2,"2025-01-26T22:30:43.726",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501835,1737930643735,-500.0,0.00011999,2,"2025-01-26T22:30:43.735",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501837,1737930643746,-169.12673284,0.00011999,2,"2025-01-26T22:30:43.746",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501839,1737930643755,-500.0,0.00011999,2,"2025-01-26T22:30:43.755",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501841,1737930643767,-500.0,0.00011999,2,"2025-01-26T22:30:43.767",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501842,1737930643776,-500.0,0.00011999,2,"2025-01-26T22:30:43.776",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501844,1737930643785,-500.0,0.00011999,2,"2025-01-26T22:30:43.785",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501846,1737930643795,-500.0,0.00011999,2,"2025-01-26T22:30:43.795",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501848,1737930643806,-500.0,0.00011999,2,"2025-01-26T22:30:43.806",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501850,1737930643815,-500.0,0.00011999,2,"2025-01-26T22:30:43.815",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501852,1737930643824,-500.0,0.00011999,2,"2025-01-26T22:30:43.824",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501855,1737930643833,-500.0,0.00011999,2,"2025-01-26T22:30:43.833",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501856,1737930643843,-500.0,0.00011999,2,"2025-01-26T22:30:43.843",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501859,1737930643852,-324.75,0.00011999,2,"2025-01-26T22:30:43.852",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501860,1737930643862,-603.96167189,0.00011999,2,"2025-01-26T22:30:43.862",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501863,1737930643871,-500.0,0.00011999,2,"2025-01-26T22:30:43.871",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501865,1737930643881,-500.0,0.00011999,2,"2025-01-26T22:30:43.881",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501866,1737930643890,-500.0,0.00011999,2,"2025-01-26T22:30:43.890",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501868,1737930643901,-500.0,0.00011999,2,"2025-01-26T22:30:43.901",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501871,1737930643911,-500.0,0.00011999,2,"2025-01-26T22:30:43.911",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501872,1737930643920,-500.0,0.00011999,2,"2025-01-26T22:30:43.920",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501874,1737930643929,-500.0,0.00011999,2,"2025-01-26T22:30:43.929",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501877,1737930643939,-500.0,0.00011999,2,"2025-01-26T22:30:43.939",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501878,1737930643948,-500.0,0.00011999,2,"2025-01-26T22:30:43.948",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501880,1737930643957,-500.0,0.00011999,2,"2025-01-26T22:30:43.957",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501882,1737930643967,-500.0,0.00011999,2,"2025-01-26T22:30:43.967",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501884,1737930643976,-500.0,0.00011999,2,"2025-01-26T22:30:43.976",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501887,1737930643985,-500.0,0.00011999,2,"2025-01-26T22:30:43.985",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501889,1737930643995,-417.24419932,0.00011999,2,"2025-01-26T22:30:43.995",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501890,1737930644005,-500.0,0.00011999,2,"2025-01-26T22:30:44.005",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501893,1737930644014,-500.0,0.00011999,2,"2025-01-26T22:30:44.014",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501894,1737930644024,-3344.53183261,0.00011999,2,"2025-01-26T22:30:44.024",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501896,1737930644033,-500.0,0.00011999,2,"2025-01-26T22:30:44.033",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501898,1737930644043,-500.0,0.00011999,2,"2025-01-26T22:30:44.043",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501900,1737930644052,-500.0,0.00011999,2,"2025-01-26T22:30:44.052",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501902,1737930644061,-570.13,0.00011999,2,"2025-01-26T22:30:44.061",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501904,1737930644070,-565.49369669,0.00011999,2,"2025-01-26T22:30:44.070",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501906,1737930644082,-500.0,0.00011999,2,"2025-01-26T22:30:44.082",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501908,1737930644091,-519.24,0.00011999,2,"2025-01-26T22:30:44.091",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501910,1737930644101,-500.0,0.00011999,2,"2025-01-26T22:30:44.101",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501912,1737930644110,-500.0,0.00011999,2,"2025-01-26T22:30:44.110",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501914,1737930644119,-500.0,0.00011999,2,"2025-01-26T22:30:44.119",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501917,1737930644129,-500.0,0.00011999,2,"2025-01-26T22:30:44.129",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501919,1737930644138,-500.0,0.00011999,2,"2025-01-26T22:30:44.138",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501920,1737930644148,-500.0,0.00011999,2,"2025-01-26T22:30:44.148",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501922,1737930644157,-500.0,0.00011999,2,"2025-01-26T22:30:44.157",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501924,1737930644167,-500.0,0.00011999,2,"2025-01-26T22:30:44.167",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501926,1737930644176,-500.0,0.00011999,2,"2025-01-26T22:30:44.176",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501928,1737930644186,-500.0,0.00011999,2,"2025-01-26T22:30:44.186",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501930,1737930644195,-281.57735242,0.00011999,2,"2025-01-26T22:30:44.195",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501932,1737930644204,-500.0,0.00011999,2,"2025-01-26T22:30:44.204",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501934,1737930644214,-500.0,0.00011999,2,"2025-01-26T22:30:44.214",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501936,1737930644223,-500.0,0.00011999,2,"2025-01-26T22:30:44.223",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501938,1737930644233,-500.0,0.00011999,2,"2025-01-26T22:30:44.233",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501941,1737930644243,-402.6,0.00011999,2,"2025-01-26T22:30:44.243",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501942,1737930644253,-500.0,0.00011999,2,"2025-01-26T22:30:44.253",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501944,1737930644262,-500.0,0.00011999,2,"2025-01-26T22:30:44.262",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501947,1737930644272,-500.0,0.00011999,2,"2025-01-26T22:30:44.272",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501949,1737930644281,-500.0,0.00011999,2,"2025-01-26T22:30:44.281",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501951,1737930644290,-448.39,0.00011999,2,"2025-01-26T22:30:44.290",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501952,1737930644299,-260.3753819,0.00011999,2,"2025-01-26T22:30:44.299",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501954,1737930644308,-500.0,0.00011999,2,"2025-01-26T22:30:44.308",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501956,1737930644319,-500.0,0.00011999,2,"2025-01-26T22:30:44.319",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501959,1737930644329,-187.97,0.00011999,2,"2025-01-26T22:30:44.329",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501960,1737930644337,-500.0,0.00011999,2,"2025-01-26T22:30:44.337",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501962,1737930644347,-500.0,0.00011999,2,"2025-01-26T22:30:44.347",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501964,1737930644356,-500.0,0.00011999,2,"2025-01-26T22:30:44.356",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501966,1737930644365,-295.81480613,0.00011999,2,"2025-01-26T22:30:44.365",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501968,1737930644374,-500.0,0.00011999,2,"2025-01-26T22:30:44.374",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501970,1737930644384,-500.0,0.00011999,2,"2025-01-26T22:30:44.384",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501972,1737930644394,-500.0,0.00011999,2,"2025-01-26T22:30:44.394",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501974,1737930644403,-484.01,0.00011999,2,"2025-01-26T22:30:44.403",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501976,1737930644412,-643.02,0.00011999,2,"2025-01-26T22:30:44.412",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501979,1737930644421,-500.0,0.00011999,2,"2025-01-26T22:30:44.421",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501981,1737930644431,-500.0,0.00011999,2,"2025-01-26T22:30:44.431",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501983,1737930644440,-500.0,0.00011999,2,"2025-01-26T22:30:44.440",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501985,1737930644450,-500.0,0.00011999,2,"2025-01-26T22:30:44.450",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501987,1737930644459,-500.0,0.00011999,2,"2025-01-26T22:30:44.459",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501989,1737930644468,-500.0,0.00011999,2,"2025-01-26T22:30:44.468",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501991,1737930644477,-500.0,0.00011999,2,"2025-01-26T22:30:44.477",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501992,1737930644486,-500.0,0.00011999,2,"2025-01-26T22:30:44.486",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501995,1737930644496,-500.0,0.00011999,2,"2025-01-26T22:30:44.496",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501996,1737930644506,-400.106984,0.00011999,2,"2025-01-26T22:30:44.506",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350501998,1737930644515,-500.0,0.00011999,2,"2025-01-26T22:30:44.515",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502000,1737930644524,-490.81,0.00011999,2,"2025-01-26T22:30:44.524",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502002,1737930644534,-629.13,0.00011999,2,"2025-01-26T22:30:44.534",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502005,1737930644543,-500.0,0.00011999,2,"2025-01-26T22:30:44.543",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502006,1737930644552,-500.0,0.00011999,2,"2025-01-26T22:30:44.552",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502008,1737930644562,-500.0,0.00011999,2,"2025-01-26T22:30:44.562",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502011,1737930644571,-260.01,0.00011999,2,"2025-01-26T22:30:44.571",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502013,1737930644580,-500.0,0.00011999,2,"2025-01-26T22:30:44.580",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502014,1737930644589,-500.0,0.00011999,2,"2025-01-26T22:30:44.589",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502017,1737930644599,-500.0,0.00011999,2,"2025-01-26T22:30:44.599",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502018,1737930644608,-305.6430162,0.00011999,2,"2025-01-26T22:30:44.608",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502020,1737930644618,-500.0,0.00011999,2,"2025-01-26T22:30:44.618",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502022,1737930644627,-541.57,0.00011999,2,"2025-01-26T22:30:44.627",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502024,1737930644637,-500.0,0.00011999,2,"2025-01-26T22:30:44.637",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502026,1737930644646,-500.0,0.00011999,2,"2025-01-26T22:30:44.646",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502028,1737930644655,-500.0,0.00011999,2,"2025-01-26T22:30:44.655",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502030,1737930644665,-500.0,0.00011999,2,"2025-01-26T22:30:44.665",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502032,1737930644674,-433.5,0.00011999,2,"2025-01-26T22:30:44.674",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502034,1737930644684,-515.07,0.00011999,2,"2025-01-26T22:30:44.684",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502035,1737930644694,-500.0,0.00011999,2,"2025-01-26T22:30:44.694",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502036,1737930644704,-500.0,0.00011999,2,"2025-01-26T22:30:44.704",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502037,1737930644715,-500.0,0.00011999,2,"2025-01-26T22:30:44.715",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502038,1737930644727,-500.0,0.00011999,2,"2025-01-26T22:30:44.727",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502039,1737930644736,-500.0,0.00011999,2,"2025-01-26T22:30:44.736",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502040,1737930644746,-500.0,0.00011999,2,"2025-01-26T22:30:44.746",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502041,1737930644755,-486.79,0.00011999,2,"2025-01-26T22:30:44.755",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502042,1737930644766,-500.0,0.00011999,2,"2025-01-26T22:30:44.766",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502043,1737930644776,-500.0,0.00011999,2,"2025-01-26T22:30:44.776",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502044,1737930644785,-500.0,0.00011999,2,"2025-01-26T22:30:44.785",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502045,1737930644794,-500.0,0.00011999,2,"2025-01-26T22:30:44.794",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502046,1737930644805,-482.6,0.00011999,2,"2025-01-26T22:30:44.805",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502047,1737930644814,-500.0,0.00011999,2,"2025-01-26T22:30:44.814",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502048,1737930644824,-153.53338669,0.00011999,2,"2025-01-26T22:30:44.824",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502049,1737930644833,-500.0,0.00011999,2,"2025-01-26T22:30:44.833",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502050,1737930644843,-286.91,0.00011999,2,"2025-01-26T22:30:44.843",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502051,1737930644852,-500.0,0.00011999,2,"2025-01-26T22:30:44.852",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502052,1737930644861,-500.0,0.00011999,2,"2025-01-26T22:30:44.861",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502053,1737930644871,-500.0,0.00011999,2,"2025-01-26T22:30:44.871",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502054,1737930644882,-500.0,0.00011999,2,"2025-01-26T22:30:44.882",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502055,1737930644892,-500.0,0.00011999,2,"2025-01-26T22:30:44.892",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502056,1737930644903,-500.0,0.00011999,2,"2025-01-26T22:30:44.903",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502057,1737930644912,-616.34,0.00011999,2,"2025-01-26T22:30:44.912",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502058,1737930644921,-500.0,0.00011999,2,"2025-01-26T22:30:44.921",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502059,1737930644931,-500.0,0.00011999,2,"2025-01-26T22:30:44.931",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502060,1737930644939,-500.0,0.00011999,2,"2025-01-26T22:30:44.939",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502061,1737930644949,-500.0,0.00011999,2,"2025-01-26T22:30:44.949",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502062,1737930644958,-500.0,0.00011999,2,"2025-01-26T22:30:44.958",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502063,1737930644967,-500.0,0.00011999,2,"2025-01-26T22:30:44.967",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502064,1737930644976,-500.0,0.00011999,2,"2025-01-26T22:30:44.976",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502065,1737930644986,-548.65422406,0.00011999,2,"2025-01-26T22:30:44.986",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502066,1737930644995,-500.0,0.00011999,2,"2025-01-26T22:30:44.995",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502067,1737930645005,-500.0,0.00011999,2,"2025-01-26T22:30:45.005",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502068,1737930645015,-500.0,0.00011999,2,"2025-01-26T22:30:45.015",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502069,1737930645025,-500.0,0.00011999,2,"2025-01-26T22:30:45.025",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502070,1737930645035,-248.15,0.00012,2,"2025-01-26T22:30:45.035",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502071,1737930645044,-844.0,0.00012,2,"2025-01-26T22:30:45.044",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502072,1737930645054,-85896.97425867,0.00012,2,"2025-01-26T22:30:45.054",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502073,1737930645070,-2358.98512711,0.00012,2,"2025-01-26T22:30:45.070",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502075,1737930645636,-660.71880001,0.00012,2,"2025-01-26T22:30:45.636",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502076,1737930645657,-1811.33979427,0.00012,2,"2025-01-26T22:30:45.657",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502077,1737930645669,-1591.15001,0.00012,2,"2025-01-26T22:30:45.669",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502078,1737930645763,-4313.0874496,0.00012,2,"2025-01-26T22:30:45.763",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502079,1737930645862,-5964.15909514,0.00012,2,"2025-01-26T22:30:45.862",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502080,1737930645957,-837.26558691,0.00012,2,"2025-01-26T22:30:45.957",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502086,1737931186130,237.77,0.00016658,30,"2025-01-26T22:39:46.130",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502087,1737931316068,240.87,8.662e-05,2,"2025-01-26T22:41:56.068",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502088,1737931591122,-183.05934344,0.000101,2,"2025-01-26T22:46:31.122",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502099,1737931831828,-346.6317736,0.000101,2,"2025-01-26T22:50:31.828",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502100,1737931831939,-9470.30888296,0.000101,2,"2025-01-26T22:50:31.939",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502101,1737931831951,-192.37,0.00010137,2,"2025-01-26T22:50:31.951",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502102,1737931831960,-410.16,0.0001023,2,"2025-01-26T22:50:31.960",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502103,1737931831970,-605.89,0.0001023,2,"2025-01-26T22:50:31.970",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502104,1737931831981,-250.0,0.00010282,2,"2025-01-26T22:50:31.981",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502105,1737931831990,-234.72966131,0.00010343,2,"2025-01-26T22:50:31.990",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502106,1737931832053,-23655.27033869,0.00010343,2,"2025-01-26T22:50:32.053",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502107,1737931832063,-308.96,0.00010487,2,"2025-01-26T22:50:32.063",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502108,1737931832072,-250.0,0.00010686,2,"2025-01-26T22:50:32.072",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502109,1737931832083,-836.54,0.00010705,2,"2025-01-26T22:50:32.083",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502110,1737931832094,-2000.0,0.00010727,2,"2025-01-26T22:50:32.094",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502111,1737931832103,-394.9593,0.000109,2,"2025-01-26T22:50:32.103",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502112,1737931832112,-240.87,0.00010926,2,"2025-01-26T22:50:32.112",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502113,1737931832121,-150.0,0.00010999,2,"2025-01-26T22:50:32.121",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502114,1737931832131,-80248.95283556,0.00011,2,"2025-01-26T22:50:32.131",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502115,1737931832142,-18778.09597499,0.00011,2,"2025-01-26T22:50:32.142",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502116,1737931832167,-13351.40782066,0.00011,2,"2025-01-26T22:50:32.167",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502117,1737931832179,-2152.70112517,0.00011,2,"2025-01-26T22:50:32.179",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502238,1737931837725,-13306.40893188,0.00011,2,"2025-01-26T22:50:37.725",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502239,1737931837836,-6130.81899381,0.00011,2,"2025-01-26T22:50:37.836",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502240,1737931837845,-1265.13259224,0.00011,2,"2025-01-26T22:50:37.845",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502243,1737931839932,-3553.97594792,0.00011,2,"2025-01-26T22:50:39.932",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502244,1737931840299,-1093.40781246,0.00011,2,"2025-01-26T22:50:40.299",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502245,1737931840311,-1886.06340411,0.00011,2,"2025-01-26T22:50:40.311",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502246,1737931840322,-493.66470875,0.00011,2,"2025-01-26T22:50:40.322",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502255,1737931842782,-626.22624728,0.00011,2,"2025-01-26T22:50:42.782",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502312,1737931845874,-280.20529914,0.00011,2,"2025-01-26T22:50:45.874",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502314,1737931845885,-5235.3101513,0.00011,2,"2025-01-26T22:50:45.885",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502317,1737931845923,-2502.1756668,0.00011,2,"2025-01-26T22:50:45.923",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502323,1737932062687,46327.02948685,9.581e-05,7,"2025-01-26T22:54:22.687",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502324,1737932062715,11096.76083845,9.581e-05,7,"2025-01-26T22:54:22.715",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502325,1737932168582,216.78,8.64e-05,2,"2025-01-26T22:56:08.582",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502326,1737932268542,225.88,0.00016658,30,"2025-01-26T22:57:48.542",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502328,1737932579901,1000.0,0.00022,120,"2025-01-26T23:02:59.901",0.0002117,24.39,0.9781771466723448,1831310870.0953755]
[350502377,1737933032004,-418.27,9.755e-05,2,"2025-01-26T23:10:32.004",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502379,1737933032015,-250.0,9.769e-05,2,"2025-01-26T23:10:32.015",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502380,1737933032025,-1193.860001,9.809e-05,2,"2025-01-26T23:10:32.025",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502381,1737933032036,-251.180199,9.809e-05,2,"2025-01-26T23:10:32.036",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502382,1737933032046,-170.97,9.89e-05,2,"2025-01-26T23:10:32.046",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502383,1737933032057,-931.45028609,9.901e-05,2,"2025-01-26T23:10:32.057",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502384,1737933032065,-566.24951491,9.901e-05,2,"2025-01-26T23:10:32.065",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502385,1737933032280,-1901.41048509,9.901e-05,2,"2025-01-26T23:10:32.280",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502386,1737933032291,-20508.95,9.909e-05,2,"2025-01-26T23:10:32.291",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502387,1737933032301,-1330.06,9.975e-05,2,"2025-01-26T23:10:32.301",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502388,1737933032311,-455.31,0.00010039,2,"2025-01-26T23:10:32.311",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502389,1737933032321,-157.01,0.00010137,2,"2025-01-26T23:10:32.321",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502390,1737933032330,-250.0,0.00010166,2,"2025-01-26T23:10:32.330",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502391,1737933032339,-250.0,0.00010236,2,"2025-01-26T23:10:32.339",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502392,1737933032348,-162.11,0.00010269,2,"2025-01-26T23:10:32.348",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502393,1737933032357,-520.32,0.00010279,2,"2025-01-26T23:10:32.357",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502394,1737933032367,-575.12,0.000103,2,"2025-01-26T23:10:32.367",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502395,1737933032376,-170.58,0.00010366,2,"2025-01-26T23:10:32.376",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502396,1737933032386,-150.0,0.00010499,2,"2025-01-26T23:10:32.386",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502397,1737933032396,-77319.12951491,0.000105,2,"2025-01-26T23:10:32.396",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502398,1737933032412,-1555.99291151,0.000105,2,"2025-01-26T23:10:32.412",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502399,1737933032422,-15399.29471526,0.000105,2,"2025-01-26T23:10:32.422",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502400,1737933036526,-5110.24358885,0.000105,2,"2025-01-26T23:10:36.526",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502401,1737933036538,-8078.60900422,0.000105,2,"2025-01-26T23:10:36.538",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502402,1737933036554,-514.98783939,0.000105,2,"2025-01-26T23:10:36.554",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502403,1737933036565,-98130.0,0.000105,2,"2025-01-26T23:10:36.565",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502404,1737933036631,-3409.40237569,0.000105,2,"2025-01-26T23:10:36.631",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502405,1737933036643,-12012.0,0.000105,2,"2025-01-26T23:10:36.643",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502406,1737933036659,-1042.75870001,0.000105,2,"2025-01-26T23:10:36.659",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502407,1737933036745,-575.115,0.000105,2,"2025-01-26T23:10:36.745",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502408,1737933036757,-3282.0,0.000105,2,"2025-01-26T23:10:36.757",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502409,1737933036768,-4707.49564748,0.000105,2,"2025-01-26T23:10:36.768",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502451,1737933037899,-10384.0,0.000105,2,"2025-01-26T23:10:37.899",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502452,1737933037968,-1035.5,0.000105,2,"2025-01-26T23:10:37.968",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502453,1737933038041,-155499.99999997,0.000105,2,"2025-01-26T23:10:38.041",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502454,1737933038052,-2075.43690109,0.000105,2,"2025-01-26T23:10:38.052",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502455,1737933038064,-1235.0,0.000105,2,"2025-01-26T23:10:38.064",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502456,1737933038090,-437136.57289185,0.000105,2,"2025-01-26T23:10:38.090",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502457,1737933038150,-190820.00000002,0.000105,2,"2025-01-26T23:10:38.150",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502458,1737933038296,-23692.4684951,0.000105,2,"2025-01-26T23:10:38.296",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502461,1737933038308,-7796.13156,0.000105,2,"2025-01-26T23:10:38.308",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502463,1737933038321,-41844.5672976,0.000105,2,"2025-01-26T23:10:38.321",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502563,1737933040206,-2220.6271795,0.000105,2,"2025-01-26T23:10:40.206",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502564,1737933040218,-310.93062,0.000105,2,"2025-01-26T23:10:40.218",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502565,1737933040229,-3114.0,0.000105,2,"2025-01-26T23:10:40.229",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502566,1737933040267,-312.6123,0.000105,2,"2025-01-26T23:10:40.267",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502567,1737933040468,-27426.73516892,0.000105,2,"2025-01-26T23:10:40.468",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502577,1737933044138,-1026.147,0.000105,2,"2025-01-26T23:10:44.138",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502578,1737933044150,-5177.5,0.000105,2,"2025-01-26T23:10:44.150",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502581,1737933044641,-1642.5,0.000105,2,"2025-01-26T23:10:44.641",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502593,1737933046173,-327.32699998,0.000105,2,"2025-01-26T23:10:46.173",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502594,1737933046184,-1237.2,0.000105,2,"2025-01-26T23:10:46.184",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502595,1737933046216,-530.0,0.000105,2,"2025-01-26T23:10:46.216",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502596,1737933046256,-681.30224368,0.000105,2,"2025-01-26T23:10:46.256",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502597,1737933046279,-1909.04804958,0.000105,2,"2025-01-26T23:10:46.279",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502598,1737933046290,-20125.4671973,0.000105,2,"2025-01-26T23:10:46.290",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502599,1737933046301,-10080.17125615,0.000105,2,"2025-01-26T23:10:46.301",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502600,1737933046313,-16528.50997184,0.000105,2,"2025-01-26T23:10:46.313",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350502601,1737933046324,-10689.6419,0.000105,2,"2025-01-26T23:10:46.324",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503282,1737933053354,205.94,8.705e-05,2,"2025-01-26T23:10:53.354",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503493,1737933069197,15118.0628758,9.581e-05,7,"2025-01-26T23:11:09.197",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503496,1737933556932,350.0,0.00022,120,"2025-01-26T23:19:16.932",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503497,1737933563353,222.35,0.00016658,30,"2025-01-26T23:19:23.353",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503498,1737933585849,-250.0,0.0001019,2,"2025-01-26T23:19:45.849",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503499,1737933585872,-282.53,0.00010221,2,"2025-01-26T23:19:45.872",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503500,1737933585894,-250.0,0.000103,2,"2025-01-26T23:19:45.894",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503501,1737933585919,-1000.0,0.00010304,2,"2025-01-26T23:19:45.919",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503502,1737933585940,-1000.0,0.00010499,2,"2025-01-26T23:19:45.940",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503503,1737933585964,-795.92735839,0.00010499,2,"2025-01-26T23:19:45.964",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503504,1737933585986,-150.0,0.00010499,2,"2025-01-26T23:19:45.986",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503505,1737933586008,-96271.54264161,0.000105,2,"2025-01-26T23:19:46.008",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503513,1737934092658,238.42,8.219e-05,2,"2025-01-26T23:28:12.658",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503543,1737934232224,-250.0,0.0001004,2,"2025-01-26T23:30:32.224",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503544,1737934232233,-100.30966397,0.00010137,2,"2025-01-26T23:30:32.233",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503545,1737934232386,-82.44033603,0.00010137,2,"2025-01-26T23:30:32.386",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503546,1737934232399,-222.33985781,0.00010271,2,"2025-01-26T23:30:32.399",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503547,1737934232411,-138.88014219,0.00010271,2,"2025-01-26T23:30:32.411",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503548,1737934232420,-687.93399509,0.00010277,2,"2025-01-26T23:30:32.420",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503549,1737934232432,-713.39633466,0.00010277,2,"2025-01-26T23:30:32.432",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503550,1737934232526,-3023.7,0.00010277,2,"2025-01-26T23:30:32.526",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503551,1737934232537,-2071.20967025,0.00010277,2,"2025-01-26T23:30:32.537",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503552,1737934232546,-267.77,0.00010294,2,"2025-01-26T23:30:32.546",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503553,1737934232556,-250.0,0.00010306,2,"2025-01-26T23:30:32.556",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503554,1737934232567,-1866.85687,0.000104,2,"2025-01-26T23:30:32.567",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503555,1737934232577,-238.42,0.00010482,2,"2025-01-26T23:30:32.577",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503556,1737934232587,-300.0,0.00010499,2,"2025-01-26T23:30:32.587",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503557,1737934232596,-150.0,0.00010499,2,"2025-01-26T23:30:32.596",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503558,1737934232605,-158.0,0.00010499,2,"2025-01-26T23:30:32.605",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503559,1737934232615,-13535.7312965,0.000105,2,"2025-01-26T23:30:32.615",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503560,1737934232627,-13764.12503026,0.000105,2,"2025-01-26T23:30:32.627",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503561,1737934232643,-30617.66941282,0.000105,2,"2025-01-26T23:30:32.643",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503562,1737934232655,-1006.1552966,0.000105,2,"2025-01-26T23:30:32.655",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503563,1737934232666,-99227.99999971,0.000105,2,"2025-01-26T23:30:32.666",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503564,1737934232677,-44892.19780457,0.000105,2,"2025-01-26T23:30:32.677",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503565,1737934232687,-249.92,0.000105,2,"2025-01-26T23:30:32.687",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503566,1737934232697,-250.55,0.000105,2,"2025-01-26T23:30:32.697",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503567,1737934232707,-248.09,0.000105,2,"2025-01-26T23:30:32.707",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503568,1737934232716,-248.14,0.000105,2,"2025-01-26T23:30:32.716",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503569,1737934232726,-246.3,0.000105,2,"2025-01-26T23:30:32.726",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503570,1737934232736,-800.0,0.00010676,2,"2025-01-26T23:30:32.736",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503571,1737934232745,-424.16445662,0.00010698,2,"2025-01-26T23:30:32.745",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503572,1737934232755,-600.0,0.000107,3,"2025-01-26T23:30:32.755",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503573,1737934232765,-151.16,0.000108,2,"2025-01-26T23:30:32.765",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503574,1737934232774,-299.48,0.000108,2,"2025-01-26T23:30:32.774",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503575,1737934232784,-304.94,0.000108,2,"2025-01-26T23:30:32.784",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503576,1737934232793,-299.35,0.000108,2,"2025-01-26T23:30:32.793",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503577,1737934232802,-772.56,0.000108,2,"2025-01-26T23:30:32.802",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503578,1737934232812,-438.07,0.000108,2,"2025-01-26T23:30:32.812",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503579,1737934232821,-982.9,0.000108,2,"2025-01-26T23:30:32.821",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503580,1737934232831,-150.0,0.000108,2,"2025-01-26T23:30:32.831",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503581,1737934232839,-438.07,0.000108,2,"2025-01-26T23:30:32.839",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503582,1737934232849,-150.0,0.000108,2,"2025-01-26T23:30:32.849",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503583,1737934232858,-150.0,0.000108,2,"2025-01-26T23:30:32.858",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503584,1737934232867,-150.0,0.000108,2,"2025-01-26T23:30:32.867",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503585,1737934232877,-982.9,0.000108,2,"2025-01-26T23:30:32.877",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503586,1737934232886,-882.22,0.000108,2,"2025-01-26T23:30:32.886",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503587,1737934232900,-150.0,0.000108,2,"2025-01-26T23:30:32.900",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503588,1737934232910,-438.07,0.000108,2,"2025-01-26T23:30:32.910",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503589,1737934232920,-150.0,0.000108,2,"2025-01-26T23:30:32.920",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503590,1737934232935,-150.0,0.000108,2,"2025-01-26T23:30:32.935",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503592,1737934232945,-438.07,0.000108,2,"2025-01-26T23:30:32.945",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503594,1737934232954,-150.0,0.000108,2,"2025-01-26T23:30:32.954",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503595,1737934232964,-150.0,0.000108,2,"2025-01-26T23:30:32.964",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503597,1737934232974,-150.0,0.000108,2,"2025-01-26T23:30:32.974",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503598,1737934232984,-150.0,0.000108,2,"2025-01-26T23:30:32.984",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503599,1737934232994,-438.07,0.000108,2,"2025-01-26T23:30:32.994",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503600,1737934233003,-150.0,0.000108,2,"2025-01-26T23:30:33.003",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503601,1737934233014,-150.0,0.000108,2,"2025-01-26T23:30:33.014",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503602,1737934233024,-438.07,0.000108,2,"2025-01-26T23:30:33.024",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503603,1737934233034,-150.0,0.000108,2,"2025-01-26T23:30:33.034",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503604,1737934233044,-1300.0,0.000108,3,"2025-01-26T23:30:33.044",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503605,1737934233055,-1508.4167,0.00010858,2,"2025-01-26T23:30:33.055",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503606,1737934233065,-295.8646407,0.000109,2,"2025-01-26T23:30:33.065",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503607,1737934233075,-150.0,0.000109,2,"2025-01-26T23:30:33.075",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503608,1737934233085,-150.0,0.000109,2,"2025-01-26T23:30:33.085",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503609,1737934233095,-150.0,0.000109,2,"2025-01-26T23:30:33.095",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503610,1737934233105,-438.07,0.000109,2,"2025-01-26T23:30:33.105",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503611,1737934233114,-150.0,0.000109,2,"2025-01-26T23:30:33.114",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503612,1737934233124,-438.07,0.000109,2,"2025-01-26T23:30:33.124",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503613,1737934233134,-150.0,0.000109,2,"2025-01-26T23:30:33.134",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503614,1737934233148,-150.0,0.000109,2,"2025-01-26T23:30:33.148",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503615,1737934233158,-150.0,0.000109,2,"2025-01-26T23:30:33.158",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503616,1737934233168,-301.69,0.000109,2,"2025-01-26T23:30:33.168",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503617,1737934233179,-150.0,0.000109,2,"2025-01-26T23:30:33.179",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503618,1737934233189,-150.0,0.000109,2,"2025-01-26T23:30:33.189",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503619,1737934233200,-529.75,0.000109,2,"2025-01-26T23:30:33.200",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503620,1737934233210,-179.72748939,0.000109,2,"2025-01-26T23:30:33.210",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503621,1737934233220,-1900.0,0.000109,3,"2025-01-26T23:30:33.220",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503622,1737934233229,-155.8311991,0.000109,2,"2025-01-26T23:30:33.229",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503623,1737934233238,-500.0,0.00010958,2,"2025-01-26T23:30:33.238",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503624,1737934233248,-508.30711593,0.00010958,2,"2025-01-26T23:30:33.248",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503625,1737934233257,-524.27162252,0.00010958,2,"2025-01-26T23:30:33.257",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503626,1737934233267,-500.0,0.00010958,2,"2025-01-26T23:30:33.267",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503627,1737934233277,-500.0,0.00010958,2,"2025-01-26T23:30:33.277",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503628,1737934233287,-500.0,0.00010958,2,"2025-01-26T23:30:33.287",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503629,1737934233297,-318.84814366,0.00010958,2,"2025-01-26T23:30:33.297",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503630,1737934233306,-500.0,0.00010958,2,"2025-01-26T23:30:33.306",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503631,1737934233316,-500.0,0.00010958,2,"2025-01-26T23:30:33.316",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503632,1737934233325,-500.0,0.00010958,2,"2025-01-26T23:30:33.325",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503633,1737934233335,-500.0,0.00010958,2,"2025-01-26T23:30:33.335",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503634,1737934233345,-500.0,0.00010958,2,"2025-01-26T23:30:33.345",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503635,1737934233354,-500.0,0.00010958,2,"2025-01-26T23:30:33.354",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503636,1737934233365,-500.0,0.00010958,2,"2025-01-26T23:30:33.365",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503637,1737934233375,-500.0,0.00010958,2,"2025-01-26T23:30:33.375",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503638,1737934233384,-500.0,0.00010958,2,"2025-01-26T23:30:33.384",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503639,1737934233397,-500.0,0.00010958,2,"2025-01-26T23:30:33.397",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503640,1737934233406,-500.0,0.00010958,2,"2025-01-26T23:30:33.406",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503641,1737934233416,-185.20861365,0.00010958,2,"2025-01-26T23:30:33.416",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503642,1737934233427,-397.10175272,0.00010958,2,"2025-01-26T23:30:33.427",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503643,1737934233436,-606.49470888,0.00010958,2,"2025-01-26T23:30:33.436",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503644,1737934233447,-508.61277293,0.00010958,2,"2025-01-26T23:30:33.447",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503645,1737934233457,-500.0,0.00010958,2,"2025-01-26T23:30:33.457",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503646,1737934233467,-504.93008753,0.00010958,2,"2025-01-26T23:30:33.467",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503647,1737934233476,-546.77185126,0.00010958,2,"2025-01-26T23:30:33.476",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503648,1737934233486,-505.34419201,0.00010958,2,"2025-01-26T23:30:33.486",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503649,1737934233496,-507.80571988,0.00010958,2,"2025-01-26T23:30:33.496",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503650,1737934233506,-500.0,0.00010958,2,"2025-01-26T23:30:33.506",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503651,1737934233516,-588.58324873,0.00010958,2,"2025-01-26T23:30:33.516",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503652,1737934233525,-500.0,0.00010958,2,"2025-01-26T23:30:33.525",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503653,1737934233535,-500.0,0.00010958,2,"2025-01-26T23:30:33.535",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503654,1737934233544,-267.9144196,0.00010958,2,"2025-01-26T23:30:33.544",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503655,1737934233554,-500.0,0.00010958,2,"2025-01-26T23:30:33.554",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503656,1737934233564,-500.0,0.00010958,2,"2025-01-26T23:30:33.564",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503657,1737934233573,-307.29045101,0.00010958,2,"2025-01-26T23:30:33.573",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503658,1737934233582,-500.0,0.00010958,2,"2025-01-26T23:30:33.582",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503659,1737934233592,-500.0,0.00010958,2,"2025-01-26T23:30:33.592",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503660,1737934233602,-503.78223036,0.00010958,2,"2025-01-26T23:30:33.602",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503661,1737934233611,-500.0,0.00010958,2,"2025-01-26T23:30:33.611",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503662,1737934233621,-500.0,0.00010958,2,"2025-01-26T23:30:33.621",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503663,1737934233630,-500.0,0.00010958,2,"2025-01-26T23:30:33.630",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503664,1737934233640,-500.0,0.00010958,2,"2025-01-26T23:30:33.640",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503665,1737934233652,-500.0,0.00010958,2,"2025-01-26T23:30:33.652",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503666,1737934233662,-500.0,0.00010958,2,"2025-01-26T23:30:33.662",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503667,1737934233671,-530.65433095,0.00010958,2,"2025-01-26T23:30:33.671",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503668,1737934233681,-500.0,0.00010958,2,"2025-01-26T23:30:33.681",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503669,1737934233690,-500.0,0.00010958,2,"2025-01-26T23:30:33.690",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503670,1737934233700,-500.0,0.00010958,2,"2025-01-26T23:30:33.700",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503671,1737934233710,-500.0,0.00010958,2,"2025-01-26T23:30:33.710",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503672,1737934233720,-500.0,0.00010958,2,"2025-01-26T23:30:33.720",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503673,1737934233730,-500.0,0.00010958,2,"2025-01-26T23:30:33.730",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503674,1737934233740,-500.0,0.00010958,2,"2025-01-26T23:30:33.740",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503675,1737934233749,-500.0,0.00010958,2,"2025-01-26T23:30:33.749",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503676,1737934233758,-500.0,0.00010958,2,"2025-01-26T23:30:33.758",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503677,1737934233768,-500.0,0.00010958,2,"2025-01-26T23:30:33.768",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503678,1737934233777,-507.20396339,0.00010958,2,"2025-01-26T23:30:33.777",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503679,1737934233787,-500.0,0.00010958,2,"2025-01-26T23:30:33.787",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503680,1737934233797,-503.12403072,0.00010958,2,"2025-01-26T23:30:33.797",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503681,1737934233806,-306.45801456,0.00010958,2,"2025-01-26T23:30:33.806",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503682,1737934233816,-500.0,0.00010958,2,"2025-01-26T23:30:33.816",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503683,1737934233825,-500.0,0.00010958,2,"2025-01-26T23:30:33.825",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503684,1737934233835,-500.0,0.00010958,2,"2025-01-26T23:30:33.835",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503685,1737934233844,-500.0,0.00010958,2,"2025-01-26T23:30:33.844",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503686,1737934233853,-500.0,0.00010958,2,"2025-01-26T23:30:33.853",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503687,1737934233862,-500.0,0.00010958,2,"2025-01-26T23:30:33.862",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503688,1737934233871,-500.0,0.00010958,2,"2025-01-26T23:30:33.871",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503689,1737934233881,-500.0,0.00010958,2,"2025-01-26T23:30:33.881",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503690,1737934233891,-500.0,0.00010958,2,"2025-01-26T23:30:33.891",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503691,1737934233903,-500.0,0.00010958,2,"2025-01-26T23:30:33.903",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503692,1737934233913,-500.0,0.00010958,2,"2025-01-26T23:30:33.913",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503693,1737934233925,-500.0,0.00010958,2,"2025-01-26T23:30:33.925",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503694,1737934233936,-500.0,0.00010958,2,"2025-01-26T23:30:33.936",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503695,1737934233945,-500.0,0.00010958,2,"2025-01-26T23:30:33.945",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503696,1737934233955,-500.0,0.00010958,2,"2025-01-26T23:30:33.955",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503697,1737934233964,-500.0,0.00010958,2,"2025-01-26T23:30:33.964",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503698,1737934233976,-500.0,0.00010958,2,"2025-01-26T23:30:33.976",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503699,1737934233985,-500.0,0.00010958,2,"2025-01-26T23:30:33.985",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503700,1737934233995,-500.0,0.00010958,2,"2025-01-26T23:30:33.995",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503701,1737934234004,-500.0,0.00010958,2,"2025-01-26T23:30:34.004",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503702,1737934234014,-500.0,0.00010958,2,"2025-01-26T23:30:34.014",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503703,1737934234025,-500.0,0.00010958,2,"2025-01-26T23:30:34.025",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503704,1737934234034,-500.0,0.00010958,2,"2025-01-26T23:30:34.034",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503705,1737934234044,-500.0,0.00010958,2,"2025-01-26T23:30:34.044",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503706,1737934234054,-500.0,0.00010958,2,"2025-01-26T23:30:34.054",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503707,1737934234063,-464.41724368,0.00010958,2,"2025-01-26T23:30:34.063",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503708,1737934234073,-500.0,0.00010958,2,"2025-01-26T23:30:34.073",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503709,1737934234083,-500.0,0.00010958,2,"2025-01-26T23:30:34.083",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503710,1737934234092,-500.0,0.00010958,2,"2025-01-26T23:30:34.092",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503711,1737934234102,-500.0,0.00010958,2,"2025-01-26T23:30:34.102",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503712,1737934234111,-500.0,0.00010958,2,"2025-01-26T23:30:34.111",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503713,1737934234121,-500.0,0.00010958,2,"2025-01-26T23:30:34.121",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503714,1737934234132,-500.0,0.00010958,2,"2025-01-26T23:30:34.132",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503715,1737934234145,-500.0,0.00010958,2,"2025-01-26T23:30:34.145",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503716,1737934234155,-500.0,0.00010958,2,"2025-01-26T23:30:34.155",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503717,1737934234165,-500.0,0.00010958,2,"2025-01-26T23:30:34.165",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503718,1737934234175,-500.0,0.00010958,2,"2025-01-26T23:30:34.175",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503719,1737934234184,-500.0,0.00010958,2,"2025-01-26T23:30:34.184",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503720,1737934234194,-500.0,0.00010958,2,"2025-01-26T23:30:34.194",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503721,1737934234205,-500.0,0.00010958,2,"2025-01-26T23:30:34.205",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503722,1737934234215,-500.0,0.00010958,2,"2025-01-26T23:30:34.215",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503723,1737934234224,-500.0,0.00010958,2,"2025-01-26T23:30:34.224",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503724,1737934234234,-562.1,0.00010958,2,"2025-01-26T23:30:34.234",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503725,1737934234244,-500.0,0.00010958,2,"2025-01-26T23:30:34.244",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503726,1737934234253,-500.0,0.00010958,2,"2025-01-26T23:30:34.253",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503727,1737934234263,-500.0,0.00010958,2,"2025-01-26T23:30:34.263",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503728,1737934234272,-500.0,0.00010958,2,"2025-01-26T23:30:34.272",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503729,1737934234281,-500.0,0.00010958,2,"2025-01-26T23:30:34.281",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503730,1737934234291,-500.0,0.00010958,2,"2025-01-26T23:30:34.291",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503731,1737934234300,-500.0,0.00010958,2,"2025-01-26T23:30:34.300",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503732,1737934234311,-500.0,0.00010958,2,"2025-01-26T23:30:34.311",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503733,1737934234320,-500.0,0.00010958,2,"2025-01-26T23:30:34.320",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503734,1737934234330,-500.0,0.00010958,2,"2025-01-26T23:30:34.330",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503735,1737934234340,-500.0,0.00010958,2,"2025-01-26T23:30:34.340",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503736,1737934234349,-500.0,0.00010958,2,"2025-01-26T23:30:34.349",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503737,1737934234359,-500.0,0.00010958,2,"2025-01-26T23:30:34.359",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503738,1737934234368,-500.0,0.00010958,2,"2025-01-26T23:30:34.368",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503739,1737934234378,-500.0,0.00010958,2,"2025-01-26T23:30:34.378",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503740,1737934234388,-500.0,0.00010958,2,"2025-01-26T23:30:34.388",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503741,1737934234401,-500.0,0.00010958,2,"2025-01-26T23:30:34.401",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503742,1737934234608,-500.0,0.00010958,2,"2025-01-26T23:30:34.608",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503743,1737934234618,-500.0,0.00010958,2,"2025-01-26T23:30:34.618",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503744,1737934234628,-500.0,0.00010958,2,"2025-01-26T23:30:34.628",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503745,1737934234638,-500.0,0.00010958,2,"2025-01-26T23:30:34.638",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503746,1737934234651,-500.0,0.00010958,2,"2025-01-26T23:30:34.651",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503747,1737934234661,-500.0,0.00010958,2,"2025-01-26T23:30:34.661",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503748,1737934234671,-500.0,0.00010958,2,"2025-01-26T23:30:34.671",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503749,1737934234681,-217.91023213,0.00010958,2,"2025-01-26T23:30:34.681",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503750,1737934234691,-500.0,0.00010958,2,"2025-01-26T23:30:34.691",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503751,1737934234700,-500.0,0.00010958,2,"2025-01-26T23:30:34.700",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503752,1737934234711,-500.0,0.00010958,2,"2025-01-26T23:30:34.711",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503753,1737934234720,-500.0,0.00010958,2,"2025-01-26T23:30:34.720",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503754,1737934234729,-500.0,0.00010958,2,"2025-01-26T23:30:34.729",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503755,1737934234739,-500.0,0.00010958,2,"2025-01-26T23:30:34.739",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503756,1737934234748,-500.0,0.00010958,2,"2025-01-26T23:30:34.748",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503757,1737934234758,-500.0,0.00010958,2,"2025-01-26T23:30:34.758",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503758,1737934234767,-500.0,0.00010958,2,"2025-01-26T23:30:34.767",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503759,1737934234777,-500.0,0.00010958,2,"2025-01-26T23:30:34.777",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503760,1737934234786,-500.0,0.00010958,2,"2025-01-26T23:30:34.786",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503761,1737934234795,-487.94365971,0.00010958,2,"2025-01-26T23:30:34.795",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503762,1737934234805,-500.0,0.00010958,2,"2025-01-26T23:30:34.805",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503763,1737934234814,-500.0,0.00010958,2,"2025-01-26T23:30:34.814",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503764,1737934234823,-500.0,0.00010958,2,"2025-01-26T23:30:34.823",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503765,1737934234832,-500.0,0.00010958,2,"2025-01-26T23:30:34.832",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503766,1737934234841,-500.0,0.00010958,2,"2025-01-26T23:30:34.841",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503767,1737934234851,-500.0,0.00010958,2,"2025-01-26T23:30:34.851",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503768,1737934234861,-500.0,0.00010958,2,"2025-01-26T23:30:34.861",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503769,1737934234870,-500.0,0.00010958,2,"2025-01-26T23:30:34.870",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503770,1737934234879,-465.527088,0.00010958,2,"2025-01-26T23:30:34.879",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503771,1737934234888,-500.0,0.00010958,2,"2025-01-26T23:30:34.888",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503772,1737934234901,-500.0,0.00010958,2,"2025-01-26T23:30:34.901",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503773,1737934234910,-500.0,0.00010958,2,"2025-01-26T23:30:34.910",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503774,1737934234920,-500.0,0.00010958,2,"2025-01-26T23:30:34.920",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503775,1737934234930,-500.0,0.00010958,2,"2025-01-26T23:30:34.930",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503776,1737934234941,-500.0,0.00010958,2,"2025-01-26T23:30:34.941",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503777,1737934234951,-500.0,0.00010958,2,"2025-01-26T23:30:34.951",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503778,1737934234960,-500.0,0.00010958,2,"2025-01-26T23:30:34.960",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503779,1737934234971,-500.0,0.00010958,2,"2025-01-26T23:30:34.971",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503780,1737934234980,-500.0,0.00010958,2,"2025-01-26T23:30:34.980",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503781,1737934234988,-500.0,0.00010958,2,"2025-01-26T23:30:34.988",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503782,1737934234998,-500.0,0.00010958,2,"2025-01-26T23:30:34.998",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503783,1737934235010,-500.0,0.00010958,2,"2025-01-26T23:30:35.010",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503784,1737934235020,-500.0,0.00010958,2,"2025-01-26T23:30:35.020",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503785,1737934235030,-500.0,0.00010958,2,"2025-01-26T23:30:35.030",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503786,1737934235039,-231.73335319,0.00010958,2,"2025-01-26T23:30:35.039",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503787,1737934235049,-500.0,0.00010958,2,"2025-01-26T23:30:35.049",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503788,1737934235059,-500.0,0.00010958,2,"2025-01-26T23:30:35.059",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503789,1737934235068,-503.39585632,0.00010958,2,"2025-01-26T23:30:35.068",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503790,1737934235078,-500.0,0.00010958,2,"2025-01-26T23:30:35.078",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503791,1737934235087,-500.0,0.00010958,2,"2025-01-26T23:30:35.087",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503792,1737934235098,-500.0,0.00010958,2,"2025-01-26T23:30:35.098",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503793,1737934235108,-500.0,0.00010958,2,"2025-01-26T23:30:35.108",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503794,1737934235118,-500.0,0.00010958,2,"2025-01-26T23:30:35.118",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503795,1737934235128,-500.0,0.00010958,2,"2025-01-26T23:30:35.128",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503796,1737934235137,-500.0,0.00010958,2,"2025-01-26T23:30:35.137",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503797,1737934235151,-500.0,0.00010958,2,"2025-01-26T23:30:35.151",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503798,1737934235160,-500.0,0.00010958,2,"2025-01-26T23:30:35.160",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503799,1737934235171,-500.0,0.00010958,2,"2025-01-26T23:30:35.171",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503800,1737934235180,-546.6052474,0.00010958,2,"2025-01-26T23:30:35.180",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503801,1737934235189,-500.0,0.00010958,2,"2025-01-26T23:30:35.189",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503802,1737934235199,-179.39786869,0.00010958,2,"2025-01-26T23:30:35.199",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503803,1737934235208,-500.0,0.00010958,2,"2025-01-26T23:30:35.208",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503804,1737934235218,-500.0,0.00010958,2,"2025-01-26T23:30:35.218",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503805,1737934235227,-500.0,0.00010958,2,"2025-01-26T23:30:35.227",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503806,1737934235236,-500.0,0.00010958,2,"2025-01-26T23:30:35.236",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503807,1737934235246,-500.0,0.00010958,2,"2025-01-26T23:30:35.246",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503808,1737934235256,-500.0,0.00010958,2,"2025-01-26T23:30:35.256",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503809,1737934235266,-500.0,0.00010958,2,"2025-01-26T23:30:35.266",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503810,1737934235275,-500.0,0.00010958,2,"2025-01-26T23:30:35.275",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503811,1737934235285,-500.0,0.00010958,2,"2025-01-26T23:30:35.285",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503812,1737934235295,-500.0,0.00010958,2,"2025-01-26T23:30:35.295",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503813,1737934235304,-500.0,0.00010958,2,"2025-01-26T23:30:35.304",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503814,1737934235314,-500.0,0.00010958,2,"2025-01-26T23:30:35.314",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503815,1737934235323,-500.0,0.00010958,2,"2025-01-26T23:30:35.323",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503816,1737934235332,-500.0,0.00010958,2,"2025-01-26T23:30:35.332",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503817,1737934235341,-500.0,0.00010958,2,"2025-01-26T23:30:35.341",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503818,1737934235350,-500.0,0.00010958,2,"2025-01-26T23:30:35.350",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503819,1737934235360,-500.0,0.00010958,2,"2025-01-26T23:30:35.360",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503820,1737934235369,-500.0,0.00010958,2,"2025-01-26T23:30:35.369",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503821,1737934235379,-756.847351,0.00010958,2,"2025-01-26T23:30:35.379",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503822,1737934235389,-500.0,0.00010958,2,"2025-01-26T23:30:35.389",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503823,1737934235402,-500.0,0.00010958,2,"2025-01-26T23:30:35.402",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503824,1737934235411,-500.0,0.00010958,2,"2025-01-26T23:30:35.411",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503825,1737934235421,-500.0,0.00010958,2,"2025-01-26T23:30:35.421",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503826,1737934235431,-500.0,0.00010958,2,"2025-01-26T23:30:35.431",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503827,1737934235440,-500.0,0.00010958,2,"2025-01-26T23:30:35.440",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503828,1737934235450,-500.0,0.00010958,2,"2025-01-26T23:30:35.450",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503829,1737934235460,-444.324655,0.00010958,2,"2025-01-26T23:30:35.460",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503830,1737934235469,-500.0,0.00010958,2,"2025-01-26T23:30:35.469",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503831,1737934235479,-500.0,0.00010958,2,"2025-01-26T23:30:35.479",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503832,1737934235489,-500.0,0.00010958,2,"2025-01-26T23:30:35.489",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503833,1737934235498,-500.0,0.00010958,2,"2025-01-26T23:30:35.498",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503834,1737934235508,-500.0,0.00010958,2,"2025-01-26T23:30:35.508",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503835,1737934235517,-500.0,0.00010958,2,"2025-01-26T23:30:35.517",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503836,1737934235527,-500.0,0.00010958,2,"2025-01-26T23:30:35.527",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503837,1737934235536,-500.0,0.00010958,2,"2025-01-26T23:30:35.536",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503838,1737934235546,-500.0,0.00010958,2,"2025-01-26T23:30:35.546",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503839,1737934235556,-500.0,0.00010958,2,"2025-01-26T23:30:35.556",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503840,1737934235565,-500.0,0.00010958,2,"2025-01-26T23:30:35.565",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503841,1737934235574,-1000.0,0.00010958,2,"2025-01-26T23:30:35.574",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503842,1737934235584,-500.0,0.00010958,2,"2025-01-26T23:30:35.584",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503843,1737934235594,-500.0,0.00010958,2,"2025-01-26T23:30:35.594",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503844,1737934235603,-500.0,0.00010958,2,"2025-01-26T23:30:35.603",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503845,1737934235613,-500.0,0.00010958,2,"2025-01-26T23:30:35.613",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503846,1737934235623,-500.0,0.00010958,2,"2025-01-26T23:30:35.623",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503847,1737934235633,-500.0,0.00010958,2,"2025-01-26T23:30:35.633",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503848,1737934235646,-500.0,0.00010958,2,"2025-01-26T23:30:35.646",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503849,1737934235655,-500.0,0.00010958,2,"2025-01-26T23:30:35.655",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503850,1737934235665,-500.0,0.00010958,2,"2025-01-26T23:30:35.665",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503851,1737934235675,-500.0,0.00010958,2,"2025-01-26T23:30:35.675",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503852,1737934235684,-500.0,0.00010958,2,"2025-01-26T23:30:35.684",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503853,1737934235694,-500.0,0.00010958,2,"2025-01-26T23:30:35.694",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503854,1737934235704,-500.0,0.00010958,2,"2025-01-26T23:30:35.704",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503855,1737934235714,-500.0,0.00010958,2,"2025-01-26T23:30:35.714",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503856,1737934235723,-500.0,0.00010958,2,"2025-01-26T23:30:35.723",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503857,1737934235733,-500.0,0.00010958,2,"2025-01-26T23:30:35.733",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503858,1737934235742,-500.0,0.00010958,2,"2025-01-26T23:30:35.742",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503859,1737934235752,-500.0,0.00010958,2,"2025-01-26T23:30:35.752",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503860,1737934235761,-500.0,0.00010958,2,"2025-01-26T23:30:35.761",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503861,1737934235771,-500.0,0.00010958,2,"2025-01-26T23:30:35.771",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503862,1737934235780,-500.0,0.00010958,2,"2025-01-26T23:30:35.780",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503863,1737934235790,-500.0,0.00010958,2,"2025-01-26T23:30:35.790",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503864,1737934235800,-500.0,0.00010958,2,"2025-01-26T23:30:35.800",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503865,1737934235809,-500.0,0.00010958,2,"2025-01-26T23:30:35.809",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503866,1737934235819,-500.0,0.00010958,2,"2025-01-26T23:30:35.819",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503867,1737934235828,-500.0,0.00010958,2,"2025-01-26T23:30:35.828",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503868,1737934235838,-500.0,0.00010958,2,"2025-01-26T23:30:35.838",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503869,1737934235847,-500.0,0.00010958,2,"2025-01-26T23:30:35.847",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503870,1737934235857,-500.0,0.00010958,2,"2025-01-26T23:30:35.857",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503871,1737934235866,-500.0,0.00010958,2,"2025-01-26T23:30:35.866",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503872,1737934235876,-500.0,0.00010958,2,"2025-01-26T23:30:35.876",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503873,1737934235887,-500.0,0.00010958,2,"2025-01-26T23:30:35.887",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503874,1737934235899,-500.0,0.00010958,2,"2025-01-26T23:30:35.899",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503875,1737934235909,-500.0,0.00010958,2,"2025-01-26T23:30:35.909",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503876,1737934235919,-500.0,0.00010958,2,"2025-01-26T23:30:35.919",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503877,1737934235930,-500.0,0.00010958,2,"2025-01-26T23:30:35.930",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503878,1737934235942,-500.0,0.00010958,2,"2025-01-26T23:30:35.942",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503879,1737934235951,-500.0,0.00010958,2,"2025-01-26T23:30:35.951",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503880,1737934235961,-500.0,0.00010958,2,"2025-01-26T23:30:35.961",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503881,1737934235971,-500.0,0.00010958,2,"2025-01-26T23:30:35.971",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503882,1737934235981,-500.0,0.00010958,2,"2025-01-26T23:30:35.981",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503883,1737934235990,-500.0,0.00010958,2,"2025-01-26T23:30:35.990",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503884,1737934236000,-500.0,0.00010958,2,"2025-01-26T23:30:36.000",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503885,1737934236010,-500.0,0.00010958,2,"2025-01-26T23:30:36.010",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503886,1737934236020,-500.0,0.00010958,2,"2025-01-26T23:30:36.020",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503887,1737934236032,-500.0,0.00010958,2,"2025-01-26T23:30:36.032",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503888,1737934236041,-500.0,0.00010958,2,"2025-01-26T23:30:36.041",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503889,1737934236050,-500.0,0.00010958,2,"2025-01-26T23:30:36.050",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503890,1737934236060,-500.0,0.00010958,2,"2025-01-26T23:30:36.060",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503891,1737934236070,-500.0,0.00010958,2,"2025-01-26T23:30:36.070",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503892,1737934236079,-500.0,0.00010958,2,"2025-01-26T23:30:36.079",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503893,1737934236089,-500.0,0.00010958,2,"2025-01-26T23:30:36.089",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503894,1737934236098,-500.0,0.00010958,2,"2025-01-26T23:30:36.098",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503895,1737934236107,-500.0,0.00010958,2,"2025-01-26T23:30:36.107",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503896,1737934236117,-500.0,0.00010958,2,"2025-01-26T23:30:36.117",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503897,1737934236126,-500.0,0.00010958,2,"2025-01-26T23:30:36.126",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503898,1737934236136,-500.0,0.00010958,2,"2025-01-26T23:30:36.136",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503899,1737934236148,-500.0,0.00010958,2,"2025-01-26T23:30:36.148",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503900,1737934236157,-500.0,0.00010958,2,"2025-01-26T23:30:36.157",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503901,1737934236167,-500.0,0.00010958,2,"2025-01-26T23:30:36.167",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503902,1737934236176,-500.0,0.00010958,2,"2025-01-26T23:30:36.176",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503903,1737934236185,-500.0,0.00010958,2,"2025-01-26T23:30:36.185",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503904,1737934236195,-500.0,0.00010958,2,"2025-01-26T23:30:36.195",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503905,1737934236204,-500.0,0.00010958,2,"2025-01-26T23:30:36.204",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503906,1737934236214,-500.0,0.00010958,2,"2025-01-26T23:30:36.214",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503907,1737934236224,-500.0,0.00010958,2,"2025-01-26T23:30:36.224",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503908,1737934236233,-500.0,0.00010958,2,"2025-01-26T23:30:36.233",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503909,1737934236242,-500.0,0.00010958,2,"2025-01-26T23:30:36.242",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503910,1737934236252,-500.0,0.00010958,2,"2025-01-26T23:30:36.252",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503911,1737934236261,-500.0,0.00010958,2,"2025-01-26T23:30:36.261",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503912,1737934236270,-500.0,0.00010958,2,"2025-01-26T23:30:36.270",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503913,1737934236279,-500.0,0.00010958,2,"2025-01-26T23:30:36.279",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503914,1737934236289,-500.0,0.00010958,2,"2025-01-26T23:30:36.289",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503915,1737934236298,-425.76778196,0.00010958,2,"2025-01-26T23:30:36.298",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503916,1737934236307,-500.0,0.00010958,2,"2025-01-26T23:30:36.307",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503917,1737934236317,-500.0,0.00010958,2,"2025-01-26T23:30:36.317",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503918,1737934236326,-500.0,0.00010958,2,"2025-01-26T23:30:36.326",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503919,1737934236335,-500.0,0.00010958,2,"2025-01-26T23:30:36.335",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503920,1737934236345,-500.0,0.00010958,2,"2025-01-26T23:30:36.345",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503921,1737934236354,-500.0,0.00010958,2,"2025-01-26T23:30:36.354",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503922,1737934236364,-500.0,0.00010958,2,"2025-01-26T23:30:36.364",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503923,1737934236373,-500.0,0.00010958,2,"2025-01-26T23:30:36.373",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503924,1737934236383,-500.0,0.00010958,2,"2025-01-26T23:30:36.383",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503925,1737934236394,-500.0,0.00010958,2,"2025-01-26T23:30:36.394",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503926,1737934236403,-500.0,0.00010958,2,"2025-01-26T23:30:36.403",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503927,1737934236413,-500.0,0.00010958,2,"2025-01-26T23:30:36.413",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503928,1737934236422,-500.0,0.00010958,2,"2025-01-26T23:30:36.422",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503929,1737934236431,-500.0,0.00010958,2,"2025-01-26T23:30:36.431",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503930,1737934236440,-500.0,0.00010958,2,"2025-01-26T23:30:36.440",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503931,1737934236450,-500.0,0.00010958,2,"2025-01-26T23:30:36.450",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503932,1737934236459,-500.0,0.00010958,2,"2025-01-26T23:30:36.459",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503933,1737934236468,-500.0,0.00010958,2,"2025-01-26T23:30:36.468",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503934,1737934236477,-500.0,0.00010958,2,"2025-01-26T23:30:36.477",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503935,1737934236486,-500.0,0.00010958,2,"2025-01-26T23:30:36.486",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503936,1737934236495,-500.0,0.00010958,2,"2025-01-26T23:30:36.495",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503937,1737934236504,-500.0,0.00010958,2,"2025-01-26T23:30:36.504",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503938,1737934236513,-500.0,0.00010958,2,"2025-01-26T23:30:36.513",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503939,1737934236522,-500.0,0.00010958,2,"2025-01-26T23:30:36.522",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503940,1737934236531,-500.0,0.00010958,2,"2025-01-26T23:30:36.531",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503941,1737934236541,-500.0,0.00010958,2,"2025-01-26T23:30:36.541",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503942,1737934236550,-500.0,0.00010958,2,"2025-01-26T23:30:36.550",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503943,1737934236559,-500.0,0.00010958,2,"2025-01-26T23:30:36.559",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503944,1737934236568,-500.0,0.00010958,2,"2025-01-26T23:30:36.568",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503945,1737934236577,-500.0,0.00010958,2,"2025-01-26T23:30:36.577",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503946,1737934236586,-500.0,0.00010958,2,"2025-01-26T23:30:36.586",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503947,1737934236595,-605.84,0.00010958,2,"2025-01-26T23:30:36.595",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503948,1737934236604,-500.0,0.00010958,2,"2025-01-26T23:30:36.604",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503949,1737934236613,-500.0,0.00010958,2,"2025-01-26T23:30:36.613",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503950,1737934236623,-521.4,0.00010958,2,"2025-01-26T23:30:36.623",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503951,1737934236632,-500.0,0.00010958,2,"2025-01-26T23:30:36.632",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503952,1737934236641,-500.0,0.00010958,2,"2025-01-26T23:30:36.641",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503953,1737934236652,-500.0,0.00010958,2,"2025-01-26T23:30:36.652",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503954,1737934236661,-500.0,0.00010958,2,"2025-01-26T23:30:36.661",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503955,1737934236670,-500.0,0.00010958,2,"2025-01-26T23:30:36.670",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503956,1737934236679,-500.0,0.00010958,2,"2025-01-26T23:30:36.679",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503957,1737934236688,-500.0,0.00010958,2,"2025-01-26T23:30:36.688",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503958,1737934236697,-500.0,0.00010958,2,"2025-01-26T23:30:36.697",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503959,1737934236707,-500.0,0.00010958,2,"2025-01-26T23:30:36.707",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503960,1737934236716,-500.0,0.00010958,2,"2025-01-26T23:30:36.716",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503961,1737934236726,-410.69290535,0.00010958,2,"2025-01-26T23:30:36.726",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503962,1737934236736,-500.0,0.00010958,2,"2025-01-26T23:30:36.736",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503963,1737934236745,-500.0,0.00010958,2,"2025-01-26T23:30:36.745",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503964,1737934236755,-500.0,0.00010958,2,"2025-01-26T23:30:36.755",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503965,1737934236764,-500.0,0.00010958,2,"2025-01-26T23:30:36.764",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503966,1737934236773,-500.0,0.00010958,2,"2025-01-26T23:30:36.773",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503967,1737934236782,-500.0,0.00010958,2,"2025-01-26T23:30:36.782",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503968,1737934236791,-500.0,0.00010958,2,"2025-01-26T23:30:36.791",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503969,1737934236801,-500.0,0.00010958,2,"2025-01-26T23:30:36.801",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503970,1737934236810,-500.0,0.00010958,2,"2025-01-26T23:30:36.810",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503971,1737934236819,-500.0,0.00010958,2,"2025-01-26T23:30:36.819",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503972,1737934236828,-311.42165117,0.00010958,2,"2025-01-26T23:30:36.828",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503973,1737934236837,-500.0,0.00010958,2,"2025-01-26T23:30:36.837",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503974,1737934236847,-500.0,0.00010958,2,"2025-01-26T23:30:36.847",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503975,1737934236856,-500.0,0.00010958,2,"2025-01-26T23:30:36.856",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503976,1737934236865,-500.0,0.00010997,2,"2025-01-26T23:30:36.865",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503977,1737934236875,-152.87067181,0.00010997,2,"2025-01-26T23:30:36.875",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503978,1737934236884,-500.0,0.00010997,2,"2025-01-26T23:30:36.884",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503979,1737934236895,-212.84194676,0.00010998,2,"2025-01-26T23:30:36.895",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503980,1737934236905,-301.05104551,0.00010998,2,"2025-01-26T23:30:36.905",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503981,1737934236914,-500.0,0.00010998,2,"2025-01-26T23:30:36.914",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503982,1737934236924,-645.93945067,0.00010998,2,"2025-01-26T23:30:36.924",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503983,1737934236937,-500.0,0.00010998,2,"2025-01-26T23:30:36.937",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503984,1737934236946,-500.0,0.00010998,2,"2025-01-26T23:30:36.946",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503985,1737934236955,-500.0,0.00010998,2,"2025-01-26T23:30:36.955",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503986,1737934236965,-500.0,0.00010998,2,"2025-01-26T23:30:36.965",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503987,1737934236974,-500.0,0.00010998,2,"2025-01-26T23:30:36.974",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503988,1737934236983,-500.0,0.00010998,2,"2025-01-26T23:30:36.983",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503989,1737934236992,-500.0,0.00010998,2,"2025-01-26T23:30:36.992",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503990,1737934237002,-426.41001586,0.00010998,2,"2025-01-26T23:30:37.002",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503991,1737934237011,-500.0,0.00010998,2,"2025-01-26T23:30:37.011",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503992,1737934237020,-500.0,0.00010998,2,"2025-01-26T23:30:37.020",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503993,1737934237030,-175.55765511,0.00010998,2,"2025-01-26T23:30:37.030",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503994,1737934237039,-500.0,0.00010998,2,"2025-01-26T23:30:37.039",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503995,1737934237048,-500.0,0.00010998,2,"2025-01-26T23:30:37.048",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503996,1737934237057,-500.0,0.00010998,2,"2025-01-26T23:30:37.057",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503997,1737934237066,-500.0,0.00010998,2,"2025-01-26T23:30:37.066",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503998,1737934237075,-500.0,0.00010998,2,"2025-01-26T23:30:37.075",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350503999,1737934237084,-394.86,0.00010998,2,"2025-01-26T23:30:37.084",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504000,1737934237093,-500.0,0.00010998,2,"2025-01-26T23:30:37.093",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504001,1737934237102,-500.0,0.00010998,2,"2025-01-26T23:30:37.102",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504002,1737934237111,-500.0,0.00010998,2,"2025-01-26T23:30:37.111",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504003,1737934237120,-756.847351,0.00010998,2,"2025-01-26T23:30:37.120",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504004,1737934237129,-500.0,0.00010998,2,"2025-01-26T23:30:37.129",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504005,1737934237138,-500.0,0.00010998,2,"2025-01-26T23:30:37.138",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504006,1737934237151,-500.0,0.00010998,2,"2025-01-26T23:30:37.151",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504007,1737934237161,-500.0,0.00010998,2,"2025-01-26T23:30:37.161",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504008,1737934237171,-500.0,0.00010998,2,"2025-01-26T23:30:37.171",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504009,1737934237180,-500.0,0.00010998,2,"2025-01-26T23:30:37.180",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504010,1737934237190,-500.0,0.00010998,2,"2025-01-26T23:30:37.190",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504011,1737934237199,-444.324655,0.00010998,2,"2025-01-26T23:30:37.199",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504012,1737934237208,-500.0,0.00010998,2,"2025-01-26T23:30:37.208",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504013,1737934237217,-500.0,0.00010998,2,"2025-01-26T23:30:37.217",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504014,1737934237227,-500.0,0.00010998,2,"2025-01-26T23:30:37.227",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504015,1737934237236,-500.0,0.00010998,2,"2025-01-26T23:30:37.236",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504016,1737934237245,-500.0,0.00010998,2,"2025-01-26T23:30:37.245",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504017,1737934237255,-500.0,0.00010998,2,"2025-01-26T23:30:37.255",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504018,1737934237264,-500.0,0.00010998,2,"2025-01-26T23:30:37.264",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504019,1737934237273,-500.0,0.00010998,2,"2025-01-26T23:30:37.273",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504020,1737934237282,-500.0,0.00010998,2,"2025-01-26T23:30:37.282",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504021,1737934237291,-500.0,0.00010998,2,"2025-01-26T23:30:37.291",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504022,1737934237301,-1000.0,0.00010998,2,"2025-01-26T23:30:37.301",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504023,1737934237310,-500.0,0.00010998,2,"2025-01-26T23:30:37.310",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504024,1737934237319,-500.0,0.00010998,2,"2025-01-26T23:30:37.319",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504025,1737934237329,-500.0,0.00010998,2,"2025-01-26T23:30:37.329",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504026,1737934237338,-500.0,0.00010998,2,"2025-01-26T23:30:37.338",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504027,1737934237347,-291.08000219,0.00010998,2,"2025-01-26T23:30:37.347",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504028,1737934237357,-500.0,0.00010998,2,"2025-01-26T23:30:37.357",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504029,1737934237366,-500.0,0.00010998,2,"2025-01-26T23:30:37.366",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504030,1737934237375,-500.0,0.00010998,2,"2025-01-26T23:30:37.375",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504031,1737934237384,-500.0,0.00010998,2,"2025-01-26T23:30:37.384",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504032,1737934237397,-500.0,0.00010998,2,"2025-01-26T23:30:37.397",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504033,1737934237406,-500.0,0.00010998,2,"2025-01-26T23:30:37.406",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504034,1737934237415,-500.0,0.00010998,2,"2025-01-26T23:30:37.415",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504035,1737934237424,-500.0,0.00010998,2,"2025-01-26T23:30:37.424",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504036,1737934237433,-500.0,0.00010998,2,"2025-01-26T23:30:37.433",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504037,1737934237442,-500.0,0.00010998,2,"2025-01-26T23:30:37.442",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504038,1737934237451,-500.0,0.00010998,2,"2025-01-26T23:30:37.451",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504039,1737934237460,-500.0,0.00010998,2,"2025-01-26T23:30:37.460",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504040,1737934237470,-500.0,0.00010998,2,"2025-01-26T23:30:37.470",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504041,1737934237480,-500.0,0.00010998,2,"2025-01-26T23:30:37.480",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504042,1737934237489,-500.0,0.00010998,2,"2025-01-26T23:30:37.489",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504043,1737934237498,-500.0,0.00010998,2,"2025-01-26T23:30:37.498",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504044,1737934237507,-500.0,0.00010998,2,"2025-01-26T23:30:37.507",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504045,1737934237516,-500.0,0.00010998,2,"2025-01-26T23:30:37.516",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504046,1737934237526,-500.0,0.00010998,2,"2025-01-26T23:30:37.526",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504047,1737934237535,-500.0,0.00010998,2,"2025-01-26T23:30:37.535",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504048,1737934237544,-500.0,0.00010998,2,"2025-01-26T23:30:37.544",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504049,1737934237553,-500.0,0.00010998,2,"2025-01-26T23:30:37.553",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504050,1737934237562,-500.0,0.00010998,2,"2025-01-26T23:30:37.562",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504051,1737934237571,-500.0,0.00010998,2,"2025-01-26T23:30:37.571",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504052,1737934237580,-500.0,0.00010998,2,"2025-01-26T23:30:37.580",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504053,1737934237589,-500.0,0.00010998,2,"2025-01-26T23:30:37.589",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504054,1737934237598,-500.0,0.00010998,2,"2025-01-26T23:30:37.598",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504055,1737934237607,-500.0,0.00010998,2,"2025-01-26T23:30:37.607",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504056,1737934237616,-500.0,0.00010998,2,"2025-01-26T23:30:37.616",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504057,1737934237626,-500.0,0.00010998,2,"2025-01-26T23:30:37.626",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504058,1737934237635,-500.0,0.00010998,2,"2025-01-26T23:30:37.635",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504059,1737934237647,-500.0,0.00010998,2,"2025-01-26T23:30:37.647",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504060,1737934237656,-500.0,0.00010998,2,"2025-01-26T23:30:37.656",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504061,1737934237665,-500.0,0.00010998,2,"2025-01-26T23:30:37.665",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504062,1737934237675,-500.0,0.00010998,2,"2025-01-26T23:30:37.675",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504063,1737934237683,-500.0,0.00010998,2,"2025-01-26T23:30:37.683",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504064,1737934237692,-500.0,0.00010998,2,"2025-01-26T23:30:37.692",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504065,1737934237701,-500.0,0.00010998,2,"2025-01-26T23:30:37.701",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504066,1737934237710,-500.0,0.00010998,2,"2025-01-26T23:30:37.710",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504067,1737934237719,-500.0,0.00010998,2,"2025-01-26T23:30:37.719",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504068,1737934237728,-500.0,0.00010998,2,"2025-01-26T23:30:37.728",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504069,1737934237738,-500.0,0.00010998,2,"2025-01-26T23:30:37.738",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504070,1737934237748,-500.0,0.00010998,2,"2025-01-26T23:30:37.748",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504071,1737934237758,-500.0,0.00010998,2,"2025-01-26T23:30:37.758",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504072,1737934237767,-500.0,0.00010998,2,"2025-01-26T23:30:37.767",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504073,1737934237777,-500.0,0.00010998,2,"2025-01-26T23:30:37.777",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504074,1737934237786,-500.0,0.00010998,2,"2025-01-26T23:30:37.786",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504075,1737934237794,-307.06093166,0.00010998,2,"2025-01-26T23:30:37.794",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504076,1737934237803,-524.68038865,0.00010998,2,"2025-01-26T23:30:37.803",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504077,1737934237812,-500.0,0.00010998,2,"2025-01-26T23:30:37.812",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504078,1737934237821,-500.0,0.00010998,2,"2025-01-26T23:30:37.821",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504079,1737934237830,-500.0,0.00010998,2,"2025-01-26T23:30:37.830",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504080,1737934237838,-500.0,0.00010998,2,"2025-01-26T23:30:37.838",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504081,1737934237847,-500.0,0.00010998,2,"2025-01-26T23:30:37.847",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504082,1737934237857,-500.0,0.00010998,2,"2025-01-26T23:30:37.857",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504083,1737934237866,-500.0,0.00010998,2,"2025-01-26T23:30:37.866",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504084,1737934237874,-500.0,0.00010998,2,"2025-01-26T23:30:37.874",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504085,1737934237884,-500.0,0.00010998,2,"2025-01-26T23:30:37.884",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504086,1737934237896,-500.0,0.00010998,2,"2025-01-26T23:30:37.896",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504087,1737934237905,-500.0,0.00010998,2,"2025-01-26T23:30:37.905",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504088,1737934237914,-500.0,0.00010998,2,"2025-01-26T23:30:37.914",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504089,1737934237924,-500.0,0.00010998,2,"2025-01-26T23:30:37.924",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504090,1737934237937,-500.0,0.00010998,2,"2025-01-26T23:30:37.937",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504091,1737934237946,-500.0,0.00010998,2,"2025-01-26T23:30:37.946",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504092,1737934237955,-500.0,0.00010998,2,"2025-01-26T23:30:37.955",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504093,1737934237964,-500.0,0.00010998,2,"2025-01-26T23:30:37.964",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504095,1737934237974,-500.0,0.00010998,2,"2025-01-26T23:30:37.974",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504096,1737934237983,-500.0,0.00010998,2,"2025-01-26T23:30:37.983",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504097,1737934237993,-500.0,0.00010998,2,"2025-01-26T23:30:37.993",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504098,1737934238002,-500.0,0.00010998,2,"2025-01-26T23:30:38.002",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504100,1737934238013,-500.0,0.00010998,2,"2025-01-26T23:30:38.013",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504102,1737934238022,-500.0,0.00010998,2,"2025-01-26T23:30:38.022",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504103,1737934238031,-500.0,0.00010998,2,"2025-01-26T23:30:38.031",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504104,1737934238040,-500.0,0.00010998,2,"2025-01-26T23:30:38.040",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504105,1737934238049,-500.0,0.00010998,2,"2025-01-26T23:30:38.049",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504106,1737934238059,-500.0,0.00010998,2,"2025-01-26T23:30:38.059",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504107,1737934238068,-500.0,0.00010998,2,"2025-01-26T23:30:38.068",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504110,1737934238077,-500.0,0.00010998,2,"2025-01-26T23:30:38.077",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504112,1737934238086,-500.0,0.00010998,2,"2025-01-26T23:30:38.086",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504114,1737934238095,-500.0,0.00010998,2,"2025-01-26T23:30:38.095",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504116,1737934238104,-500.0,0.00010998,2,"2025-01-26T23:30:38.104",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504118,1737934238113,-500.0,0.00010998,2,"2025-01-26T23:30:38.113",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504119,1737934238123,-500.0,0.00010998,2,"2025-01-26T23:30:38.123",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504120,1737934238132,-500.0,0.00010998,2,"2025-01-26T23:30:38.132",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504121,1737934238141,-500.0,0.00010998,2,"2025-01-26T23:30:38.141",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504122,1737934238153,-500.0,0.00010998,2,"2025-01-26T23:30:38.153",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504123,1737934238162,-500.0,0.00010998,2,"2025-01-26T23:30:38.162",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504124,1737934238171,-500.0,0.00010998,2,"2025-01-26T23:30:38.171",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504125,1737934238179,-500.0,0.00010998,2,"2025-01-26T23:30:38.179",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504126,1737934238188,-500.0,0.00010998,2,"2025-01-26T23:30:38.188",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504127,1737934238197,-500.0,0.00010998,2,"2025-01-26T23:30:38.197",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504128,1737934238206,-500.0,0.00010998,2,"2025-01-26T23:30:38.206",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504129,1737934238215,-500.0,0.00010998,2,"2025-01-26T23:30:38.215",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504130,1737934238225,-500.0,0.00010998,2,"2025-01-26T23:30:38.225",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504131,1737934238234,-500.0,0.00010998,2,"2025-01-26T23:30:38.234",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504132,1737934238243,-500.0,0.00010998,2,"2025-01-26T23:30:38.243",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504133,1737934238253,-500.0,0.00010998,2,"2025-01-26T23:30:38.253",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504134,1737934238264,-500.0,0.00010998,2,"2025-01-26T23:30:38.264",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504135,1737934238273,-595.26423344,0.00010998,2,"2025-01-26T23:30:38.273",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504136,1737934238282,-500.0,0.00010998,2,"2025-01-26T23:30:38.282",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504137,1737934238292,-500.0,0.00010998,2,"2025-01-26T23:30:38.292",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504138,1737934238301,-500.0,0.00010998,2,"2025-01-26T23:30:38.301",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504139,1737934238311,-500.0,0.00010998,2,"2025-01-26T23:30:38.311",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504140,1737934238320,-500.0,0.00010998,2,"2025-01-26T23:30:38.320",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504141,1737934238330,-500.0,0.00010998,2,"2025-01-26T23:30:38.330",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504142,1737934238339,-500.0,0.00010998,2,"2025-01-26T23:30:38.339",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504143,1737934238348,-500.0,0.00010999,2,"2025-01-26T23:30:38.348",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504144,1737934238357,-500.0,0.00010999,2,"2025-01-26T23:30:38.357",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504145,1737934238367,-500.0,0.00010999,2,"2025-01-26T23:30:38.367",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504146,1737934238376,-500.0,0.00010999,2,"2025-01-26T23:30:38.376",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504147,1737934238386,-562.30866011,0.00010999,2,"2025-01-26T23:30:38.386",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504148,1737934238398,-500.0,0.00010999,2,"2025-01-26T23:30:38.398",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504149,1737934238407,-500.0,0.00010999,2,"2025-01-26T23:30:38.407",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504150,1737934238417,-500.0,0.00010999,2,"2025-01-26T23:30:38.417",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504151,1737934238426,-500.0,0.00010999,2,"2025-01-26T23:30:38.426",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504152,1737934238435,-485.04467457,0.00010999,2,"2025-01-26T23:30:38.435",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504153,1737934238445,-500.0,0.00010999,2,"2025-01-26T23:30:38.445",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504154,1737934238454,-492.40321625,0.00010999,2,"2025-01-26T23:30:38.454",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504155,1737934238464,-500.0,0.00010999,2,"2025-01-26T23:30:38.464",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504156,1737934238476,-500.0,0.00010999,2,"2025-01-26T23:30:38.476",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504157,1737934238485,-500.0,0.00010999,2,"2025-01-26T23:30:38.485",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504158,1737934238495,-500.0,0.00010999,2,"2025-01-26T23:30:38.495",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504159,1737934238503,-500.0,0.00010999,2,"2025-01-26T23:30:38.503",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504160,1737934238512,-254.09854248,0.00010999,2,"2025-01-26T23:30:38.512",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504161,1737934238522,-500.0,0.00010999,2,"2025-01-26T23:30:38.522",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504162,1737934238531,-500.0,0.00010999,2,"2025-01-26T23:30:38.531",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504163,1737934238540,-560.94,0.00010999,2,"2025-01-26T23:30:38.540",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504164,1737934238549,-500.0,0.00010999,2,"2025-01-26T23:30:38.549",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504165,1737934238558,-500.0,0.00010999,2,"2025-01-26T23:30:38.558",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504166,1737934238696,-500.0,0.00010999,2,"2025-01-26T23:30:38.696",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504167,1737934238724,-500.0,0.00010999,2,"2025-01-26T23:30:38.724",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504168,1737934238733,-500.0,0.00010999,2,"2025-01-26T23:30:38.733",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504169,1737934238742,-500.0,0.00010999,2,"2025-01-26T23:30:38.742",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504170,1737934238751,-411.39,0.00010999,2,"2025-01-26T23:30:38.751",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504171,1737934238760,-756.847351,0.00010999,2,"2025-01-26T23:30:38.760",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504172,1737934238769,-756.847351,0.00010999,2,"2025-01-26T23:30:38.769",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504173,1737934238778,-756.847351,0.00010999,2,"2025-01-26T23:30:38.778",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504174,1737934238787,-500.0,0.00010999,2,"2025-01-26T23:30:38.787",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504175,1737934238797,-500.0,0.00010999,2,"2025-01-26T23:30:38.797",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504176,1737934238806,-500.0,0.00010999,2,"2025-01-26T23:30:38.806",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504177,1737934238815,-500.0,0.00010999,2,"2025-01-26T23:30:38.815",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504178,1737934238824,-500.0,0.00010999,2,"2025-01-26T23:30:38.824",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504179,1737934238833,-500.0,0.00010999,2,"2025-01-26T23:30:38.833",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504180,1737934238842,-500.0,0.00010999,2,"2025-01-26T23:30:38.842",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504181,1737934238851,-500.0,0.00010999,2,"2025-01-26T23:30:38.851",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504182,1737934238860,-500.0,0.00010999,2,"2025-01-26T23:30:38.860",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504183,1737934238869,-500.0,0.00010999,2,"2025-01-26T23:30:38.869",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504184,1737934238878,-500.0,0.00010999,2,"2025-01-26T23:30:38.878",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504185,1737934238887,-500.0,0.00010999,2,"2025-01-26T23:30:38.887",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504186,1737934238898,-500.0,0.00010999,2,"2025-01-26T23:30:38.898",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504187,1737934238907,-500.0,0.00010999,2,"2025-01-26T23:30:38.907",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504188,1737934238917,-500.0,0.00010999,2,"2025-01-26T23:30:38.917",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504189,1737934238927,-500.0,0.00010999,2,"2025-01-26T23:30:38.927",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504190,1737934238940,-500.0,0.00010999,2,"2025-01-26T23:30:38.940",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504191,1737934238950,-500.0,0.00010999,2,"2025-01-26T23:30:38.950",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504192,1737934238960,-444.324655,0.00010999,2,"2025-01-26T23:30:38.960",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504193,1737934238971,-444.324655,0.00010999,2,"2025-01-26T23:30:38.971",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504194,1737934238980,-500.0,0.00010999,2,"2025-01-26T23:30:38.980",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504195,1737934238991,-444.324655,0.00010999,2,"2025-01-26T23:30:38.991",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504196,1737934239001,-500.0,0.00010999,2,"2025-01-26T23:30:39.001",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504197,1737934239011,-500.0,0.00010999,2,"2025-01-26T23:30:39.011",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504198,1737934239021,-500.0,0.00010999,2,"2025-01-26T23:30:39.021",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504199,1737934239032,-304.41700132,0.00010999,2,"2025-01-26T23:30:39.032",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504200,1737934239043,-500.0,0.00010999,2,"2025-01-26T23:30:39.043",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504201,1737934239054,-500.0,0.00010999,2,"2025-01-26T23:30:39.054",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504202,1737934239063,-500.0,0.00010999,2,"2025-01-26T23:30:39.063",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504203,1737934239072,-500.0,0.00010999,2,"2025-01-26T23:30:39.072",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504204,1737934239081,-500.0,0.00010999,2,"2025-01-26T23:30:39.081",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504205,1737934239092,-500.0,0.00010999,2,"2025-01-26T23:30:39.092",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504206,1737934239101,-187.68,0.00010999,2,"2025-01-26T23:30:39.101",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504208,1737934239110,-500.0,0.00010999,2,"2025-01-26T23:30:39.110",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504210,1737934239119,-500.0,0.00010999,2,"2025-01-26T23:30:39.119",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504212,1737934239128,-500.0,0.00010999,2,"2025-01-26T23:30:39.128",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504214,1737934239137,-500.0,0.00010999,2,"2025-01-26T23:30:39.137",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504216,1737934239148,-205.15,0.00010999,2,"2025-01-26T23:30:39.148",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504218,1737934239157,-500.0,0.00010999,2,"2025-01-26T23:30:39.157",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504220,1737934239166,-500.0,0.00010999,2,"2025-01-26T23:30:39.166",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504222,1737934239175,-308.47,0.00010999,2,"2025-01-26T23:30:39.175",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504224,1737934239184,-500.0,0.00010999,2,"2025-01-26T23:30:39.184",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504226,1737934239193,-500.0,0.00010999,2,"2025-01-26T23:30:39.193",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504228,1737934239202,-500.0,0.00010999,2,"2025-01-26T23:30:39.202",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504230,1737934239212,-500.0,0.00010999,2,"2025-01-26T23:30:39.212",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504232,1737934239221,-1000.0,0.00010999,2,"2025-01-26T23:30:39.221",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504234,1737934239231,-500.0,0.00010999,2,"2025-01-26T23:30:39.231",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504237,1737934239240,-500.0,0.00010999,2,"2025-01-26T23:30:39.240",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504240,1737934239249,-500.0,0.00010999,2,"2025-01-26T23:30:39.249",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504242,1737934239258,-500.0,0.00010999,2,"2025-01-26T23:30:39.258",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504244,1737934239268,-500.0,0.00010999,2,"2025-01-26T23:30:39.268",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504245,1737934239277,-500.0,0.00010999,2,"2025-01-26T23:30:39.277",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504247,1737934239286,-500.0,0.00010999,2,"2025-01-26T23:30:39.286",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504249,1737934239296,-500.0,0.00010999,2,"2025-01-26T23:30:39.296",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504251,1737934239305,-500.0,0.00010999,2,"2025-01-26T23:30:39.305",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504252,1737934239314,-500.0,0.00010999,2,"2025-01-26T23:30:39.314",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504254,1737934239323,-500.0,0.00010999,2,"2025-01-26T23:30:39.323",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504256,1737934239333,-500.0,0.00010999,2,"2025-01-26T23:30:39.333",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504258,1737934239351,-507.96,0.00010999,2,"2025-01-26T23:30:39.351",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504260,1737934239360,-500.0,0.00010999,2,"2025-01-26T23:30:39.360",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504262,1737934239370,-533.44295711,0.00010999,2,"2025-01-26T23:30:39.370",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504264,1737934239379,-500.0,0.00010999,2,"2025-01-26T23:30:39.379",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504266,1737934239392,-500.0,0.00010999,2,"2025-01-26T23:30:39.392",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504267,1737934239403,-500.0,0.00010999,2,"2025-01-26T23:30:39.403",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504269,1737934239413,-500.0,0.00010999,2,"2025-01-26T23:30:39.413",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504271,1737934239423,-500.0,0.00010999,2,"2025-01-26T23:30:39.423",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504273,1737934239432,-554.41233393,0.00010999,2,"2025-01-26T23:30:39.432",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504275,1737934239441,-500.0,0.00010999,2,"2025-01-26T23:30:39.441",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504276,1737934239450,-500.0,0.00010999,2,"2025-01-26T23:30:39.450",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504278,1737934239460,-500.0,0.00010999,2,"2025-01-26T23:30:39.460",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504280,1737934239469,-500.0,0.00010999,2,"2025-01-26T23:30:39.469",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504282,1737934239479,-500.0,0.00010999,2,"2025-01-26T23:30:39.479",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504283,1737934239488,-609.39,0.00010999,2,"2025-01-26T23:30:39.488",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504285,1737934239498,-500.0,0.00010999,2,"2025-01-26T23:30:39.498",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504287,1737934239507,-500.0,0.00010999,2,"2025-01-26T23:30:39.507",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504289,1737934239517,-509.84,0.00010999,2,"2025-01-26T23:30:39.517",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504291,1737934239526,-500.0,0.00010999,2,"2025-01-26T23:30:39.526",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504292,1737934239536,-500.0,0.00010999,2,"2025-01-26T23:30:39.536",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504294,1737934239545,-500.0,0.00010999,2,"2025-01-26T23:30:39.545",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504296,1737934239554,-500.0,0.00010999,2,"2025-01-26T23:30:39.554",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504298,1737934239563,-500.0,0.00010999,2,"2025-01-26T23:30:39.563",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504300,1737934239573,-500.0,0.00010999,2,"2025-01-26T23:30:39.573",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504302,1737934239581,-500.0,0.00010999,2,"2025-01-26T23:30:39.581",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504303,1737934239590,-500.0,0.00010999,2,"2025-01-26T23:30:39.590",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504305,1737934239599,-500.0,0.00010999,2,"2025-01-26T23:30:39.599",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504307,1737934239608,-500.0,0.00010999,2,"2025-01-26T23:30:39.608",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504309,1737934239618,-500.0,0.00010999,2,"2025-01-26T23:30:39.618",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504311,1737934239627,-500.0,0.00010999,2,"2025-01-26T23:30:39.627",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504312,1737934239637,-500.0,0.00010999,2,"2025-01-26T23:30:39.637",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504314,1737934239649,-500.0,0.00010999,2,"2025-01-26T23:30:39.649",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504316,1737934239658,-500.0,0.00010999,2,"2025-01-26T23:30:39.658",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504318,1737934239667,-500.0,0.00010999,2,"2025-01-26T23:30:39.667",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504320,1737934239677,-500.0,0.00010999,2,"2025-01-26T23:30:39.677",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504321,1737934239687,-584.9,0.00010999,2,"2025-01-26T23:30:39.687",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504323,1737934239697,-500.0,0.00010999,2,"2025-01-26T23:30:39.697",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504325,1737934239706,-500.0,0.00010999,2,"2025-01-26T23:30:39.706",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504326,1737934239715,-500.0,0.00010999,2,"2025-01-26T23:30:39.715",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504328,1737934239724,-500.0,0.00010999,2,"2025-01-26T23:30:39.724",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504330,1737934239734,-500.0,0.00010999,2,"2025-01-26T23:30:39.734",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504332,1737934239743,-500.0,0.00010999,2,"2025-01-26T23:30:39.743",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504334,1737934239752,-500.0,0.00010999,2,"2025-01-26T23:30:39.752",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504336,1737934239761,-500.0,0.00010999,2,"2025-01-26T23:30:39.761",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504338,1737934239770,-500.0,0.00010999,2,"2025-01-26T23:30:39.770",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504340,1737934239780,-500.0,0.00010999,2,"2025-01-26T23:30:39.780",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504341,1737934239789,-500.0,0.00010999,2,"2025-01-26T23:30:39.789",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504343,1737934239798,-576.15065756,0.00010999,2,"2025-01-26T23:30:39.798",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504345,1737934239807,-500.0,0.00010999,2,"2025-01-26T23:30:39.807",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504346,1737934239816,-500.0,0.00010999,2,"2025-01-26T23:30:39.816",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504348,1737934239826,-581.53,0.00010999,2,"2025-01-26T23:30:39.826",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504350,1737934239835,-500.0,0.00010999,2,"2025-01-26T23:30:39.835",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504352,1737934239844,-500.0,0.00010999,2,"2025-01-26T23:30:39.844",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504354,1737934239854,-500.0,0.00010999,2,"2025-01-26T23:30:39.854",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504356,1737934239863,-504.5,0.00010999,2,"2025-01-26T23:30:39.863",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504358,1737934239873,-500.0,0.00010999,2,"2025-01-26T23:30:39.873",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504359,1737934239882,-500.0,0.00010999,2,"2025-01-26T23:30:39.882",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504361,1737934239892,-537.84,0.00010999,2,"2025-01-26T23:30:39.892",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504363,1737934239902,-500.0,0.00010999,2,"2025-01-26T23:30:39.902",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504364,1737934239912,-500.0,0.00010999,2,"2025-01-26T23:30:39.912",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504365,1737934239923,-500.0,0.00010999,2,"2025-01-26T23:30:39.923",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504366,1737934239937,-500.0,0.00010999,2,"2025-01-26T23:30:39.937",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504367,1737934239946,-500.0,0.00010999,2,"2025-01-26T23:30:39.946",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504368,1737934239957,-500.0,0.00010999,2,"2025-01-26T23:30:39.957",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504369,1737934239967,-500.0,0.00010999,2,"2025-01-26T23:30:39.967",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504371,1737934239976,-500.0,0.00010999,2,"2025-01-26T23:30:39.976",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504372,1737934239986,-230.13,0.00010999,2,"2025-01-26T23:30:39.986",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504373,1737934239996,-500.0,0.00010999,2,"2025-01-26T23:30:39.996",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504374,1737934240006,-500.0,0.00010999,2,"2025-01-26T23:30:40.006",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504375,1737934240016,-500.0,0.00010999,2,"2025-01-26T23:30:40.016",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504376,1737934240026,-500.0,0.00010999,2,"2025-01-26T23:30:40.026",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504377,1737934240036,-500.0,0.00010999,2,"2025-01-26T23:30:40.036",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504378,1737934240046,-500.0,0.00010999,2,"2025-01-26T23:30:40.046",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504379,1737934240056,-500.0,0.00010999,2,"2025-01-26T23:30:40.056",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504380,1737934240066,-500.0,0.00010999,2,"2025-01-26T23:30:40.066",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504381,1737934240075,-500.0,0.00010999,2,"2025-01-26T23:30:40.075",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504382,1737934240085,-500.0,0.00010999,2,"2025-01-26T23:30:40.085",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504384,1737934240095,-500.0,0.00010999,2,"2025-01-26T23:30:40.095",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504386,1737934240106,-500.0,0.00010999,2,"2025-01-26T23:30:40.106",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504388,1737934240115,-516.37,0.00010999,2,"2025-01-26T23:30:40.115",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504390,1737934240124,-500.0,0.00010999,2,"2025-01-26T23:30:40.124",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504391,1737934240133,-500.0,0.00010999,2,"2025-01-26T23:30:40.133",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504393,1737934240146,-194.8,0.00010999,2,"2025-01-26T23:30:40.146",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504395,1737934240156,-500.0,0.00010999,2,"2025-01-26T23:30:40.156",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504400,1737934240166,-500.0,0.00010999,2,"2025-01-26T23:30:40.166",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504404,1737934240175,-500.0,0.00010999,2,"2025-01-26T23:30:40.175",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504407,1737934240185,-500.0,0.00010999,2,"2025-01-26T23:30:40.185",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504409,1737934240194,-500.0,0.00010999,2,"2025-01-26T23:30:40.194",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504410,1737934240204,-500.0,0.00010999,2,"2025-01-26T23:30:40.204",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504412,1737934240214,-593.77,0.00010999,2,"2025-01-26T23:30:40.214",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504414,1737934240224,-500.0,0.00010999,2,"2025-01-26T23:30:40.224",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504416,1737934240234,-500.0,0.00010999,2,"2025-01-26T23:30:40.234",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504418,1737934240244,-500.0,0.00010999,2,"2025-01-26T23:30:40.244",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504420,1737934240254,-500.0,0.00010999,2,"2025-01-26T23:30:40.254",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504422,1737934240264,-302.37,0.00010999,2,"2025-01-26T23:30:40.264",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504424,1737934240274,-500.0,0.00010999,2,"2025-01-26T23:30:40.274",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504426,1737934240284,-500.0,0.00010999,2,"2025-01-26T23:30:40.284",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504428,1737934240294,-500.0,0.00010999,2,"2025-01-26T23:30:40.294",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504429,1737934240303,-500.0,0.00010999,2,"2025-01-26T23:30:40.303",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504431,1737934240313,-500.0,0.00010999,2,"2025-01-26T23:30:40.313",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504433,1737934240322,-500.0,0.00010999,2,"2025-01-26T23:30:40.322",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504435,1737934240332,-500.0,0.00010999,2,"2025-01-26T23:30:40.332",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504437,1737934240342,-492.71624128,0.00010999,2,"2025-01-26T23:30:40.342",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504439,1737934240351,-500.0,0.00010999,2,"2025-01-26T23:30:40.351",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504441,1737934240361,-500.0,0.00010999,2,"2025-01-26T23:30:40.361",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504443,1737934240371,-500.0,0.00010999,2,"2025-01-26T23:30:40.371",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504444,1737934240381,-510.54036697,0.00010999,2,"2025-01-26T23:30:40.381",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504446,1737934240390,-500.0,0.00010999,2,"2025-01-26T23:30:40.390",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504448,1737934240402,-500.0,0.00010999,2,"2025-01-26T23:30:40.402",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504450,1737934240412,-500.0,0.00010999,2,"2025-01-26T23:30:40.412",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504452,1737934240422,-500.0,0.00010999,2,"2025-01-26T23:30:40.422",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504454,1737934240432,-500.0,0.00010999,2,"2025-01-26T23:30:40.432",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504456,1737934240442,-500.0,0.00010999,2,"2025-01-26T23:30:40.442",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504457,1737934240451,-265.36,0.00010999,2,"2025-01-26T23:30:40.451",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504459,1737934240461,-500.0,0.00010999,2,"2025-01-26T23:30:40.461",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504461,1737934240471,-500.0,0.00010999,2,"2025-01-26T23:30:40.471",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504463,1737934240480,-500.0,0.00010999,2,"2025-01-26T23:30:40.480",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504465,1737934240490,-500.0,0.00010999,2,"2025-01-26T23:30:40.490",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504467,1737934240499,-500.0,0.00010999,2,"2025-01-26T23:30:40.499",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504469,1737934240508,-347.3620118,0.00010999,2,"2025-01-26T23:30:40.508",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504471,1737934240518,-500.0,0.00010999,2,"2025-01-26T23:30:40.518",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504472,1737934240527,-500.0,0.00010999,2,"2025-01-26T23:30:40.527",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504473,1737934240536,-500.0,0.00010999,2,"2025-01-26T23:30:40.536",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504474,1737934240546,-181.42,0.00010999,2,"2025-01-26T23:30:40.546",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504475,1737934240555,-500.0,0.00010999,2,"2025-01-26T23:30:40.555",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504476,1737934240564,-500.0,0.00010999,2,"2025-01-26T23:30:40.564",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504477,1737934240574,-199.7,0.00010999,2,"2025-01-26T23:30:40.574",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504478,1737934240584,-500.0,0.00010999,2,"2025-01-26T23:30:40.584",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504479,1737934240594,-500.0,0.00010999,2,"2025-01-26T23:30:40.594",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504480,1737934240603,-500.0,0.00010999,2,"2025-01-26T23:30:40.603",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504481,1737934240612,-500.0,0.00010999,2,"2025-01-26T23:30:40.612",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504482,1737934240621,-500.0,0.00010999,2,"2025-01-26T23:30:40.621",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504483,1737934240631,-500.0,0.00010999,2,"2025-01-26T23:30:40.631",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504484,1737934240640,-500.0,0.00010999,2,"2025-01-26T23:30:40.640",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504485,1737934240652,-500.0,0.00010999,2,"2025-01-26T23:30:40.652",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504486,1737934240663,-500.0,0.00010999,2,"2025-01-26T23:30:40.663",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504487,1737934240672,-500.0,0.00010999,2,"2025-01-26T23:30:40.672",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504488,1737934240682,-500.0,0.00010999,2,"2025-01-26T23:30:40.682",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504489,1737934240691,-500.0,0.00010999,2,"2025-01-26T23:30:40.691",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504491,1737934240701,-500.0,0.00010999,2,"2025-01-26T23:30:40.701",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504493,1737934240710,-500.0,0.00010999,2,"2025-01-26T23:30:40.710",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504495,1737934240719,-500.0,0.00010999,2,"2025-01-26T23:30:40.719",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504497,1737934240728,-500.0,0.00010999,2,"2025-01-26T23:30:40.728",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504499,1737934240736,-500.0,0.00010999,2,"2025-01-26T23:30:40.736",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504500,1737934240746,-500.0,0.00010999,2,"2025-01-26T23:30:40.746",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504502,1737934240755,-500.0,0.00010999,2,"2025-01-26T23:30:40.755",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504504,1737934240764,-500.0,0.00010999,2,"2025-01-26T23:30:40.764",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504506,1737934240774,-500.0,0.00010999,2,"2025-01-26T23:30:40.774",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504508,1737934240783,-500.0,0.00010999,2,"2025-01-26T23:30:40.783",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504510,1737934240792,-500.0,0.00010999,2,"2025-01-26T23:30:40.792",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504512,1737934240802,-500.0,0.00010999,2,"2025-01-26T23:30:40.802",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504514,1737934240811,-500.0,0.00010999,2,"2025-01-26T23:30:40.811",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504516,1737934240821,-369.12515002,0.00010999,2,"2025-01-26T23:30:40.821",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504518,1737934240831,-500.0,0.00010999,2,"2025-01-26T23:30:40.831",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504520,1737934240840,-500.0,0.00010999,2,"2025-01-26T23:30:40.840",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504522,1737934240850,-500.0,0.00010999,2,"2025-01-26T23:30:40.850",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504524,1737934240859,-500.0,0.00010999,2,"2025-01-26T23:30:40.859",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504526,1737934240868,-500.0,0.00010999,2,"2025-01-26T23:30:40.868",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504528,1737934240878,-152.803523,0.00010999,2,"2025-01-26T23:30:40.878",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504530,1737934240887,-500.0,0.00010999,2,"2025-01-26T23:30:40.887",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504532,1737934240899,-500.0,0.00010999,2,"2025-01-26T23:30:40.899",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504534,1737934240910,-500.0,0.00010999,2,"2025-01-26T23:30:40.910",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504536,1737934240920,-500.0,0.00010999,2,"2025-01-26T23:30:40.920",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504538,1737934240933,-500.0,0.00010999,2,"2025-01-26T23:30:40.933",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504540,1737934240943,-164.91,0.00010999,2,"2025-01-26T23:30:40.943",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504543,1737934240953,-500.0,0.00010999,2,"2025-01-26T23:30:40.953",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504546,1737934240963,-500.0,0.00010999,2,"2025-01-26T23:30:40.963",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504548,1737934240972,-500.0,0.00010999,2,"2025-01-26T23:30:40.972",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504549,1737934240982,-500.0,0.00010999,2,"2025-01-26T23:30:40.982",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504551,1737934240991,-500.0,0.00010999,2,"2025-01-26T23:30:40.991",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504554,1737934241002,-500.0,0.00010999,2,"2025-01-26T23:30:41.002",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504556,1737934241011,-500.0,0.00010999,2,"2025-01-26T23:30:41.011",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504558,1737934241021,-460.78,0.00010999,2,"2025-01-26T23:30:41.021",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504560,1737934241030,-500.0,0.00010999,2,"2025-01-26T23:30:41.030",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504562,1737934241039,-500.0,0.00010999,2,"2025-01-26T23:30:41.039",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504563,1737934241048,-500.0,0.00010999,2,"2025-01-26T23:30:41.048",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504569,1737934241095,-500.0,0.00010999,2,"2025-01-26T23:30:41.095",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504571,1737934241104,-500.0,0.00010999,2,"2025-01-26T23:30:41.104",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504573,1737934241113,-500.0,0.00010999,2,"2025-01-26T23:30:41.113",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504575,1737934241122,-500.0,0.00010999,2,"2025-01-26T23:30:41.122",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504577,1737934241132,-500.0,0.00010999,2,"2025-01-26T23:30:41.132",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504579,1737934241141,-500.0,0.00010999,2,"2025-01-26T23:30:41.141",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504581,1737934241153,-500.0,0.00010999,2,"2025-01-26T23:30:41.153",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504583,1737934241162,-500.0,0.00010999,2,"2025-01-26T23:30:41.162",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504585,1737934241171,-500.0,0.00010999,2,"2025-01-26T23:30:41.171",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504587,1737934241181,-500.0,0.00010999,2,"2025-01-26T23:30:41.181",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504589,1737934241191,-500.0,0.00010999,2,"2025-01-26T23:30:41.191",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504591,1737934241200,-500.0,0.00010999,2,"2025-01-26T23:30:41.200",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504593,1737934241210,-500.0,0.00010999,2,"2025-01-26T23:30:41.210",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504595,1737934241220,-262.76178104,0.00010999,2,"2025-01-26T23:30:41.220",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504597,1737934241230,-500.0,0.00010999,2,"2025-01-26T23:30:41.230",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504599,1737934241239,-500.0,0.00010999,2,"2025-01-26T23:30:41.239",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504601,1737934241249,-500.0,0.00010999,2,"2025-01-26T23:30:41.249",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504603,1737934241258,-500.0,0.00010999,2,"2025-01-26T23:30:41.258",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504605,1737934241267,-500.0,0.00010999,2,"2025-01-26T23:30:41.267",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504607,1737934241277,-540.735,0.00010999,2,"2025-01-26T23:30:41.277",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504609,1737934241287,-500.0,0.00010999,2,"2025-01-26T23:30:41.287",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504611,1737934241296,-500.0,0.00010999,2,"2025-01-26T23:30:41.296",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504613,1737934241305,-500.0,0.00010999,2,"2025-01-26T23:30:41.305",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504615,1737934241314,-500.0,0.00010999,2,"2025-01-26T23:30:41.314",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504617,1737934241324,-500.0,0.00010999,2,"2025-01-26T23:30:41.324",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504619,1737934241333,-500.0,0.00010999,2,"2025-01-26T23:30:41.333",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504621,1737934241342,-500.0,0.00010999,2,"2025-01-26T23:30:41.342",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504623,1737934241351,-500.0,0.00010999,2,"2025-01-26T23:30:41.351",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504625,1737934241360,-500.0,0.00010999,2,"2025-01-26T23:30:41.360",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504627,1737934241370,-500.0,0.00010999,2,"2025-01-26T23:30:41.370",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504629,1737934241380,-500.0,0.00010999,2,"2025-01-26T23:30:41.380",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504631,1737934241389,-500.0,0.00010999,2,"2025-01-26T23:30:41.389",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504633,1737934241402,-500.0,0.00010999,2,"2025-01-26T23:30:41.402",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504635,1737934241412,-500.0,0.00010999,2,"2025-01-26T23:30:41.412",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504637,1737934241421,-500.0,0.00010999,2,"2025-01-26T23:30:41.421",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504639,1737934241431,-503.64,0.00010999,2,"2025-01-26T23:30:41.431",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504641,1737934241440,-500.0,0.00010999,2,"2025-01-26T23:30:41.440",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504643,1737934241450,-500.0,0.00010999,2,"2025-01-26T23:30:41.450",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504645,1737934241460,-500.0,0.00010999,2,"2025-01-26T23:30:41.460",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504647,1737934241470,-500.0,0.00010999,2,"2025-01-26T23:30:41.470",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504649,1737934241479,-500.0,0.00010999,2,"2025-01-26T23:30:41.479",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504651,1737934241488,-642.76,0.00010999,2,"2025-01-26T23:30:41.488",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504653,1737934241498,-500.0,0.00010999,2,"2025-01-26T23:30:41.498",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504655,1737934241508,-500.0,0.00010999,2,"2025-01-26T23:30:41.508",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504657,1737934241517,-500.0,0.00010999,2,"2025-01-26T23:30:41.517",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504659,1737934241527,-500.0,0.00010999,2,"2025-01-26T23:30:41.527",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504661,1737934241538,-500.0,0.00010999,2,"2025-01-26T23:30:41.538",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504663,1737934241547,-500.0,0.00010999,2,"2025-01-26T23:30:41.547",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504665,1737934241557,-610.13,0.00010999,2,"2025-01-26T23:30:41.557",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504667,1737934241566,-416.62,0.00010999,2,"2025-01-26T23:30:41.566",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504669,1737934241576,-485.70875653,0.00010999,2,"2025-01-26T23:30:41.576",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504671,1737934241586,-500.0,0.00010999,2,"2025-01-26T23:30:41.586",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504673,1737934241596,-500.0,0.00010999,2,"2025-01-26T23:30:41.596",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504675,1737934241606,-500.0,0.00010999,2,"2025-01-26T23:30:41.606",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504677,1737934241616,-500.0,0.00010999,2,"2025-01-26T23:30:41.616",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504679,1737934241625,-500.0,0.00010999,2,"2025-01-26T23:30:41.625",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504681,1737934241634,-500.0,0.00010999,2,"2025-01-26T23:30:41.634",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504683,1737934241646,-500.0,0.00010999,2,"2025-01-26T23:30:41.646",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504685,1737934241656,-500.0,0.00010999,2,"2025-01-26T23:30:41.656",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504687,1737934241666,-500.0,0.00010999,2,"2025-01-26T23:30:41.666",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504689,1737934241676,-500.0,0.00010999,2,"2025-01-26T23:30:41.676",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504691,1737934241685,-500.0,0.00010999,2,"2025-01-26T23:30:41.685",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504693,1737934241695,-292.72,0.00010999,2,"2025-01-26T23:30:41.695",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504695,1737934241705,-500.0,0.00010999,2,"2025-01-26T23:30:41.705",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504697,1737934241715,-500.0,0.00010999,2,"2025-01-26T23:30:41.715",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504700,1737934241729,-157.58746489,0.00010999,2,"2025-01-26T23:30:41.729",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504701,1737934241738,-500.0,0.00010999,2,"2025-01-26T23:30:41.738",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504703,1737934241748,-500.0,0.00010999,2,"2025-01-26T23:30:41.748",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504705,1737934241758,-284.04,0.00010999,2,"2025-01-26T23:30:41.758",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504707,1737934241767,-500.0,0.00010999,2,"2025-01-26T23:30:41.767",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504709,1737934241777,-135182.22284121,0.00011,2,"2025-01-26T23:30:41.777",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504733,1737934241994,-119848.85797503,0.00011,2,"2025-01-26T23:30:41.994",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504735,1737934242008,-608.274996,0.00011,2,"2025-01-26T23:30:42.008",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504737,1737934242019,-1029.06557495,0.00011,2,"2025-01-26T23:30:42.019",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504739,1737934242031,-325.51409,0.00011,2,"2025-01-26T23:30:42.031",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504741,1737934242042,-302.840001,0.00011,2,"2025-01-26T23:30:42.042",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504743,1737934242053,-255.0,0.00011,2,"2025-01-26T23:30:42.053",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504746,1737934242072,-255.97559429,0.00011,2,"2025-01-26T23:30:42.072",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504757,1737934242297,-276.99898768,0.00010294,2,"2025-01-26T23:30:42.297",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504758,1737934242309,-1176.12968821,0.00010294,2,"2025-01-26T23:30:42.309",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504759,1737934242319,-500.0,0.00010958,2,"2025-01-26T23:30:42.319",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504760,1737934242328,-538.58,0.00010958,2,"2025-01-26T23:30:42.328",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504761,1737934242337,-500.0,0.00010958,2,"2025-01-26T23:30:42.337",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504762,1737934242347,-500.0,0.00010958,2,"2025-01-26T23:30:42.347",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504763,1737934242356,-500.0,0.00010958,2,"2025-01-26T23:30:42.356",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504764,1737934242366,-500.0,0.00010999,2,"2025-01-26T23:30:42.366",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504765,1737934242376,-500.0,0.00010999,2,"2025-01-26T23:30:42.376",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504766,1737934242386,-500.0,0.00010999,2,"2025-01-26T23:30:42.386",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504767,1737934242400,-16547.39031179,0.00011,2,"2025-01-26T23:30:42.400",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504768,1737934242412,-229942.45240313,0.00011,2,"2025-01-26T23:30:42.412",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504769,1737934242423,-28472.03583659,0.00011,2,"2025-01-26T23:30:42.423",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504771,1737934242434,-1372.64004705,0.00011,2,"2025-01-26T23:30:42.434",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504774,1737934242459,-43219.16228636,0.00011,2,"2025-01-26T23:30:42.459",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504776,1737934242469,-3488.68480659,0.00011,2,"2025-01-26T23:30:42.469",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504778,1737934242480,-9988.27897059,0.00011,2,"2025-01-26T23:30:42.480",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504781,1737934242492,-22877.03622282,0.00011,2,"2025-01-26T23:30:42.492",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504783,1737934242501,-18640.87244418,0.00011,2,"2025-01-26T23:30:42.501",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504785,1737934242512,-4348.95472215,0.00011,2,"2025-01-26T23:30:42.512",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504787,1737934242523,-4263.8473558,0.00011,2,"2025-01-26T23:30:42.523",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504789,1737934242534,-857.03587064,0.00011,2,"2025-01-26T23:30:42.534",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504791,1737934242546,-289.24041463,0.00011,2,"2025-01-26T23:30:42.546",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504793,1737934242557,-8421.59212275,0.00011,2,"2025-01-26T23:30:42.557",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504794,1737934242568,-411.50824864,0.00011,2,"2025-01-26T23:30:42.568",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504795,1737934242579,-422.97571748,0.00011,2,"2025-01-26T23:30:42.579",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504796,1737934242598,-345.55521003,0.00011,2,"2025-01-26T23:30:42.598",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504797,1737934242610,-1028.5,0.00011,2,"2025-01-26T23:30:42.610",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504798,1737934242638,-500.0,0.00010958,2,"2025-01-26T23:30:42.638",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504799,1737934242650,-3432.54962065,0.00011,2,"2025-01-26T23:30:42.650",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504800,1737934242662,-20600.00000001,0.00011,2,"2025-01-26T23:30:42.662",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504801,1737934242673,-3530.36827304,0.00011,2,"2025-01-26T23:30:42.673",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504802,1737934242683,-47969.63172698,0.00011,2,"2025-01-26T23:30:42.683",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504803,1737934242694,-20552.94967701,0.00011,2,"2025-01-26T23:30:42.694",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504804,1737934242704,-2157.32260174,0.00011,2,"2025-01-26T23:30:42.704",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504805,1737934242716,-2530.4585654,0.00011,2,"2025-01-26T23:30:42.716",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504806,1737934242727,-426.94208436,0.00011,2,"2025-01-26T23:30:42.727",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504807,1737934242739,-931.04920628,0.00011,2,"2025-01-26T23:30:42.739",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504808,1737934242828,-254.07,0.00010958,2,"2025-01-26T23:30:42.828",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504809,1737934242837,-500.0,0.00010998,2,"2025-01-26T23:30:42.837",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504810,1737934242846,-500.0,0.00010999,2,"2025-01-26T23:30:42.846",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504811,1737934242855,-500.0,0.00010999,2,"2025-01-26T23:30:42.855",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504812,1737934242864,-500.0,0.00010999,2,"2025-01-26T23:30:42.864",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504813,1737934242874,-153.96414164,0.00011,2,"2025-01-26T23:30:42.874",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504814,1737934242885,-102910.00000001,0.00011,2,"2025-01-26T23:30:42.885",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504815,1737934242899,-8673.99651199,0.00011,2,"2025-01-26T23:30:42.899",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504820,1737934242949,-5474.68548459,0.00011,2,"2025-01-26T23:30:42.949",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504823,1737934242959,-708515.0,0.00011,2,"2025-01-26T23:30:42.959",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504826,1737934242968,-151.0,0.00011,2,"2025-01-26T23:30:42.968",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504828,1737934242979,-9974.67431657,0.00011,2,"2025-01-26T23:30:42.979",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504829,1737934242988,-151.0,0.00011,2,"2025-01-26T23:30:42.988",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504830,1737934242998,-151.0,0.00011,2,"2025-01-26T23:30:42.998",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504831,1737934243008,-151.0,0.00011,2,"2025-01-26T23:30:43.008",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504832,1737934243017,-173.76229,0.00011,2,"2025-01-26T23:30:43.017",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504833,1737934243026,-526.27,0.00011022,2,"2025-01-26T23:30:43.026",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504834,1737934243036,-405.21,0.00011022,2,"2025-01-26T23:30:43.036",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504835,1737934243045,-500.0,0.00011022,2,"2025-01-26T23:30:43.045",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504836,1737934243055,-500.0,0.00011022,2,"2025-01-26T23:30:43.055",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504837,1737934243066,-322.22,0.00011022,2,"2025-01-26T23:30:43.066",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504838,1737934243075,-183.91346781,0.00011023,2,"2025-01-26T23:30:43.075",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504839,1737934243086,-72048.50977126,0.00011023,2,"2025-01-26T23:30:43.086",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504840,1737934243095,-5160.65800429,0.00011081,2,"2025-01-26T23:30:43.095",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504841,1737934243106,-2301.28600209,0.00011099,2,"2025-01-26T23:30:43.106",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504842,1737934243115,-1971.05477942,0.00011099,2,"2025-01-26T23:30:43.115",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504843,1737934243125,-1971.05477936,0.00011099,2,"2025-01-26T23:30:43.125",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504844,1737934243134,-1971.05477936,0.00011099,2,"2025-01-26T23:30:43.134",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504845,1737934243143,-1971.05477936,0.00011099,2,"2025-01-26T23:30:43.143",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504846,1737934243156,-1971.05477936,0.00011099,2,"2025-01-26T23:30:43.156",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504847,1737934243166,-424.16445662,0.00011139,2,"2025-01-26T23:30:43.166",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504848,1737934243176,-298.2,0.00011178,2,"2025-01-26T23:30:43.176",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504849,1737934243185,-1971.05477936,0.00011233,2,"2025-01-26T23:30:43.185",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504850,1737934243194,-150.99,0.00011281,2,"2025-01-26T23:30:43.194",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504851,1737934243204,-2308.13,0.00011281,2,"2025-01-26T23:30:43.204",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504852,1737934243213,-810.92,0.00011281,2,"2025-01-26T23:30:43.213",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504853,1737934243223,-113564.61,0.00011281,2,"2025-01-26T23:30:43.223",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504854,1737934243232,-2600.0,0.000113,4,"2025-01-26T23:30:43.232",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504855,1737934243242,-174.53,0.00011393,2,"2025-01-26T23:30:43.242",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504856,1737934243251,-1971.05477936,0.000114,2,"2025-01-26T23:30:43.251",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504857,1737934243261,-3200.0,0.000114,4,"2025-01-26T23:30:43.261",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504858,1737934243271,-1181.0,0.000114,2,"2025-01-26T23:30:43.271",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504859,1737934243281,-424.16445662,0.00011407,2,"2025-01-26T23:30:43.281",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504860,1737934243291,-282.53,0.00011498,2,"2025-01-26T23:30:43.291",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504861,1737934243300,-600.0,0.000115,4,"2025-01-26T23:30:43.300",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504862,1737934243310,-255.0,0.00011528,2,"2025-01-26T23:30:43.310",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504863,1737934243319,-420.0,0.00011543,2,"2025-01-26T23:30:43.319",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504864,1737934243329,-520.32,0.00011564,2,"2025-01-26T23:30:43.329",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504865,1737934243339,-1971.05477936,0.00011567,2,"2025-01-26T23:30:43.339",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504866,1737934243350,-1000.0,0.00011592,2,"2025-01-26T23:30:43.350",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504867,1737934243360,-600.0,0.000116,4,"2025-01-26T23:30:43.360",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504868,1737934243369,-3317.13658063,0.000116,2,"2025-01-26T23:30:43.369",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504869,1737934243379,-600.0,0.000117,4,"2025-01-26T23:30:43.379",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504870,1737934243388,-1971.05477936,0.00011733,2,"2025-01-26T23:30:43.388",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504871,1737934243403,-1800.0,0.00011772,2,"2025-01-26T23:30:43.403",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504872,1737934243412,-1040.0,0.00011781,2,"2025-01-26T23:30:43.412",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504873,1737934243422,-500.0,0.00011799,2,"2025-01-26T23:30:43.422",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504874,1737934243432,-600.0,0.000118,4,"2025-01-26T23:30:43.432",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504875,1737934243442,-635.66480938,0.00011827,2,"2025-01-26T23:30:43.442",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504876,1737934243452,-212.957904,0.0001183,2,"2025-01-26T23:30:43.452",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504877,1737934243462,-212.957904,0.00011835,2,"2025-01-26T23:30:43.462",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504878,1737934243473,-635.66480938,0.00011838,2,"2025-01-26T23:30:43.473",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504879,1737934243483,-200.0,0.0001184,2,"2025-01-26T23:30:43.483",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504880,1737934243493,-151.0,0.0001185,2,"2025-01-26T23:30:43.493",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504881,1737934243502,-3931.712,0.0001185,2,"2025-01-26T23:30:43.502",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504882,1737934243512,-150.0,0.0001185,2,"2025-01-26T23:30:43.512",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504883,1737934243522,-1106.0,0.0001185,2,"2025-01-26T23:30:43.522",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504884,1737934243532,-635.66480938,0.00011874,2,"2025-01-26T23:30:43.532",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504885,1737934243542,-635.66480938,0.00011876,2,"2025-01-26T23:30:43.542",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504886,1737934243552,-635.66480938,0.00011884,2,"2025-01-26T23:30:43.552",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504887,1737934243562,-212.957904,0.00011898,2,"2025-01-26T23:30:43.562",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504888,1737934243571,-2000.0,0.000119,2,"2025-01-26T23:30:43.571",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504889,1737934243581,-2000.0,0.000119,2,"2025-01-26T23:30:43.581",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504890,1737934243591,-179.72748938,0.000119,2,"2025-01-26T23:30:43.591",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504891,1737934243600,-1971.05477936,0.000119,2,"2025-01-26T23:30:43.600",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504892,1737934243610,-1199.0,0.000119,4,"2025-01-26T23:30:43.610",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504893,1737934243619,-158.47563007,0.000119,2,"2025-01-26T23:30:43.619",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504894,1737934243628,-345.54309478,0.000119,2,"2025-01-26T23:30:43.628",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504895,1737934243638,-158.47563007,0.000119,2,"2025-01-26T23:30:43.638",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504896,1737934243649,-1830.52752737,0.000119,2,"2025-01-26T23:30:43.649",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504897,1737934243659,-212.957904,0.00011901,2,"2025-01-26T23:30:43.659",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504898,1737934243669,-212.957904,0.00011903,2,"2025-01-26T23:30:43.669",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504899,1737934243678,-1574.972,0.00011905,2,"2025-01-26T23:30:43.678",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504900,1737934243688,-166.89365633,0.00011973,2,"2025-01-26T23:30:43.688",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504901,1737934243698,-500.72027652,0.00011973,2,"2025-01-26T23:30:43.698",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504902,1737934243707,-500.0,0.00011973,2,"2025-01-26T23:30:43.707",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504903,1737934243717,-151.15002074,0.00011973,2,"2025-01-26T23:30:43.717",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504904,1737934243727,-500.0,0.00011973,2,"2025-01-26T23:30:43.727",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504905,1737934243737,-832.2434194,0.00011991,2,"2025-01-26T23:30:43.737",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504906,1737934243747,-2595.6883954,0.00011991,2,"2025-01-26T23:30:43.747",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504907,1737934243757,-717.9260698,0.00011992,2,"2025-01-26T23:30:43.757",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504908,1737934243766,-603.6087203,0.00011992,2,"2025-01-26T23:30:43.766",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504909,1737934243776,-489.2913708,0.00011992,2,"2025-01-26T23:30:43.776",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504910,1737934243786,-374.9740212,0.00011992,2,"2025-01-26T23:30:43.786",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504911,1737934243796,-2237.446675,0.00011992,2,"2025-01-26T23:30:43.796",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504912,1737934243805,-1879.2049546,0.00011992,2,"2025-01-26T23:30:43.805",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504913,1737934243816,-1520.9632343,0.00011992,2,"2025-01-26T23:30:43.816",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504914,1737934243825,-1162.7215139,0.00011992,2,"2025-01-26T23:30:43.825",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504915,1737934243834,-500.0,0.00011999,2,"2025-01-26T23:30:43.834",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504916,1737934243845,-548.14667552,0.00011999,2,"2025-01-26T23:30:43.845",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504917,1737934243855,-500.0,0.00011999,2,"2025-01-26T23:30:43.855",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504918,1737934243864,-500.0,0.00011999,2,"2025-01-26T23:30:43.864",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504919,1737934243873,-500.0,0.00011999,2,"2025-01-26T23:30:43.873",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504920,1737934243883,-500.0,0.00011999,2,"2025-01-26T23:30:43.883",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504921,1737934243894,-500.0,0.00011999,2,"2025-01-26T23:30:43.894",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504922,1737934243906,-173.18,0.00011999,2,"2025-01-26T23:30:43.906",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504923,1737934243916,-500.0,0.00011999,2,"2025-01-26T23:30:43.916",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504924,1737934243926,-500.0,0.00011999,2,"2025-01-26T23:30:43.926",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504925,1737934243939,-604.18,0.00011999,2,"2025-01-26T23:30:43.939",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504926,1737934243949,-261.2766,0.00012,2,"2025-01-26T23:30:43.949",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504927,1737934243958,-6745879.40483473,0.00012,2,"2025-01-26T23:30:43.958",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504928,1737934243971,-607.36,0.00012,2,"2025-01-26T23:30:43.971",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504929,1737934243982,-140368.0,0.00012,2,"2025-01-26T23:30:43.982",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504930,1737934243993,-422.25836631,0.00012,2,"2025-01-26T23:30:43.993",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504931,1737934244009,-454.47,0.00012,2,"2025-01-26T23:30:44.009",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504932,1737934244020,-32513.00000027,0.00012,2,"2025-01-26T23:30:44.020",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504933,1737934244032,-3093.678,0.00012,2,"2025-01-26T23:30:44.032",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504934,1737934244055,-500.0,0.00010958,2,"2025-01-26T23:30:44.055",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504935,1737934244064,-542.96348499,0.00012,2,"2025-01-26T23:30:44.064",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504936,1737934244075,-1078.2000003,0.00012,2,"2025-01-26T23:30:44.075",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504937,1737934244095,-500.0,0.00010999,2,"2025-01-26T23:30:44.095",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504938,1737934244104,-2593.746589,0.00012,2,"2025-01-26T23:30:44.104",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504939,1737934244116,-5218.05315743,0.00012,2,"2025-01-26T23:30:44.116",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504940,1737934244127,-1019.7328108,0.00012,2,"2025-01-26T23:30:44.127",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504941,1737934244138,-332.95562661,0.00012,2,"2025-01-26T23:30:44.138",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504942,1737934244154,-418.0176,0.00012,2,"2025-01-26T23:30:44.154",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504943,1737934244243,-2058.0,0.00012,2,"2025-01-26T23:30:44.243",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504944,1737934244255,-45301.91800311,0.00012,2,"2025-01-26T23:30:44.255",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504945,1737934244275,-500.0,0.00010997,2,"2025-01-26T23:30:44.275",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504946,1737934244285,-2709.89450331,0.00012,2,"2025-01-26T23:30:44.285",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504947,1737934244296,-412.8124,0.00012,2,"2025-01-26T23:30:44.296",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504966,1737934245375,-198.30599,0.00010958,2,"2025-01-26T23:30:45.375",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504967,1737934245385,-500.0,0.00010958,2,"2025-01-26T23:30:45.385",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504968,1737934245394,-500.0,0.00010958,2,"2025-01-26T23:30:45.394",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504969,1737934245406,-500.0,0.00010958,2,"2025-01-26T23:30:45.406",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504970,1737934245415,-311.6,0.00010999,2,"2025-01-26T23:30:45.415",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504971,1737934245425,-519.19198371,0.00010999,2,"2025-01-26T23:30:45.425",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504972,1737934245434,-198.30599,0.00010999,2,"2025-01-26T23:30:45.434",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504973,1737934245444,-2301.28600209,0.00011099,2,"2025-01-26T23:30:45.444",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504974,1737934245453,-2711.57385475,0.00012,2,"2025-01-26T23:30:45.453",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504975,1737934245468,-340.3400245,0.00012,2,"2025-01-26T23:30:45.468",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504976,1737934245482,-604.4997816,0.00012,2,"2025-01-26T23:30:45.482",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504977,1737934245494,-12295.71529916,0.00012,2,"2025-01-26T23:30:45.494",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504979,1737934245622,-500.0,0.00010998,2,"2025-01-26T23:30:45.622",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504981,1737934245632,-531.5,0.00012,2,"2025-01-26T23:30:45.632",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504983,1737934245644,-2484.30000005,0.00012,2,"2025-01-26T23:30:45.644",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350504986,1737934245662,-1931.34,0.00012,2,"2025-01-26T23:30:45.662",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505080,1737934246265,-500.0,0.00010999,2,"2025-01-26T23:30:46.265",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505082,1737934246275,-500.0,0.00010999,2,"2025-01-26T23:30:46.275",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505084,1737934246284,-120.41139922,0.00012,2,"2025-01-26T23:30:46.284",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505086,1737934246296,-15433.5,0.00012,2,"2025-01-26T23:30:46.296",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505088,1737934246307,-2288.4149925,0.00012,2,"2025-01-26T23:30:46.307",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505091,1737934246319,-515000.00000039,0.00012,2,"2025-01-26T23:30:46.319",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505117,1737934246714,-500.0,0.00010999,2,"2025-01-26T23:30:46.714",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505119,1737934246723,-568.0,0.00012,2,"2025-01-26T23:30:46.723",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505122,1737934246735,-3335.7930008,0.00012,2,"2025-01-26T23:30:46.735",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505124,1737934246748,-12728.4204612,0.00012,2,"2025-01-26T23:30:46.748",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505126,1737934246759,-12224.6000003,0.00012,2,"2025-01-26T23:30:46.759",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505190,1737934247366,-517.04,0.00010999,2,"2025-01-26T23:30:47.366",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505192,1737934247376,-4249.28599994,0.00012,2,"2025-01-26T23:30:47.376",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505196,1737934247406,-2939.2103453,0.00012,2,"2025-01-26T23:30:47.406",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505198,1737934247418,-1655.47088815,0.00012,2,"2025-01-26T23:30:47.418",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505216,1737934247570,-103220.00000001,0.00012,2,"2025-01-26T23:30:47.570",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505218,1737934247581,-968.74383754,0.00012,2,"2025-01-26T23:30:47.581",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505220,1737934247593,-269.68303831,0.00012,2,"2025-01-26T23:30:47.593",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350505222,1737934247604,-760.40000242,0.00012,2,"2025-01-26T23:30:47.604",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507303,1737934410843,211.23,0.00016658,30,"2025-01-26T23:33:30.843",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507304,1737934517837,1015.07076169,0.00013698,30,"2025-01-26T23:35:17.837",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507311,1737935012879,403.05,8.219e-05,2,"2025-01-26T23:43:32.879",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507322,1737935432449,-400.35865647,9.886e-05,2,"2025-01-26T23:50:32.449",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507323,1737935432461,-2398.26134353,9.886e-05,2,"2025-01-26T23:50:32.461",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507324,1737935432470,-250.0,9.896e-05,2,"2025-01-26T23:50:32.470",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507325,1737935432482,-1243.79,9.91e-05,2,"2025-01-26T23:50:32.482",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507326,1737935432491,-250.0,9.917e-05,2,"2025-01-26T23:50:32.491",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507327,1737935432500,-172.61,9.962e-05,2,"2025-01-26T23:50:32.500",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507328,1737935432509,-250.0,9.991e-05,2,"2025-01-26T23:50:32.509",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507329,1737935432518,-2898.02,0.0001,2,"2025-01-26T23:50:32.518",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507330,1737935432528,-16044.75571694,0.0001,2,"2025-01-26T23:50:32.528",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507331,1737935432537,-150.0,0.00010067,2,"2025-01-26T23:50:32.537",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507332,1737935432546,-336.37,0.00010068,2,"2025-01-26T23:50:32.546",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507333,1737935432555,-2921.50962794,0.00010068,2,"2025-01-26T23:50:32.555",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507334,1737935432589,-1105.46357524,0.00010068,2,"2025-01-26T23:50:32.589",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507335,1737935432600,-915.47591036,0.00010068,2,"2025-01-26T23:50:32.600",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507336,1737935432611,-18957.55088646,0.00010068,2,"2025-01-26T23:50:32.611",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507337,1737935432621,-904.0768935,0.00010282,2,"2025-01-26T23:50:32.621",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507338,1737935432632,-95.9231065,0.00010282,2,"2025-01-26T23:50:32.632",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507339,1737935432641,-403.05,0.00010478,2,"2025-01-26T23:50:32.641",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507340,1737935432653,-252.4,0.0001061,2,"2025-01-26T23:50:32.653",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507341,1737935432662,-252.19,0.0001061,2,"2025-01-26T23:50:32.662",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507342,1737935432671,-250.89,0.0001061,2,"2025-01-26T23:50:32.671",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507343,1737935432681,-251.1,0.0001061,2,"2025-01-26T23:50:32.681",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507344,1737935432690,-252.65,0.0001061,2,"2025-01-26T23:50:32.690",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507345,1737935432700,-398.99164844,0.00010654,2,"2025-01-26T23:50:32.700",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507346,1737935432719,-248.61835156,0.00010654,2,"2025-01-26T23:50:32.719",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507347,1737935432728,-247.51,0.00010655,2,"2025-01-26T23:50:32.728",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507348,1737935432738,-248.82,0.00010655,2,"2025-01-26T23:50:32.738",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507349,1737935432747,-253.08,0.00010655,2,"2025-01-26T23:50:32.747",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507350,1737935432757,-1481.653,0.00010758,2,"2025-01-26T23:50:32.757",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507351,1737935432766,-2500.0,0.00010758,2,"2025-01-26T23:50:32.766",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507352,1737935432775,-6575.5289,0.00010758,2,"2025-01-26T23:50:32.775",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507353,1737935432785,-217.6129,0.00010758,2,"2025-01-26T23:50:32.785",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507354,1737935432794,-177.1,0.00010762,2,"2025-01-26T23:50:32.794",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507355,1737935432803,-249.41,0.00010857,2,"2025-01-26T23:50:32.803",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507356,1737935432813,-254.13,0.00010857,2,"2025-01-26T23:50:32.813",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507358,1737935432821,-247.86,0.00010857,2,"2025-01-26T23:50:32.821",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507360,1737935432830,-251.8,0.00010857,2,"2025-01-26T23:50:32.830",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507362,1737935432840,-472.55090637,0.00010858,2,"2025-01-26T23:50:32.840",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507364,1737935432849,-250.86,0.00010858,2,"2025-01-26T23:50:32.849",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507366,1737935432858,-252.64,0.00010858,2,"2025-01-26T23:50:32.858",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507367,1737935432867,-246.04,0.00010858,2,"2025-01-26T23:50:32.867",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507368,1737935432876,-250.74,0.00010858,2,"2025-01-26T23:50:32.876",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507369,1737935432885,-252.77,0.00010858,2,"2025-01-26T23:50:32.885",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507370,1737935432894,-6255.05994207,0.00010858,2,"2025-01-26T23:50:32.894",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507371,1737935432914,-11074.81905793,0.00010858,2,"2025-01-26T23:50:32.914",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507372,1737935432923,-790.1739,0.00010858,2,"2025-01-26T23:50:32.923",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507373,1737935432933,-1000.0,0.00010858,2,"2025-01-26T23:50:32.933",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507374,1737935432942,-154.7627,0.00010858,2,"2025-01-26T23:50:32.942",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507375,1737935432951,-1490.6582,0.00010858,2,"2025-01-26T23:50:32.951",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507376,1737935432961,-427859.9212,0.00010858,2,"2025-01-26T23:50:32.961",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507377,1737935432970,-472.55090635,0.00010879,2,"2025-01-26T23:50:32.970",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507378,1737935432979,-387.3388,0.00010897,2,"2025-01-26T23:50:32.979",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507379,1737935432989,-5000.0,0.00010897,2,"2025-01-26T23:50:32.989",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507380,1737935432998,-1208.6144,0.00010898,2,"2025-01-26T23:50:32.998",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507381,1737935433011,-472.55090635,0.00010899,2,"2025-01-26T23:50:33.011",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507382,1737935433021,-204.63889771,0.00010957,2,"2025-01-26T23:50:33.021",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507384,1737935433030,-500.0,0.00010958,2,"2025-01-26T23:50:33.030",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507386,1737935433039,-500.0,0.00010958,2,"2025-01-26T23:50:33.039",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507388,1737935433048,-500.0,0.00010958,2,"2025-01-26T23:50:33.048",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507389,1737935433058,-500.0,0.00010958,2,"2025-01-26T23:50:33.058",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507391,1737935433067,-500.0,0.00010958,2,"2025-01-26T23:50:33.067",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507393,1737935433077,-500.0,0.00010958,2,"2025-01-26T23:50:33.077",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507395,1737935433086,-503.49807648,0.00010958,2,"2025-01-26T23:50:33.086",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507397,1737935433095,-500.0,0.00010958,2,"2025-01-26T23:50:33.095",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507399,1737935433105,-500.0,0.00010958,2,"2025-01-26T23:50:33.105",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507401,1737935433114,-500.0,0.00010958,2,"2025-01-26T23:50:33.114",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507403,1737935433124,-500.0,0.00010958,2,"2025-01-26T23:50:33.124",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507405,1737935433133,-500.0,0.00010958,2,"2025-01-26T23:50:33.133",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507428,1737935433355,-500.0,0.00010958,2,"2025-01-26T23:50:33.355",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507431,1737935433367,-502.27825857,0.00010958,2,"2025-01-26T23:50:33.367",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507433,1737935433377,-500.0,0.00010958,2,"2025-01-26T23:50:33.377",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507435,1737935433387,-500.0,0.00010958,2,"2025-01-26T23:50:33.387",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507436,1737935433397,-503.70366384,0.00010958,2,"2025-01-26T23:50:33.397",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507438,1737935433411,-500.0,0.00010958,2,"2025-01-26T23:50:33.411",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507440,1737935433420,-500.0,0.00010958,2,"2025-01-26T23:50:33.420",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507442,1737935433429,-500.0,0.00010958,2,"2025-01-26T23:50:33.429",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507445,1737935433439,-500.0,0.00010958,2,"2025-01-26T23:50:33.439",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507446,1737935433448,-500.0,0.00010958,2,"2025-01-26T23:50:33.448",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507448,1737935433458,-500.0,0.00010958,2,"2025-01-26T23:50:33.458",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507450,1737935433468,-500.0,0.00010958,2,"2025-01-26T23:50:33.468",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507452,1737935433478,-533.39504868,0.00010958,2,"2025-01-26T23:50:33.478",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507455,1737935433487,-500.0,0.00010958,2,"2025-01-26T23:50:33.487",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507457,1737935433497,-500.0,0.00010958,2,"2025-01-26T23:50:33.497",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507458,1737935433506,-500.0,0.00010958,2,"2025-01-26T23:50:33.506",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507460,1737935433515,-500.0,0.00010958,2,"2025-01-26T23:50:33.515",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507462,1737935433525,-500.0,0.00010958,2,"2025-01-26T23:50:33.525",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507464,1737935433535,-500.0,0.00010958,2,"2025-01-26T23:50:33.535",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507466,1737935433545,-500.0,0.00010958,2,"2025-01-26T23:50:33.545",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507468,1737935433554,-500.0,0.00010958,2,"2025-01-26T23:50:33.554",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507470,1737935433564,-500.0,0.00010958,2,"2025-01-26T23:50:33.564",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507472,1737935433574,-500.0,0.00010958,2,"2025-01-26T23:50:33.574",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507474,1737935433584,-500.0,0.00010958,2,"2025-01-26T23:50:33.584",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507476,1737935433594,-616.70739748,0.00010958,2,"2025-01-26T23:50:33.594",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507478,1737935433604,-500.0,0.00010958,2,"2025-01-26T23:50:33.604",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507480,1737935433613,-500.0,0.00010958,2,"2025-01-26T23:50:33.613",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507482,1737935433623,-500.0,0.00010958,2,"2025-01-26T23:50:33.623",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507484,1737935433632,-500.0,0.00010958,2,"2025-01-26T23:50:33.632",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507486,1737935433642,-500.0,0.00010958,2,"2025-01-26T23:50:33.642",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507488,1737935433652,-500.0,0.00010958,2,"2025-01-26T23:50:33.652",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507490,1737935433662,-500.0,0.00010958,2,"2025-01-26T23:50:33.662",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507492,1737935433672,-500.0,0.00010958,2,"2025-01-26T23:50:33.672",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507494,1737935433682,-500.0,0.00010958,2,"2025-01-26T23:50:33.682",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507496,1737935433692,-500.0,0.00010958,2,"2025-01-26T23:50:33.692",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507497,1737935433702,-509.8515743,0.00010958,2,"2025-01-26T23:50:33.702",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507498,1737935433711,-500.0,0.00010958,2,"2025-01-26T23:50:33.711",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507499,1737935433721,-509.67928691,0.00010958,2,"2025-01-26T23:50:33.721",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507500,1737935433730,-500.0,0.00010958,2,"2025-01-26T23:50:33.730",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507501,1737935433739,-508.08274414,0.00010958,2,"2025-01-26T23:50:33.739",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507502,1737935433748,-500.0,0.00010958,2,"2025-01-26T23:50:33.748",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507503,1737935433758,-500.0,0.00010958,2,"2025-01-26T23:50:33.758",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507504,1737935433768,-500.0,0.00010958,2,"2025-01-26T23:50:33.768",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507505,1737935433778,-500.0,0.00010958,2,"2025-01-26T23:50:33.778",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507506,1737935433787,-502.32394574,0.00010958,2,"2025-01-26T23:50:33.787",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507507,1737935433797,-450.89050967,0.00010958,2,"2025-01-26T23:50:33.797",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507508,1737935433806,-502.17856262,0.00010958,2,"2025-01-26T23:50:33.806",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507509,1737935433815,-500.0,0.00010958,2,"2025-01-26T23:50:33.815",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507510,1737935433825,-500.0,0.00010958,2,"2025-01-26T23:50:33.825",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507511,1737935433834,-500.0,0.00010958,2,"2025-01-26T23:50:33.834",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507512,1737935433844,-500.0,0.00010958,2,"2025-01-26T23:50:33.844",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507513,1737935433854,-318.1750399,0.00010958,2,"2025-01-26T23:50:33.854",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507514,1737935433864,-600.94935269,0.00010958,2,"2025-01-26T23:50:33.864",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507515,1737935433873,-500.0,0.00010958,2,"2025-01-26T23:50:33.873",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507516,1737935433883,-500.0,0.00010958,2,"2025-01-26T23:50:33.883",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507517,1737935433893,-500.0,0.00010958,2,"2025-01-26T23:50:33.893",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507518,1737935433907,-500.0,0.00010958,2,"2025-01-26T23:50:33.907",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507519,1737935433917,-500.0,0.00010958,2,"2025-01-26T23:50:33.917",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507520,1737935433926,-500.0,0.00010958,2,"2025-01-26T23:50:33.926",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507521,1737935433936,-501.99755767,0.00010958,2,"2025-01-26T23:50:33.936",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507522,1737935433946,-500.0,0.00010958,2,"2025-01-26T23:50:33.946",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507523,1737935433956,-500.0,0.00010958,2,"2025-01-26T23:50:33.956",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507524,1737935433966,-500.0,0.00010958,2,"2025-01-26T23:50:33.966",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507525,1737935433976,-500.0,0.00010958,2,"2025-01-26T23:50:33.976",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507526,1737935433985,-500.0,0.00010958,2,"2025-01-26T23:50:33.985",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507527,1737935433995,-500.0,0.00010958,2,"2025-01-26T23:50:33.995",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507528,1737935434005,-500.0,0.00010958,2,"2025-01-26T23:50:34.005",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507529,1737935434015,-500.0,0.00010958,2,"2025-01-26T23:50:34.015",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507530,1737935434024,-500.0,0.00010958,2,"2025-01-26T23:50:34.024",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507531,1737935434034,-500.0,0.00010958,2,"2025-01-26T23:50:34.034",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507532,1737935434043,-500.0,0.00010958,2,"2025-01-26T23:50:34.043",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507533,1737935434052,-500.0,0.00010958,2,"2025-01-26T23:50:34.052",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507534,1737935434061,-500.0,0.00010958,2,"2025-01-26T23:50:34.061",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507535,1737935434071,-506.95299759,0.00010958,2,"2025-01-26T23:50:34.071",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507536,1737935434080,-500.0,0.00010958,2,"2025-01-26T23:50:34.080",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507537,1737935434090,-500.0,0.00010958,2,"2025-01-26T23:50:34.090",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507538,1737935434099,-500.0,0.00010958,2,"2025-01-26T23:50:34.099",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507539,1737935434108,-500.0,0.00010958,2,"2025-01-26T23:50:34.108",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507540,1737935434118,-503.73309679,0.00010958,2,"2025-01-26T23:50:34.118",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507541,1737935434128,-506.26008731,0.00010958,2,"2025-01-26T23:50:34.128",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507542,1737935434138,-500.0,0.00010958,2,"2025-01-26T23:50:34.138",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507543,1737935434148,-500.0,0.00010958,2,"2025-01-26T23:50:34.148",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507544,1737935434160,-500.0,0.00010958,2,"2025-01-26T23:50:34.160",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507545,1737935434169,-500.0,0.00010958,2,"2025-01-26T23:50:34.169",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507546,1737935434178,-500.0,0.00010958,2,"2025-01-26T23:50:34.178",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507547,1737935434188,-500.0,0.00010958,2,"2025-01-26T23:50:34.188",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507548,1737935434197,-504.51232685,0.00010958,2,"2025-01-26T23:50:34.197",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507549,1737935434206,-500.0,0.00010958,2,"2025-01-26T23:50:34.206",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507550,1737935434216,-500.0,0.00010958,2,"2025-01-26T23:50:34.216",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507551,1737935434225,-500.0,0.00010958,2,"2025-01-26T23:50:34.225",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507552,1737935434235,-500.0,0.00010958,2,"2025-01-26T23:50:34.235",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507553,1737935434244,-500.0,0.00010958,2,"2025-01-26T23:50:34.244",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507554,1737935434254,-500.0,0.00010958,2,"2025-01-26T23:50:34.254",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507555,1737935434263,-500.0,0.00010958,2,"2025-01-26T23:50:34.263",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507556,1737935434273,-500.0,0.00010958,2,"2025-01-26T23:50:34.273",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507557,1737935434283,-500.0,0.00010958,2,"2025-01-26T23:50:34.283",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507558,1737935434499,-500.0,0.00010958,2,"2025-01-26T23:50:34.499",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507559,1737935434509,-500.0,0.00010958,2,"2025-01-26T23:50:34.509",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507560,1737935434519,-500.0,0.00010958,2,"2025-01-26T23:50:34.519",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507561,1737935434528,-500.0,0.00010958,2,"2025-01-26T23:50:34.528",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507562,1737935434538,-500.0,0.00010958,2,"2025-01-26T23:50:34.538",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507563,1737935434547,-500.0,0.00010958,2,"2025-01-26T23:50:34.547",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507564,1737935434557,-500.0,0.00010958,2,"2025-01-26T23:50:34.557",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507565,1737935434566,-500.0,0.00010958,2,"2025-01-26T23:50:34.566",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507566,1737935434575,-500.0,0.00010958,2,"2025-01-26T23:50:34.575",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507567,1737935434584,-502.80962521,0.00010958,2,"2025-01-26T23:50:34.584",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507568,1737935434594,-500.0,0.00010958,2,"2025-01-26T23:50:34.594",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507569,1737935434605,-500.0,0.00010958,2,"2025-01-26T23:50:34.605",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507570,1737935434614,-500.0,0.00010958,2,"2025-01-26T23:50:34.614",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507571,1737935434623,-500.0,0.00010958,2,"2025-01-26T23:50:34.623",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507572,1737935434632,-501.94757588,0.00010958,2,"2025-01-26T23:50:34.632",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507573,1737935434642,-500.0,0.00010958,2,"2025-01-26T23:50:34.642",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507574,1737935434653,-500.0,0.00010958,2,"2025-01-26T23:50:34.653",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507575,1737935434663,-500.0,0.00010958,2,"2025-01-26T23:50:34.663",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507576,1737935434673,-500.0,0.00010958,2,"2025-01-26T23:50:34.673",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507577,1737935434683,-500.0,0.00010958,2,"2025-01-26T23:50:34.683",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507578,1737935434692,-500.0,0.00010958,2,"2025-01-26T23:50:34.692",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507579,1737935434700,-609.50703036,0.00010958,2,"2025-01-26T23:50:34.700",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507580,1737935434710,-500.0,0.00010958,2,"2025-01-26T23:50:34.710",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507581,1737935434719,-631.61077733,0.00010958,2,"2025-01-26T23:50:34.719",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507582,1737935434728,-500.0,0.00010958,2,"2025-01-26T23:50:34.728",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507583,1737935434737,-500.0,0.00010958,2,"2025-01-26T23:50:34.737",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507584,1737935434747,-500.0,0.00010958,2,"2025-01-26T23:50:34.747",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507585,1737935434756,-501.31745501,0.00010958,2,"2025-01-26T23:50:34.756",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507586,1737935434765,-532.68075919,0.00010958,2,"2025-01-26T23:50:34.765",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507587,1737935434775,-500.0,0.00010958,2,"2025-01-26T23:50:34.775",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507588,1737935434784,-500.0,0.00010958,2,"2025-01-26T23:50:34.784",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507589,1737935434793,-500.0,0.00010958,2,"2025-01-26T23:50:34.793",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507590,1737935434802,-500.0,0.00010958,2,"2025-01-26T23:50:34.802",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507591,1737935434811,-500.0,0.00010958,2,"2025-01-26T23:50:34.811",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507592,1737935434820,-500.0,0.00010958,2,"2025-01-26T23:50:34.820",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507593,1737935434829,-500.0,0.00010958,2,"2025-01-26T23:50:34.829",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507594,1737935434838,-500.0,0.00010958,2,"2025-01-26T23:50:34.838",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507595,1737935434848,-500.0,0.00010958,2,"2025-01-26T23:50:34.848",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507596,1737935434857,-500.0,0.00010958,2,"2025-01-26T23:50:34.857",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507597,1737935434867,-500.0,0.00010958,2,"2025-01-26T23:50:34.867",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507598,1737935434876,-500.0,0.00010958,2,"2025-01-26T23:50:34.876",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507599,1737935434885,-500.0,0.00010958,2,"2025-01-26T23:50:34.885",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507600,1737935434894,-501.48908154,0.00010958,2,"2025-01-26T23:50:34.894",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507601,1737935434907,-500.0,0.00010958,2,"2025-01-26T23:50:34.907",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507602,1737935434916,-502.61680204,0.00010958,2,"2025-01-26T23:50:34.916",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507603,1737935434925,-500.0,0.00010958,2,"2025-01-26T23:50:34.925",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507604,1737935434935,-500.0,0.00010958,2,"2025-01-26T23:50:34.935",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507605,1737935434945,-500.0,0.00010958,2,"2025-01-26T23:50:34.945",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507606,1737935434954,-500.0,0.00010958,2,"2025-01-26T23:50:34.954",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507607,1737935434963,-500.0,0.00010958,2,"2025-01-26T23:50:34.963",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507608,1737935434972,-500.0,0.00010958,2,"2025-01-26T23:50:34.972",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507609,1737935434982,-500.0,0.00010958,2,"2025-01-26T23:50:34.982",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507610,1737935434991,-500.0,0.00010958,2,"2025-01-26T23:50:34.991",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507611,1737935435000,-500.0,0.00010958,2,"2025-01-26T23:50:35.000",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507612,1737935435010,-500.0,0.00010958,2,"2025-01-26T23:50:35.010",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507613,1737935435019,-500.0,0.00010958,2,"2025-01-26T23:50:35.019",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507614,1737935435029,-500.0,0.00010958,2,"2025-01-26T23:50:35.029",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507615,1737935435038,-500.0,0.00010958,2,"2025-01-26T23:50:35.038",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507616,1737935435047,-500.0,0.00010958,2,"2025-01-26T23:50:35.047",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507617,1737935435056,-504.52140238,0.00010958,2,"2025-01-26T23:50:35.056",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507618,1737935435065,-504.62081334,0.00010958,2,"2025-01-26T23:50:35.065",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507619,1737935435075,-215.2159169,0.00010958,2,"2025-01-26T23:50:35.075",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507620,1737935435084,-500.0,0.00010958,2,"2025-01-26T23:50:35.084",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507621,1737935435093,-581.73863296,0.00010958,2,"2025-01-26T23:50:35.093",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507622,1737935435103,-500.0,0.00010958,2,"2025-01-26T23:50:35.103",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507623,1737935435113,-500.0,0.00010958,2,"2025-01-26T23:50:35.113",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507624,1737935435122,-500.0,0.00010958,2,"2025-01-26T23:50:35.122",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507625,1737935435131,-500.0,0.00010958,2,"2025-01-26T23:50:35.131",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507626,1737935435140,-500.0,0.00010958,2,"2025-01-26T23:50:35.140",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507627,1737935435150,-500.0,0.00010958,2,"2025-01-26T23:50:35.150",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507628,1737935435163,-500.0,0.00010958,2,"2025-01-26T23:50:35.163",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507629,1737935435173,-500.0,0.00010958,2,"2025-01-26T23:50:35.173",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507630,1737935435182,-500.0,0.00010958,2,"2025-01-26T23:50:35.182",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507631,1737935435191,-521.95490035,0.00010958,2,"2025-01-26T23:50:35.191",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507632,1737935435200,-500.0,0.00010958,2,"2025-01-26T23:50:35.200",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507633,1737935435209,-500.0,0.00010958,2,"2025-01-26T23:50:35.209",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507634,1737935435219,-191.65191395,0.00010958,2,"2025-01-26T23:50:35.219",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507635,1737935435227,-514.61640605,0.00010958,2,"2025-01-26T23:50:35.227",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507636,1737935435237,-500.0,0.00010958,2,"2025-01-26T23:50:35.237",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507637,1737935435246,-500.0,0.00010958,2,"2025-01-26T23:50:35.246",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507638,1737935435255,-500.0,0.00010958,2,"2025-01-26T23:50:35.255",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507639,1737935435264,-500.0,0.00010958,2,"2025-01-26T23:50:35.264",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507640,1737935435274,-500.0,0.00010958,2,"2025-01-26T23:50:35.274",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507641,1737935435283,-500.0,0.00010958,2,"2025-01-26T23:50:35.283",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507642,1737935435295,-500.0,0.00010958,2,"2025-01-26T23:50:35.295",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507643,1737935435304,-500.0,0.00010958,2,"2025-01-26T23:50:35.304",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507644,1737935435313,-500.0,0.00010958,2,"2025-01-26T23:50:35.313",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507645,1737935435323,-500.0,0.00010958,2,"2025-01-26T23:50:35.323",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507646,1737935435332,-437.65496733,0.00010958,2,"2025-01-26T23:50:35.332",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507647,1737935435341,-512.81066619,0.00010958,2,"2025-01-26T23:50:35.341",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507648,1737935435350,-500.0,0.00010958,2,"2025-01-26T23:50:35.350",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507649,1737935435359,-500.0,0.00010958,2,"2025-01-26T23:50:35.359",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507650,1737935435370,-500.0,0.00010958,2,"2025-01-26T23:50:35.370",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507651,1737935435379,-500.0,0.00010958,2,"2025-01-26T23:50:35.379",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507652,1737935435388,-500.0,0.00010958,2,"2025-01-26T23:50:35.388",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507653,1737935435398,-500.0,0.00010958,2,"2025-01-26T23:50:35.398",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507654,1737935435414,-500.0,0.00010958,2,"2025-01-26T23:50:35.414",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507655,1737935435424,-500.0,0.00010958,2,"2025-01-26T23:50:35.424",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507656,1737935435433,-500.0,0.00010958,2,"2025-01-26T23:50:35.433",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507657,1737935435443,-500.0,0.00010958,2,"2025-01-26T23:50:35.443",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507658,1737935435452,-500.0,0.00010958,2,"2025-01-26T23:50:35.452",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507659,1737935435461,-500.0,0.00010958,2,"2025-01-26T23:50:35.461",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507660,1737935435471,-500.0,0.00010958,2,"2025-01-26T23:50:35.471",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507661,1737935435480,-500.0,0.00010958,2,"2025-01-26T23:50:35.480",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507662,1737935435489,-500.0,0.00010958,2,"2025-01-26T23:50:35.489",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507663,1737935435499,-500.0,0.00010958,2,"2025-01-26T23:50:35.499",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507664,1737935435508,-500.0,0.00010958,2,"2025-01-26T23:50:35.508",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507665,1737935435517,-500.0,0.00010958,2,"2025-01-26T23:50:35.517",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507666,1737935435526,-500.0,0.00010958,2,"2025-01-26T23:50:35.526",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507667,1737935435536,-500.0,0.00010958,2,"2025-01-26T23:50:35.536",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507668,1737935435545,-500.0,0.00010958,2,"2025-01-26T23:50:35.545",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507669,1737935435555,-500.0,0.00010958,2,"2025-01-26T23:50:35.555",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507670,1737935435565,-500.0,0.00010958,2,"2025-01-26T23:50:35.565",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507671,1737935435575,-506.75613716,0.00010958,2,"2025-01-26T23:50:35.575",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507672,1737935435584,-500.0,0.00010958,2,"2025-01-26T23:50:35.584",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507673,1737935435594,-500.0,0.00010958,2,"2025-01-26T23:50:35.594",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507674,1737935435603,-500.0,0.00010958,2,"2025-01-26T23:50:35.603",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507675,1737935435612,-500.0,0.00010958,2,"2025-01-26T23:50:35.612",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507676,1737935435622,-500.0,0.00010958,2,"2025-01-26T23:50:35.622",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507677,1737935435632,-525.80950181,0.00010958,2,"2025-01-26T23:50:35.632",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507678,1737935435641,-500.0,0.00010958,2,"2025-01-26T23:50:35.641",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507679,1737935435652,-500.0,0.00010958,2,"2025-01-26T23:50:35.652",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507680,1737935435664,-500.0,0.00010958,2,"2025-01-26T23:50:35.664",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507681,1737935435674,-500.0,0.00010958,2,"2025-01-26T23:50:35.674",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507682,1737935435683,-500.0,0.00010958,2,"2025-01-26T23:50:35.683",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507683,1737935435693,-512.19507495,0.00010958,2,"2025-01-26T23:50:35.693",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507684,1737935435703,-500.0,0.00010958,2,"2025-01-26T23:50:35.703",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507685,1737935435712,-500.0,0.00010958,2,"2025-01-26T23:50:35.712",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507686,1737935435721,-500.0,0.00010958,2,"2025-01-26T23:50:35.721",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507687,1737935435731,-500.0,0.00010958,2,"2025-01-26T23:50:35.731",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507688,1737935435740,-508.81130336,0.00010958,2,"2025-01-26T23:50:35.740",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507689,1737935435749,-162.92823637,0.00010958,2,"2025-01-26T23:50:35.749",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507690,1737935435759,-500.0,0.00010958,2,"2025-01-26T23:50:35.759",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507691,1737935435767,-500.0,0.00010958,2,"2025-01-26T23:50:35.767",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507692,1737935435777,-500.0,0.00010958,2,"2025-01-26T23:50:35.777",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507693,1737935435787,-500.0,0.00010958,2,"2025-01-26T23:50:35.787",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507694,1737935435796,-500.0,0.00010958,2,"2025-01-26T23:50:35.796",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507695,1737935435805,-521.12330105,0.00010958,2,"2025-01-26T23:50:35.805",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507696,1737935435814,-500.0,0.00010958,2,"2025-01-26T23:50:35.814",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507697,1737935435823,-500.0,0.00010958,2,"2025-01-26T23:50:35.823",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507698,1737935435832,-500.0,0.00010958,2,"2025-01-26T23:50:35.832",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507699,1737935435842,-500.0,0.00010958,2,"2025-01-26T23:50:35.842",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507700,1737935435851,-506.22261296,0.00010958,2,"2025-01-26T23:50:35.851",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507701,1737935435860,-500.0,0.00010958,2,"2025-01-26T23:50:35.860",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507702,1737935435869,-500.0,0.00010958,2,"2025-01-26T23:50:35.869",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507703,1737935435879,-500.0,0.00010958,2,"2025-01-26T23:50:35.879",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507704,1737935435888,-500.0,0.00010958,2,"2025-01-26T23:50:35.888",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507705,1737935435897,-500.0,0.00010958,2,"2025-01-26T23:50:35.897",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507706,1737935435912,-500.0,0.00010958,2,"2025-01-26T23:50:35.912",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507707,1737935435921,-500.0,0.00010958,2,"2025-01-26T23:50:35.921",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507708,1737935435931,-500.0,0.00010958,2,"2025-01-26T23:50:35.931",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507709,1737935435940,-500.0,0.00010958,2,"2025-01-26T23:50:35.940",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507710,1737935435950,-500.0,0.00010958,2,"2025-01-26T23:50:35.950",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507711,1737935435959,-500.0,0.00010958,2,"2025-01-26T23:50:35.959",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507712,1737935435969,-500.0,0.00010958,2,"2025-01-26T23:50:35.969",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507713,1737935435979,-500.0,0.00010958,2,"2025-01-26T23:50:35.979",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507714,1737935435988,-516.43163828,0.00010958,2,"2025-01-26T23:50:35.988",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507715,1737935435998,-500.0,0.00010958,2,"2025-01-26T23:50:35.998",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507716,1737935436008,-500.0,0.00010958,2,"2025-01-26T23:50:36.008",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507717,1737935436017,-500.0,0.00010958,2,"2025-01-26T23:50:36.017",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507718,1737935436027,-500.0,0.00010958,2,"2025-01-26T23:50:36.027",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507719,1737935436036,-518.20351586,0.00010958,2,"2025-01-26T23:50:36.036",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507720,1737935436046,-500.0,0.00010958,2,"2025-01-26T23:50:36.046",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507721,1737935436055,-515.55288726,0.00010958,2,"2025-01-26T23:50:36.055",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507722,1737935436064,-500.0,0.00010958,2,"2025-01-26T23:50:36.064",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507723,1737935436073,-500.0,0.00010958,2,"2025-01-26T23:50:36.073",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507724,1737935436082,-500.0,0.00010958,2,"2025-01-26T23:50:36.082",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507725,1737935436091,-500.0,0.00010958,2,"2025-01-26T23:50:36.091",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507726,1737935436100,-500.0,0.00010958,2,"2025-01-26T23:50:36.100",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507727,1737935436110,-500.0,0.00010958,2,"2025-01-26T23:50:36.110",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507728,1737935436119,-500.0,0.00010958,2,"2025-01-26T23:50:36.119",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507729,1737935436128,-500.0,0.00010958,2,"2025-01-26T23:50:36.128",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507730,1737935436137,-500.0,0.00010958,2,"2025-01-26T23:50:36.137",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507731,1737935436146,-500.0,0.00010958,2,"2025-01-26T23:50:36.146",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507732,1737935436161,-500.0,0.00010958,2,"2025-01-26T23:50:36.161",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507733,1737935436170,-500.0,0.00010958,2,"2025-01-26T23:50:36.170",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507734,1737935436180,-500.0,0.00010958,2,"2025-01-26T23:50:36.180",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507735,1737935436189,-500.0,0.00010958,2,"2025-01-26T23:50:36.189",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507736,1737935436198,-525.52911708,0.00010958,2,"2025-01-26T23:50:36.198",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507737,1737935436207,-503.67900968,0.00010958,2,"2025-01-26T23:50:36.207",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507738,1737935436217,-500.0,0.00010958,2,"2025-01-26T23:50:36.217",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507739,1737935436226,-500.0,0.00010958,2,"2025-01-26T23:50:36.226",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507740,1737935436236,-500.0,0.00010958,2,"2025-01-26T23:50:36.236",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507741,1737935436246,-500.0,0.00010958,2,"2025-01-26T23:50:36.246",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507742,1737935436255,-500.0,0.00010958,2,"2025-01-26T23:50:36.255",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507743,1737935436264,-500.0,0.00010958,2,"2025-01-26T23:50:36.264",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507744,1737935436274,-169.08118867,0.00010958,2,"2025-01-26T23:50:36.274",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507745,1737935436284,-500.0,0.00010958,2,"2025-01-26T23:50:36.284",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507746,1737935436301,-500.0,0.00010958,2,"2025-01-26T23:50:36.301",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507747,1737935436310,-500.0,0.00010958,2,"2025-01-26T23:50:36.310",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507748,1737935436319,-505.60213803,0.00010958,2,"2025-01-26T23:50:36.319",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507749,1737935436328,-500.0,0.00010958,2,"2025-01-26T23:50:36.328",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507750,1737935436337,-500.0,0.00010958,2,"2025-01-26T23:50:36.337",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507751,1737935436346,-500.0,0.00010958,2,"2025-01-26T23:50:36.346",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507752,1737935436356,-500.0,0.00010958,2,"2025-01-26T23:50:36.356",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507753,1737935436365,-507.32278192,0.00010958,2,"2025-01-26T23:50:36.365",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507754,1737935436375,-642.36648869,0.00010958,2,"2025-01-26T23:50:36.375",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507755,1737935436384,-562.47928931,0.00010958,2,"2025-01-26T23:50:36.384",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507756,1737935436394,-503.49423465,0.00010958,2,"2025-01-26T23:50:36.394",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507757,1737935436409,-500.0,0.00010958,2,"2025-01-26T23:50:36.409",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507758,1737935436419,-500.0,0.00010958,2,"2025-01-26T23:50:36.419",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507759,1737935436429,-500.0,0.00010958,2,"2025-01-26T23:50:36.429",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507760,1737935436438,-508.68751003,0.00010958,2,"2025-01-26T23:50:36.438",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507761,1737935436448,-500.0,0.00010958,2,"2025-01-26T23:50:36.448",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507762,1737935436457,-500.0,0.00010958,2,"2025-01-26T23:50:36.457",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507763,1737935436467,-500.0,0.00010958,2,"2025-01-26T23:50:36.467",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507764,1737935436476,-500.0,0.00010958,2,"2025-01-26T23:50:36.476",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507765,1737935436486,-500.0,0.00010958,2,"2025-01-26T23:50:36.486",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507766,1737935436495,-500.0,0.00010958,2,"2025-01-26T23:50:36.495",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507767,1737935436503,-500.0,0.00010958,2,"2025-01-26T23:50:36.503",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507768,1737935436512,-503.25574537,0.00010958,2,"2025-01-26T23:50:36.512",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507769,1737935436522,-500.0,0.00010958,2,"2025-01-26T23:50:36.522",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507770,1737935436531,-503.07699032,0.00010958,2,"2025-01-26T23:50:36.531",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507771,1737935436540,-500.0,0.00010958,2,"2025-01-26T23:50:36.540",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507772,1737935436549,-500.0,0.00010958,2,"2025-01-26T23:50:36.549",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507773,1737935436558,-500.0,0.00010958,2,"2025-01-26T23:50:36.558",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507774,1737935436567,-500.0,0.00010958,2,"2025-01-26T23:50:36.567",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507775,1737935436577,-502.16023897,0.00010958,2,"2025-01-26T23:50:36.577",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507776,1737935436586,-500.0,0.00010958,2,"2025-01-26T23:50:36.586",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507777,1737935436595,-500.0,0.00010958,2,"2025-01-26T23:50:36.595",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507778,1737935436604,-500.0,0.00010958,2,"2025-01-26T23:50:36.604",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507779,1737935436613,-507.53373995,0.00010958,2,"2025-01-26T23:50:36.613",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507780,1737935436622,-501.51543994,0.00010958,2,"2025-01-26T23:50:36.622",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507781,1737935436631,-546.68514353,0.00010958,2,"2025-01-26T23:50:36.631",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507782,1737935436640,-500.0,0.00010958,2,"2025-01-26T23:50:36.640",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507783,1737935436649,-500.0,0.00010958,2,"2025-01-26T23:50:36.649",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507784,1737935436663,-506.77954563,0.00010958,2,"2025-01-26T23:50:36.663",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507785,1737935436673,-597.85680568,0.00010958,2,"2025-01-26T23:50:36.673",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507786,1737935436682,-500.0,0.00010958,2,"2025-01-26T23:50:36.682",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507787,1737935436691,-500.0,0.00010958,2,"2025-01-26T23:50:36.691",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507788,1737935436700,-500.0,0.00010958,2,"2025-01-26T23:50:36.700",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507789,1737935436709,-500.0,0.00010958,2,"2025-01-26T23:50:36.709",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507790,1737935436719,-500.0,0.00010958,2,"2025-01-26T23:50:36.719",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507791,1737935436728,-501.35767653,0.00010958,2,"2025-01-26T23:50:36.728",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507792,1737935436738,-500.0,0.00010958,2,"2025-01-26T23:50:36.738",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507793,1737935436747,-500.0,0.00010958,2,"2025-01-26T23:50:36.747",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507794,1737935436756,-231.40190121,0.00010958,2,"2025-01-26T23:50:36.756",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507795,1737935436766,-500.0,0.00010958,2,"2025-01-26T23:50:36.766",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507796,1737935436775,-500.0,0.00010958,2,"2025-01-26T23:50:36.775",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507797,1737935436784,-500.0,0.00010958,2,"2025-01-26T23:50:36.784",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507798,1737935436794,-500.0,0.00010958,2,"2025-01-26T23:50:36.794",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507799,1737935436803,-471.11877587,0.00010958,2,"2025-01-26T23:50:36.803",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507800,1737935436813,-500.0,0.00010958,2,"2025-01-26T23:50:36.813",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507801,1737935436822,-500.0,0.00010958,2,"2025-01-26T23:50:36.822",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507802,1737935436831,-500.0,0.00010958,2,"2025-01-26T23:50:36.831",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507803,1737935436841,-574.69903636,0.00010958,2,"2025-01-26T23:50:36.841",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507804,1737935436850,-500.0,0.00010958,2,"2025-01-26T23:50:36.850",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507805,1737935436859,-500.0,0.00010958,2,"2025-01-26T23:50:36.859",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507806,1737935436868,-500.0,0.00010958,2,"2025-01-26T23:50:36.868",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507807,1737935436878,-500.0,0.00010958,2,"2025-01-26T23:50:36.878",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507808,1737935436887,-500.0,0.00010958,2,"2025-01-26T23:50:36.887",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507809,1737935436896,-500.0,0.00010958,2,"2025-01-26T23:50:36.896",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507810,1737935436911,-500.0,0.00010958,2,"2025-01-26T23:50:36.911",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507811,1737935436921,-500.0,0.00010958,2,"2025-01-26T23:50:36.921",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507812,1737935436930,-500.0,0.00010958,2,"2025-01-26T23:50:36.930",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507813,1737935436940,-500.0,0.00010958,2,"2025-01-26T23:50:36.940",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507814,1737935436949,-500.0,0.00010958,2,"2025-01-26T23:50:36.949",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507815,1737935436959,-500.0,0.00010958,2,"2025-01-26T23:50:36.959",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507816,1737935436968,-500.0,0.00010958,2,"2025-01-26T23:50:36.968",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507817,1737935436977,-500.0,0.00010958,2,"2025-01-26T23:50:36.977",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507818,1737935436987,-500.0,0.00010958,2,"2025-01-26T23:50:36.987",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507819,1737935436996,-354.53526846,0.00010958,2,"2025-01-26T23:50:36.996",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507820,1737935437006,-501.54594128,0.00010958,2,"2025-01-26T23:50:37.006",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507821,1737935437015,-500.0,0.00010958,2,"2025-01-26T23:50:37.015",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507822,1737935437024,-627.03,0.00010958,2,"2025-01-26T23:50:37.024",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507823,1737935437034,-603.40304047,0.00010958,2,"2025-01-26T23:50:37.034",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507824,1737935437044,-502.42680597,0.00010958,2,"2025-01-26T23:50:37.044",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507825,1737935437053,-500.0,0.00010958,2,"2025-01-26T23:50:37.053",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507826,1737935437063,-500.36168689,0.00010958,2,"2025-01-26T23:50:37.063",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507827,1737935437073,-500.0,0.00010958,2,"2025-01-26T23:50:37.073",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507828,1737935437083,-500.0,0.00010958,2,"2025-01-26T23:50:37.083",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507829,1737935437093,-500.0,0.00010958,2,"2025-01-26T23:50:37.093",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507830,1737935437103,-500.0,0.00010958,2,"2025-01-26T23:50:37.103",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507831,1737935437112,-500.0,0.00010958,2,"2025-01-26T23:50:37.112",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507832,1737935437121,-500.0,0.00010958,2,"2025-01-26T23:50:37.121",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507833,1737935437131,-500.0,0.00010958,2,"2025-01-26T23:50:37.131",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507834,1737935437141,-500.0,0.00010958,2,"2025-01-26T23:50:37.141",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507835,1737935437150,-500.0,0.00010958,2,"2025-01-26T23:50:37.150",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507836,1737935437165,-500.0,0.00010958,2,"2025-01-26T23:50:37.165",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507837,1737935437175,-502.63964997,0.00010958,2,"2025-01-26T23:50:37.175",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507838,1737935437184,-500.0,0.00010958,2,"2025-01-26T23:50:37.184",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507839,1737935437193,-500.0,0.00010958,2,"2025-01-26T23:50:37.193",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507840,1737935437203,-500.0,0.00010958,2,"2025-01-26T23:50:37.203",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507841,1737935437212,-500.0,0.00010958,2,"2025-01-26T23:50:37.212",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507842,1737935437221,-500.0,0.00010958,2,"2025-01-26T23:50:37.221",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507843,1737935437230,-500.0,0.00010958,2,"2025-01-26T23:50:37.230",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507844,1737935437240,-500.0,0.00010958,2,"2025-01-26T23:50:37.240",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507845,1737935437251,-500.0,0.00010958,2,"2025-01-26T23:50:37.251",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507846,1737935437260,-557.54621651,0.00010958,2,"2025-01-26T23:50:37.260",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507847,1737935437270,-500.0,0.00010958,2,"2025-01-26T23:50:37.270",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507848,1737935437280,-505.07189131,0.00010958,2,"2025-01-26T23:50:37.280",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507849,1737935437292,-500.0,0.00010958,2,"2025-01-26T23:50:37.292",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507850,1737935437302,-500.0,0.00010958,2,"2025-01-26T23:50:37.302",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507851,1737935437311,-500.0,0.00010958,2,"2025-01-26T23:50:37.311",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507852,1737935437322,-500.0,0.00010958,2,"2025-01-26T23:50:37.322",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507853,1737935437331,-183.99891704,0.00010958,2,"2025-01-26T23:50:37.331",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507854,1737935437340,-500.0,0.00010958,2,"2025-01-26T23:50:37.340",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507855,1737935437350,-500.0,0.00010958,2,"2025-01-26T23:50:37.350",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507856,1737935437360,-500.0,0.00010958,2,"2025-01-26T23:50:37.360",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507857,1737935437370,-500.0,0.00010958,2,"2025-01-26T23:50:37.370",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507858,1737935437379,-599.46200334,0.00010958,2,"2025-01-26T23:50:37.379",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507859,1737935437388,-500.0,0.00010958,2,"2025-01-26T23:50:37.388",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507860,1737935437398,-503.45554462,0.00010958,2,"2025-01-26T23:50:37.398",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507861,1737935437410,-500.0,0.00010958,2,"2025-01-26T23:50:37.410",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507862,1737935437419,-501.52802079,0.00010958,2,"2025-01-26T23:50:37.419",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507863,1737935437428,-500.0,0.00010958,2,"2025-01-26T23:50:37.428",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507864,1737935437438,-503.71880243,0.00010958,2,"2025-01-26T23:50:37.438",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507865,1737935437447,-500.0,0.00010958,2,"2025-01-26T23:50:37.447",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507866,1737935437599,-500.0,0.00010958,2,"2025-01-26T23:50:37.599",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507867,1737935437628,-500.0,0.00010958,2,"2025-01-26T23:50:37.628",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507868,1737935437638,-500.0,0.00010958,2,"2025-01-26T23:50:37.638",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507869,1737935437648,-500.0,0.00010958,2,"2025-01-26T23:50:37.648",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507870,1737935437663,-500.0,0.00010958,2,"2025-01-26T23:50:37.663",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507871,1737935437673,-500.0,0.00010958,2,"2025-01-26T23:50:37.673",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507872,1737935437682,-500.0,0.00010958,2,"2025-01-26T23:50:37.682",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507873,1737935437692,-241.33968348,0.00010958,2,"2025-01-26T23:50:37.692",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507874,1737935437702,-507.015695,0.00010958,2,"2025-01-26T23:50:37.702",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507875,1737935437712,-500.0,0.00010958,2,"2025-01-26T23:50:37.712",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507876,1737935437722,-500.0,0.00010958,2,"2025-01-26T23:50:37.722",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507877,1737935437732,-617.01895277,0.00010958,2,"2025-01-26T23:50:37.732",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507878,1737935437742,-500.0,0.00010958,2,"2025-01-26T23:50:37.742",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507879,1737935437751,-500.0,0.00010958,2,"2025-01-26T23:50:37.751",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507880,1737935437761,-500.0,0.00010958,2,"2025-01-26T23:50:37.761",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507881,1737935437770,-500.0,0.00010958,2,"2025-01-26T23:50:37.770",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507882,1737935437780,-500.0,0.00010958,2,"2025-01-26T23:50:37.780",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507883,1737935437790,-500.0,0.00010958,2,"2025-01-26T23:50:37.790",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507884,1737935437799,-500.0,0.00010958,2,"2025-01-26T23:50:37.799",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507885,1737935437808,-500.0,0.00010958,2,"2025-01-26T23:50:37.808",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507886,1737935437818,-500.0,0.00010958,2,"2025-01-26T23:50:37.818",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507887,1737935437827,-500.0,0.00010958,2,"2025-01-26T23:50:37.827",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507888,1737935437836,-500.0,0.00010958,2,"2025-01-26T23:50:37.836",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507889,1737935437846,-500.0,0.00010958,2,"2025-01-26T23:50:37.846",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507890,1737935437856,-500.0,0.00010958,2,"2025-01-26T23:50:37.856",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507891,1737935437865,-503.36424412,0.00010958,2,"2025-01-26T23:50:37.865",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507892,1737935437876,-500.0,0.00010958,2,"2025-01-26T23:50:37.876",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507893,1737935437886,-704.54,0.00010958,2,"2025-01-26T23:50:37.886",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507894,1737935437895,-500.0,0.00010958,2,"2025-01-26T23:50:37.895",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507895,1737935437909,-500.0,0.00010958,2,"2025-01-26T23:50:37.909",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507896,1737935437919,-500.0,0.00010958,2,"2025-01-26T23:50:37.919",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507897,1737935437929,-625.49861031,0.00010958,2,"2025-01-26T23:50:37.929",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507898,1737935437939,-500.0,0.00010958,2,"2025-01-26T23:50:37.939",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507899,1737935437949,-500.0,0.00010958,2,"2025-01-26T23:50:37.949",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507900,1737935437959,-500.0,0.00010958,2,"2025-01-26T23:50:37.959",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507901,1737935437970,-500.0,0.00010958,2,"2025-01-26T23:50:37.970",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507902,1737935437980,-500.0,0.00010958,2,"2025-01-26T23:50:37.980",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507903,1737935437990,-500.0,0.00010958,2,"2025-01-26T23:50:37.990",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507904,1737935438000,-500.0,0.00010958,2,"2025-01-26T23:50:38.000",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507905,1737935438009,-1078.41,0.00010958,2,"2025-01-26T23:50:38.009",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507906,1737935438018,-500.0,0.00010958,2,"2025-01-26T23:50:38.018",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507907,1737935438028,-500.0,0.00010958,2,"2025-01-26T23:50:38.028",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507908,1737935438037,-500.0,0.00010958,2,"2025-01-26T23:50:38.037",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507909,1737935438046,-500.0,0.00010958,2,"2025-01-26T23:50:38.046",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507910,1737935438055,-500.0,0.00010958,2,"2025-01-26T23:50:38.055",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507911,1737935438065,-502.11759319,0.00010958,2,"2025-01-26T23:50:38.065",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507912,1737935438074,-393.21895314,0.00010958,2,"2025-01-26T23:50:38.074",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507913,1737935438084,-501.20913153,0.00010958,2,"2025-01-26T23:50:38.084",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507914,1737935438093,-500.0,0.00010958,2,"2025-01-26T23:50:38.093",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507915,1737935438102,-500.0,0.00010958,2,"2025-01-26T23:50:38.102",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507917,1737935438112,-1652.45,0.00010958,2,"2025-01-26T23:50:38.112",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507919,1737935438121,-500.0,0.00010958,2,"2025-01-26T23:50:38.121",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507920,1737935438130,-500.0,0.00010958,2,"2025-01-26T23:50:38.130",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507921,1737935438139,-500.0,0.00010958,2,"2025-01-26T23:50:38.139",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507922,1737935438148,-500.0,0.00010958,2,"2025-01-26T23:50:38.148",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507923,1737935438162,-500.0,0.00010958,2,"2025-01-26T23:50:38.162",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507925,1737935438171,-500.0,0.00010958,2,"2025-01-26T23:50:38.171",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507927,1737935438181,-500.0,0.00010958,2,"2025-01-26T23:50:38.181",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507928,1737935438190,-500.0,0.00010958,2,"2025-01-26T23:50:38.190",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507929,1737935438199,-500.0,0.00010958,2,"2025-01-26T23:50:38.199",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507931,1737935438209,-500.0,0.00010958,2,"2025-01-26T23:50:38.209",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507933,1737935438218,-500.0,0.00010958,2,"2025-01-26T23:50:38.218",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507935,1737935438228,-500.0,0.00010958,2,"2025-01-26T23:50:38.228",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507936,1737935438237,-500.0,0.00010958,2,"2025-01-26T23:50:38.237",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507938,1737935438247,-500.0,0.00010958,2,"2025-01-26T23:50:38.247",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507940,1737935438256,-500.0,0.00010958,2,"2025-01-26T23:50:38.256",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507941,1737935438265,-500.0,0.00010958,2,"2025-01-26T23:50:38.265",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507942,1737935438275,-1105.04,0.00010958,2,"2025-01-26T23:50:38.275",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507943,1737935438286,-572.29358936,0.00010958,2,"2025-01-26T23:50:38.286",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507944,1737935438295,-500.0,0.00010958,2,"2025-01-26T23:50:38.295",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507945,1737935438304,-500.0,0.00010958,2,"2025-01-26T23:50:38.304",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507946,1737935438314,-500.0,0.00010958,2,"2025-01-26T23:50:38.314",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507947,1737935438324,-500.0,0.00010958,2,"2025-01-26T23:50:38.324",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507948,1737935438334,-500.0,0.00010958,2,"2025-01-26T23:50:38.334",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507949,1737935438343,-500.0,0.00010958,2,"2025-01-26T23:50:38.343",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507950,1737935438353,-500.0,0.00010958,2,"2025-01-26T23:50:38.353",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507951,1737935438362,-500.0,0.00010958,2,"2025-01-26T23:50:38.362",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507952,1737935438372,-500.0,0.00010958,2,"2025-01-26T23:50:38.372",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507953,1737935438381,-500.0,0.00010958,2,"2025-01-26T23:50:38.381",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507954,1737935438390,-500.0,0.00010958,2,"2025-01-26T23:50:38.390",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507955,1737935438400,-500.0,0.00010958,2,"2025-01-26T23:50:38.400",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507956,1737935438413,-500.0,0.00010958,2,"2025-01-26T23:50:38.413",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507957,1737935438422,-500.0,0.00010958,2,"2025-01-26T23:50:38.422",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507958,1737935438432,-500.0,0.00010958,2,"2025-01-26T23:50:38.432",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507959,1737935438441,-500.0,0.00010958,2,"2025-01-26T23:50:38.441",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507960,1737935438451,-500.0,0.00010958,2,"2025-01-26T23:50:38.451",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507961,1737935438460,-500.0,0.00010958,2,"2025-01-26T23:50:38.460",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507962,1737935438469,-500.0,0.00010958,2,"2025-01-26T23:50:38.469",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507963,1737935438478,-500.0,0.00010958,2,"2025-01-26T23:50:38.478",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507964,1737935438488,-500.0,0.00010958,2,"2025-01-26T23:50:38.488",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507965,1737935438497,-500.0,0.00010958,2,"2025-01-26T23:50:38.497",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507966,1737935438507,-500.0,0.00010958,2,"2025-01-26T23:50:38.507",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507967,1737935438516,-500.0,0.00010958,2,"2025-01-26T23:50:38.516",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507968,1737935438525,-500.0,0.00010958,2,"2025-01-26T23:50:38.525",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507969,1737935438535,-500.0,0.00010958,2,"2025-01-26T23:50:38.535",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507970,1737935438545,-500.0,0.00010958,2,"2025-01-26T23:50:38.545",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507971,1737935438554,-500.0,0.00010958,2,"2025-01-26T23:50:38.554",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507972,1737935438564,-500.0,0.00010958,2,"2025-01-26T23:50:38.564",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507973,1737935438574,-500.0,0.00010958,2,"2025-01-26T23:50:38.574",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507974,1737935438585,-500.0,0.00010958,2,"2025-01-26T23:50:38.585",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507975,1737935438595,-500.0,0.00010958,2,"2025-01-26T23:50:38.595",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507976,1737935438604,-500.0,0.00010958,2,"2025-01-26T23:50:38.604",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507977,1737935438613,-519.63859154,0.00010958,2,"2025-01-26T23:50:38.613",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507978,1737935438623,-500.0,0.00010958,2,"2025-01-26T23:50:38.623",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507979,1737935438633,-500.0,0.00010958,2,"2025-01-26T23:50:38.633",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507980,1737935438642,-500.0,0.00010958,2,"2025-01-26T23:50:38.642",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507981,1737935438652,-258.890812,0.00010958,2,"2025-01-26T23:50:38.652",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507982,1737935438664,-500.0,0.00010958,2,"2025-01-26T23:50:38.664",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507984,1737935438674,-500.0,0.00010958,2,"2025-01-26T23:50:38.674",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507986,1737935438683,-500.0,0.00010958,2,"2025-01-26T23:50:38.683",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507988,1737935438692,-500.0,0.00010958,2,"2025-01-26T23:50:38.692",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507990,1737935438701,-500.0,0.00010958,2,"2025-01-26T23:50:38.701",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507992,1737935438711,-500.0,0.00010958,2,"2025-01-26T23:50:38.711",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507994,1737935438721,-500.0,0.00010958,2,"2025-01-26T23:50:38.721",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507996,1737935438730,-544.3994374,0.00010958,2,"2025-01-26T23:50:38.730",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350507998,1737935438740,-500.0,0.00010958,2,"2025-01-26T23:50:38.740",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508000,1737935438749,-500.0,0.00010958,2,"2025-01-26T23:50:38.749",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508002,1737935438758,-500.0,0.00010958,2,"2025-01-26T23:50:38.758",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508004,1737935438767,-500.0,0.00010958,2,"2025-01-26T23:50:38.767",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508006,1737935438776,-500.0,0.00010958,2,"2025-01-26T23:50:38.776",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508008,1737935438785,-500.0,0.00010958,2,"2025-01-26T23:50:38.785",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508010,1737935438794,-500.0,0.00010958,2,"2025-01-26T23:50:38.794",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508012,1737935438804,-500.0,0.00010958,2,"2025-01-26T23:50:38.804",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508014,1737935438813,-500.0,0.00010958,2,"2025-01-26T23:50:38.813",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508016,1737935438822,-500.0,0.00010958,2,"2025-01-26T23:50:38.822",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508018,1737935438831,-500.0,0.00010958,2,"2025-01-26T23:50:38.831",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508020,1737935438840,-500.0,0.00010958,2,"2025-01-26T23:50:38.840",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508022,1737935438849,-500.0,0.00010958,2,"2025-01-26T23:50:38.849",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508024,1737935438858,-500.0,0.00010958,2,"2025-01-26T23:50:38.858",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508026,1737935438867,-500.0,0.00010958,2,"2025-01-26T23:50:38.867",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508028,1737935438876,-500.0,0.00010958,2,"2025-01-26T23:50:38.876",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508030,1737935438885,-500.0,0.00010958,2,"2025-01-26T23:50:38.885",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508032,1737935438895,-500.0,0.00010958,2,"2025-01-26T23:50:38.895",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508034,1737935438908,-500.0,0.00010958,2,"2025-01-26T23:50:38.908",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508036,1737935438917,-506.23936057,0.00010958,2,"2025-01-26T23:50:38.917",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508038,1737935438926,-500.0,0.00010958,2,"2025-01-26T23:50:38.926",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508039,1737935438935,-500.0,0.00010958,2,"2025-01-26T23:50:38.935",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508041,1737935438945,-500.0,0.00010958,2,"2025-01-26T23:50:38.945",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508043,1737935438954,-500.0,0.00010958,2,"2025-01-26T23:50:38.954",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508045,1737935438964,-500.0,0.00010958,2,"2025-01-26T23:50:38.964",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508047,1737935438974,-413.84785839,0.00010958,2,"2025-01-26T23:50:38.974",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508049,1737935438983,-500.0,0.00010958,2,"2025-01-26T23:50:38.983",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508051,1737935438993,-500.0,0.00010958,2,"2025-01-26T23:50:38.993",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508053,1737935439003,-502.4903697,0.00010958,2,"2025-01-26T23:50:39.003",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508055,1737935439013,-500.0,0.00010958,2,"2025-01-26T23:50:39.013",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508057,1737935439023,-500.0,0.00010958,2,"2025-01-26T23:50:39.023",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508059,1737935439033,-500.0,0.00010958,2,"2025-01-26T23:50:39.033",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508061,1737935439042,-527.91013377,0.00010958,2,"2025-01-26T23:50:39.042",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508063,1737935439052,-500.0,0.00010958,2,"2025-01-26T23:50:39.052",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508065,1737935439061,-500.0,0.00010958,2,"2025-01-26T23:50:39.061",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508067,1737935439071,-500.0,0.00010958,2,"2025-01-26T23:50:39.071",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508069,1737935439080,-500.0,0.00010958,2,"2025-01-26T23:50:39.080",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508071,1737935439089,-500.0,0.00010958,2,"2025-01-26T23:50:39.089",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508073,1737935439098,-500.0,0.00010958,2,"2025-01-26T23:50:39.098",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508075,1737935439107,-506.81442106,0.00010958,2,"2025-01-26T23:50:39.107",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508077,1737935439116,-500.0,0.00010958,2,"2025-01-26T23:50:39.116",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508079,1737935439125,-500.0,0.00010958,2,"2025-01-26T23:50:39.125",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508081,1737935439135,-500.0,0.00010958,2,"2025-01-26T23:50:39.135",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508083,1737935439144,-500.0,0.00010958,2,"2025-01-26T23:50:39.144",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508085,1737935439153,-500.0,0.00010958,2,"2025-01-26T23:50:39.153",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508087,1737935439170,-500.0,0.00010958,2,"2025-01-26T23:50:39.170",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508088,1737935439179,-500.0,0.00010958,2,"2025-01-26T23:50:39.179",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508089,1737935439189,-500.0,0.00010958,2,"2025-01-26T23:50:39.189",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508090,1737935439198,-500.0,0.00010958,2,"2025-01-26T23:50:39.198",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508092,1737935439207,-500.0,0.00010958,2,"2025-01-26T23:50:39.207",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508094,1737935439217,-500.0,0.00010958,2,"2025-01-26T23:50:39.217",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508096,1737935439226,-500.0,0.00010958,2,"2025-01-26T23:50:39.226",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508098,1737935439235,-500.0,0.00010958,2,"2025-01-26T23:50:39.235",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508100,1737935439245,-500.0,0.00010958,2,"2025-01-26T23:50:39.245",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508102,1737935439254,-500.0,0.00010958,2,"2025-01-26T23:50:39.254",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508104,1737935439264,-346.19314766,0.00010958,2,"2025-01-26T23:50:39.264",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508106,1737935439274,-500.0,0.00010958,2,"2025-01-26T23:50:39.274",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508108,1737935439284,-500.0,0.00010958,2,"2025-01-26T23:50:39.284",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508110,1737935439295,-500.0,0.00010958,2,"2025-01-26T23:50:39.295",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508112,1737935439304,-500.0,0.00010958,2,"2025-01-26T23:50:39.304",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508114,1737935439314,-500.0,0.00010958,2,"2025-01-26T23:50:39.314",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508116,1737935439323,-500.0,0.00010958,2,"2025-01-26T23:50:39.323",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508118,1737935439334,-500.0,0.00010958,2,"2025-01-26T23:50:39.334",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508120,1737935439343,-500.0,0.00010958,2,"2025-01-26T23:50:39.343",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508122,1737935439353,-500.0,0.00010958,2,"2025-01-26T23:50:39.353",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508124,1737935439363,-404.60611995,0.00010958,2,"2025-01-26T23:50:39.363",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508126,1737935439372,-500.0,0.00010958,2,"2025-01-26T23:50:39.372",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508128,1737935439382,-500.0,0.00010958,2,"2025-01-26T23:50:39.382",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508130,1737935439391,-500.0,0.00010958,2,"2025-01-26T23:50:39.391",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508131,1737935439400,-500.0,0.00010958,2,"2025-01-26T23:50:39.400",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508133,1737935439414,-500.0,0.00010958,2,"2025-01-26T23:50:39.414",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508135,1737935439423,-1000.0,0.00010958,2,"2025-01-26T23:50:39.423",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508137,1737935439432,-500.0,0.00010958,2,"2025-01-26T23:50:39.432",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508139,1737935439441,-500.0,0.00010958,2,"2025-01-26T23:50:39.441",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508141,1737935439450,-500.0,0.00010958,2,"2025-01-26T23:50:39.450",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508143,1737935439459,-526.26010104,0.00010958,2,"2025-01-26T23:50:39.459",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508145,1737935439468,-500.0,0.00010958,2,"2025-01-26T23:50:39.468",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508147,1737935439477,-500.0,0.00010958,2,"2025-01-26T23:50:39.477",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508149,1737935439486,-500.0,0.00010958,2,"2025-01-26T23:50:39.486",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508151,1737935439495,-500.0,0.00010958,2,"2025-01-26T23:50:39.495",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508153,1737935439504,-500.0,0.00010958,2,"2025-01-26T23:50:39.504",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508155,1737935439513,-500.0,0.00010958,2,"2025-01-26T23:50:39.513",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508157,1737935439522,-500.0,0.00010958,2,"2025-01-26T23:50:39.522",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508159,1737935439532,-500.0,0.00010958,2,"2025-01-26T23:50:39.532",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508161,1737935439541,-500.0,0.00010958,2,"2025-01-26T23:50:39.541",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508163,1737935439551,-593.92946164,0.00010958,2,"2025-01-26T23:50:39.551",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508165,1737935439560,-500.0,0.00010958,2,"2025-01-26T23:50:39.560",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508167,1737935439569,-500.0,0.00010958,2,"2025-01-26T23:50:39.569",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508169,1737935439578,-500.0,0.00010958,2,"2025-01-26T23:50:39.578",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508171,1737935439587,-500.0,0.00010958,2,"2025-01-26T23:50:39.587",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508173,1737935439596,-500.0,0.00010958,2,"2025-01-26T23:50:39.596",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508175,1737935439605,-504.72709998,0.00010958,2,"2025-01-26T23:50:39.605",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508177,1737935439614,-500.0,0.00010958,2,"2025-01-26T23:50:39.614",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508179,1737935439624,-500.0,0.00010958,2,"2025-01-26T23:50:39.624",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508181,1737935439633,-500.0,0.00010958,2,"2025-01-26T23:50:39.633",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508183,1737935439642,-500.0,0.00010958,2,"2025-01-26T23:50:39.642",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508185,1737935439651,-500.0,0.00010958,2,"2025-01-26T23:50:39.651",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508187,1737935439666,-500.0,0.00010958,2,"2025-01-26T23:50:39.666",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508189,1737935439676,-500.0,0.00010958,2,"2025-01-26T23:50:39.676",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508192,1737935439685,-500.0,0.00010958,2,"2025-01-26T23:50:39.685",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508194,1737935439695,-500.0,0.00010958,2,"2025-01-26T23:50:39.695",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508196,1737935439704,-500.0,0.00010958,2,"2025-01-26T23:50:39.704",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508198,1737935439713,-500.0,0.00010958,2,"2025-01-26T23:50:39.713",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508200,1737935439723,-500.0,0.00010958,2,"2025-01-26T23:50:39.723",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508202,1737935439732,-510.43656603,0.00010958,2,"2025-01-26T23:50:39.732",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508204,1737935439741,-500.0,0.00010958,2,"2025-01-26T23:50:39.741",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508206,1737935439751,-500.0,0.00010958,2,"2025-01-26T23:50:39.751",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508208,1737935439760,-500.0,0.00010958,2,"2025-01-26T23:50:39.760",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508210,1737935439770,-500.0,0.00010958,2,"2025-01-26T23:50:39.770",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508212,1737935439779,-500.0,0.00010958,2,"2025-01-26T23:50:39.779",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508214,1737935439789,-500.0,0.00010958,2,"2025-01-26T23:50:39.789",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508216,1737935439798,-500.0,0.00010958,2,"2025-01-26T23:50:39.798",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508218,1737935439808,-500.0,0.00010958,2,"2025-01-26T23:50:39.808",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508220,1737935439817,-500.0,0.00010958,2,"2025-01-26T23:50:39.817",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508222,1737935439827,-500.0,0.00010958,2,"2025-01-26T23:50:39.827",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508224,1737935439838,-500.0,0.00010958,2,"2025-01-26T23:50:39.838",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508226,1737935439847,-500.0,0.00010958,2,"2025-01-26T23:50:39.847",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508228,1737935439856,-500.0,0.00010958,2,"2025-01-26T23:50:39.856",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508230,1737935439865,-500.0,0.00010958,2,"2025-01-26T23:50:39.865",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508232,1737935439875,-500.0,0.00010958,2,"2025-01-26T23:50:39.875",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508234,1737935439884,-500.0,0.00010958,2,"2025-01-26T23:50:39.884",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508236,1737935439893,-500.0,0.00010958,2,"2025-01-26T23:50:39.893",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508238,1737935439902,-500.0,0.00010958,2,"2025-01-26T23:50:39.902",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508240,1737935439919,-500.0,0.00010958,2,"2025-01-26T23:50:39.919",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508242,1737935439928,-500.0,0.00010958,2,"2025-01-26T23:50:39.928",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508244,1737935439938,-500.0,0.00010958,2,"2025-01-26T23:50:39.938",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508246,1737935439947,-500.0,0.00010958,2,"2025-01-26T23:50:39.947",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508248,1737935439957,-500.0,0.00010958,2,"2025-01-26T23:50:39.957",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508255,1737935440013,-500.0,0.00010958,2,"2025-01-26T23:50:40.013",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508257,1737935440022,-500.0,0.00010958,2,"2025-01-26T23:50:40.022",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508259,1737935440031,-500.0,0.00010958,2,"2025-01-26T23:50:40.031",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508261,1737935440040,-500.0,0.00010958,2,"2025-01-26T23:50:40.040",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508263,1737935440049,-500.0,0.00010958,2,"2025-01-26T23:50:40.049",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508265,1737935440059,-500.0,0.00010958,2,"2025-01-26T23:50:40.059",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508267,1737935440068,-500.0,0.00010958,2,"2025-01-26T23:50:40.068",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508269,1737935440077,-500.0,0.00010958,2,"2025-01-26T23:50:40.077",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508271,1737935440086,-500.0,0.00010958,2,"2025-01-26T23:50:40.086",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508273,1737935440095,-511.05826176,0.00010958,2,"2025-01-26T23:50:40.095",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508275,1737935440104,-218.63424841,0.00010958,2,"2025-01-26T23:50:40.104",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508277,1737935440114,-500.0,0.00010958,2,"2025-01-26T23:50:40.114",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508279,1737935440123,-500.0,0.00010958,2,"2025-01-26T23:50:40.123",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508281,1737935440133,-500.0,0.00010958,2,"2025-01-26T23:50:40.133",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508283,1737935440142,-500.0,0.00010958,2,"2025-01-26T23:50:40.142",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508285,1737935440151,-524.94229381,0.00010958,2,"2025-01-26T23:50:40.151",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508287,1737935440166,-500.0,0.00010958,2,"2025-01-26T23:50:40.166",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508289,1737935440176,-500.0,0.00010958,2,"2025-01-26T23:50:40.176",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508291,1737935440185,-500.0,0.00010958,2,"2025-01-26T23:50:40.185",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508293,1737935440194,-500.0,0.00010958,2,"2025-01-26T23:50:40.194",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508295,1737935440204,-503.3508729,0.00010958,2,"2025-01-26T23:50:40.204",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508297,1737935440214,-500.0,0.00010958,2,"2025-01-26T23:50:40.214",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508299,1737935440223,-500.0,0.00010958,2,"2025-01-26T23:50:40.223",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508301,1737935440233,-500.0,0.00010958,2,"2025-01-26T23:50:40.233",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508303,1737935440242,-500.0,0.00010958,2,"2025-01-26T23:50:40.242",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508305,1737935440251,-500.0,0.00010958,2,"2025-01-26T23:50:40.251",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508306,1737935440261,-500.0,0.00010958,2,"2025-01-26T23:50:40.261",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508309,1737935440270,-500.0,0.00010958,2,"2025-01-26T23:50:40.270",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508311,1737935440280,-500.0,0.00010958,2,"2025-01-26T23:50:40.280",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508313,1737935440294,-500.0,0.00010958,2,"2025-01-26T23:50:40.294",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508314,1737935440303,-500.0,0.00010958,2,"2025-01-26T23:50:40.303",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508316,1737935440312,-500.0,0.00010958,2,"2025-01-26T23:50:40.312",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508319,1737935440323,-500.0,0.00010958,2,"2025-01-26T23:50:40.323",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508321,1737935440332,-500.0,0.00010958,2,"2025-01-26T23:50:40.332",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508324,1737935440342,-500.0,0.00010958,2,"2025-01-26T23:50:40.342",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508325,1737935440351,-348.94448222,0.00010958,2,"2025-01-26T23:50:40.351",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508327,1737935440364,-500.0,0.00010958,2,"2025-01-26T23:50:40.364",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508329,1737935440374,-500.0,0.00010958,2,"2025-01-26T23:50:40.374",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508331,1737935440384,-500.0,0.00010958,2,"2025-01-26T23:50:40.384",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508333,1737935440393,-500.0,0.00010958,2,"2025-01-26T23:50:40.393",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508334,1737935440402,-500.0,0.00010958,2,"2025-01-26T23:50:40.402",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508335,1737935440418,-510.12625669,0.00010958,2,"2025-01-26T23:50:40.418",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508336,1737935440427,-500.0,0.00010958,2,"2025-01-26T23:50:40.427",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508337,1737935440436,-500.0,0.00010958,2,"2025-01-26T23:50:40.436",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508338,1737935440445,-500.0,0.00010958,2,"2025-01-26T23:50:40.445",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508339,1737935440454,-500.0,0.00010958,2,"2025-01-26T23:50:40.454",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508340,1737935440463,-500.0,0.00010958,2,"2025-01-26T23:50:40.463",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508341,1737935440472,-500.0,0.00010958,2,"2025-01-26T23:50:40.472",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508342,1737935440481,-500.0,0.00010958,2,"2025-01-26T23:50:40.481",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508343,1737935440490,-500.0,0.00010958,2,"2025-01-26T23:50:40.490",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508344,1737935440499,-500.0,0.00010958,2,"2025-01-26T23:50:40.499",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508345,1737935440507,-500.0,0.00010958,2,"2025-01-26T23:50:40.507",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508347,1737935440516,-500.0,0.00010958,2,"2025-01-26T23:50:40.516",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508349,1737935440525,-500.0,0.00010958,2,"2025-01-26T23:50:40.525",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508351,1737935440534,-500.0,0.00010958,2,"2025-01-26T23:50:40.534",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508353,1737935440543,-500.0,0.00010958,2,"2025-01-26T23:50:40.543",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508355,1737935440553,-500.0,0.00010958,2,"2025-01-26T23:50:40.553",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508357,1737935440562,-500.0,0.00010958,2,"2025-01-26T23:50:40.562",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508359,1737935440571,-296.17631208,0.00010958,2,"2025-01-26T23:50:40.571",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508361,1737935440581,-500.0,0.00010958,2,"2025-01-26T23:50:40.581",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508363,1737935440590,-500.0,0.00010958,2,"2025-01-26T23:50:40.590",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508365,1737935440601,-500.0,0.00010958,2,"2025-01-26T23:50:40.601",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508367,1737935440611,-500.0,0.00010958,2,"2025-01-26T23:50:40.611",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508369,1737935440620,-500.0,0.00010958,2,"2025-01-26T23:50:40.620",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508371,1737935440630,-500.0,0.00010958,2,"2025-01-26T23:50:40.630",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508373,1737935440639,-500.0,0.00010958,2,"2025-01-26T23:50:40.639",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508375,1737935440648,-500.0,0.00010958,2,"2025-01-26T23:50:40.648",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508377,1737935440662,-500.0,0.00010958,2,"2025-01-26T23:50:40.662",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508379,1737935440671,-500.0,0.00010958,2,"2025-01-26T23:50:40.671",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508381,1737935440680,-500.0,0.00010958,2,"2025-01-26T23:50:40.680",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508383,1737935440689,-500.0,0.00010958,2,"2025-01-26T23:50:40.689",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508385,1737935440699,-500.0,0.00010958,2,"2025-01-26T23:50:40.699",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508387,1737935440708,-500.0,0.00010958,2,"2025-01-26T23:50:40.708",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508388,1737935440717,-500.0,0.00010958,2,"2025-01-26T23:50:40.717",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508390,1737935440726,-508.6410697,0.00010958,2,"2025-01-26T23:50:40.726",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508392,1737935440736,-500.0,0.00010958,2,"2025-01-26T23:50:40.736",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508394,1737935440746,-500.0,0.00010958,2,"2025-01-26T23:50:40.746",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508396,1737935440756,-500.0,0.00010958,2,"2025-01-26T23:50:40.756",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508399,1737935440771,-500.0,0.00010958,2,"2025-01-26T23:50:40.771",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508401,1737935440780,-500.0,0.00010958,2,"2025-01-26T23:50:40.780",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508403,1737935440789,-500.0,0.00010958,2,"2025-01-26T23:50:40.789",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508405,1737935440799,-500.0,0.00010958,2,"2025-01-26T23:50:40.799",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508406,1737935440809,-500.0,0.00010958,2,"2025-01-26T23:50:40.809",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508409,1737935440818,-500.0,0.00010958,2,"2025-01-26T23:50:40.818",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508411,1737935440828,-500.0,0.00010958,2,"2025-01-26T23:50:40.828",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508413,1737935440837,-500.0,0.00010958,2,"2025-01-26T23:50:40.837",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508414,1737935440847,-500.0,0.00010958,2,"2025-01-26T23:50:40.847",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508417,1737935440857,-500.0,0.00010958,2,"2025-01-26T23:50:40.857",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508419,1737935440867,-500.0,0.00010958,2,"2025-01-26T23:50:40.867",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508421,1737935440876,-500.0,0.00010958,2,"2025-01-26T23:50:40.876",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508423,1737935440886,-500.0,0.00010958,2,"2025-01-26T23:50:40.886",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508425,1737935440895,-500.0,0.00010958,2,"2025-01-26T23:50:40.895",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508427,1737935440905,-500.0,0.00010958,2,"2025-01-26T23:50:40.905",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508429,1737935440918,-500.0,0.00010958,2,"2025-01-26T23:50:40.918",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508431,1737935440928,-500.0,0.00010958,2,"2025-01-26T23:50:40.928",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508433,1737935440938,-500.0,0.00010958,2,"2025-01-26T23:50:40.938",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508435,1737935440947,-500.0,0.00010958,2,"2025-01-26T23:50:40.947",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508437,1737935440957,-500.0,0.00010958,2,"2025-01-26T23:50:40.957",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508439,1737935440966,-500.0,0.00010958,2,"2025-01-26T23:50:40.966",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508441,1737935440976,-500.0,0.00010958,2,"2025-01-26T23:50:40.976",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508443,1737935440986,-500.0,0.00010958,2,"2025-01-26T23:50:40.986",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508445,1737935440995,-500.0,0.00010958,2,"2025-01-26T23:50:40.995",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508447,1737935441004,-393.50529112,0.00010958,2,"2025-01-26T23:50:41.004",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508449,1737935441014,-500.0,0.00010958,2,"2025-01-26T23:50:41.014",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508451,1737935441023,-500.0,0.00010958,2,"2025-01-26T23:50:41.023",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508453,1737935441034,-500.0,0.00010958,2,"2025-01-26T23:50:41.034",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508455,1737935441044,-500.0,0.00010958,2,"2025-01-26T23:50:41.044",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508457,1737935441053,-505.02930775,0.00010958,2,"2025-01-26T23:50:41.053",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508459,1737935441062,-500.0,0.00010958,2,"2025-01-26T23:50:41.062",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508460,1737935441071,-500.0,0.00010958,2,"2025-01-26T23:50:41.071",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508463,1737935441080,-500.0,0.00010958,2,"2025-01-26T23:50:41.080",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508464,1737935441089,-500.0,0.00010958,2,"2025-01-26T23:50:41.089",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508466,1737935441098,-500.0,0.00010958,2,"2025-01-26T23:50:41.098",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508468,1737935441108,-500.0,0.00010958,2,"2025-01-26T23:50:41.108",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508470,1737935441118,-500.0,0.00010958,2,"2025-01-26T23:50:41.118",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508472,1737935441127,-500.0,0.00010958,2,"2025-01-26T23:50:41.127",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508474,1737935441137,-500.0,0.00010958,2,"2025-01-26T23:50:41.137",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508476,1737935441146,-500.0,0.00010958,2,"2025-01-26T23:50:41.146",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508478,1737935441157,-500.0,0.00010958,2,"2025-01-26T23:50:41.157",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508480,1737935441170,-508.02763248,0.00010958,2,"2025-01-26T23:50:41.170",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508482,1737935441179,-500.0,0.00010958,2,"2025-01-26T23:50:41.179",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508484,1737935441188,-500.0,0.00010958,2,"2025-01-26T23:50:41.188",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508486,1737935441197,-500.0,0.00010958,2,"2025-01-26T23:50:41.197",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508488,1737935441207,-500.0,0.00010958,2,"2025-01-26T23:50:41.207",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508490,1737935441215,-500.0,0.00010958,2,"2025-01-26T23:50:41.215",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508492,1737935441224,-500.0,0.00010958,2,"2025-01-26T23:50:41.224",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508494,1737935441233,-500.0,0.00010958,2,"2025-01-26T23:50:41.233",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508496,1737935441242,-500.0,0.00010958,2,"2025-01-26T23:50:41.242",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508498,1737935441251,-500.0,0.00010958,2,"2025-01-26T23:50:41.251",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508500,1737935441261,-500.0,0.00010958,2,"2025-01-26T23:50:41.261",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508503,1737935441271,-500.0,0.00010958,2,"2025-01-26T23:50:41.271",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508504,1737935441286,-500.0,0.00010958,2,"2025-01-26T23:50:41.286",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508507,1737935441295,-500.0,0.00010958,2,"2025-01-26T23:50:41.295",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508509,1737935441304,-500.0,0.00010958,2,"2025-01-26T23:50:41.304",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508510,1737935441313,-500.0,0.00010958,2,"2025-01-26T23:50:41.313",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508513,1737935441324,-571.9634671,0.00010958,2,"2025-01-26T23:50:41.324",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508514,1737935441334,-500.0,0.00010958,2,"2025-01-26T23:50:41.334",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508516,1737935441343,-500.0,0.00010958,2,"2025-01-26T23:50:41.343",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508518,1737935441352,-500.0,0.00010958,2,"2025-01-26T23:50:41.352",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508520,1737935441362,-500.0,0.00010958,2,"2025-01-26T23:50:41.362",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508522,1737935441371,-500.0,0.00010958,2,"2025-01-26T23:50:41.371",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508525,1737935441381,-500.0,0.00010958,2,"2025-01-26T23:50:41.381",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508527,1737935441391,-346.69845076,0.00010958,2,"2025-01-26T23:50:41.391",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508529,1737935441400,-500.0,0.00010958,2,"2025-01-26T23:50:41.400",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508531,1737935441416,-238.297156,0.00010958,2,"2025-01-26T23:50:41.416",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508533,1737935441425,-500.0,0.00010958,2,"2025-01-26T23:50:41.425",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508535,1737935441435,-491.91674292,0.00010958,2,"2025-01-26T23:50:41.435",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508537,1737935441445,-500.0,0.00010958,2,"2025-01-26T23:50:41.445",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508539,1737935441455,-500.0,0.00010958,2,"2025-01-26T23:50:41.455",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508541,1737935441465,-500.0,0.00010958,2,"2025-01-26T23:50:41.465",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508543,1737935441474,-500.0,0.00010958,2,"2025-01-26T23:50:41.474",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508545,1737935441483,-500.0,0.00010958,2,"2025-01-26T23:50:41.483",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508547,1737935441493,-500.0,0.00010958,2,"2025-01-26T23:50:41.493",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508549,1737935441503,-500.0,0.00010958,2,"2025-01-26T23:50:41.503",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508551,1737935441513,-500.0,0.00010958,2,"2025-01-26T23:50:41.513",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508553,1737935441523,-461.26240731,0.00010958,2,"2025-01-26T23:50:41.523",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508555,1737935441532,-500.0,0.00010958,2,"2025-01-26T23:50:41.532",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508557,1737935441542,-500.0,0.00010958,2,"2025-01-26T23:50:41.542",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508559,1737935441551,-500.0,0.00010958,2,"2025-01-26T23:50:41.551",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508561,1737935441561,-500.0,0.00010958,2,"2025-01-26T23:50:41.561",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508563,1737935441570,-500.0,0.00010958,2,"2025-01-26T23:50:41.570",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508565,1737935441579,-500.0,0.00010958,2,"2025-01-26T23:50:41.579",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508567,1737935441588,-500.0,0.00010958,2,"2025-01-26T23:50:41.588",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508569,1737935441597,-500.0,0.00010958,2,"2025-01-26T23:50:41.597",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508571,1737935441607,-500.0,0.00010958,2,"2025-01-26T23:50:41.607",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508573,1737935441616,-500.0,0.00010958,2,"2025-01-26T23:50:41.616",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508575,1737935441625,-502.89553674,0.00010958,2,"2025-01-26T23:50:41.625",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508577,1737935441635,-500.0,0.00010958,2,"2025-01-26T23:50:41.635",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508579,1737935441644,-500.0,0.00010958,2,"2025-01-26T23:50:41.644",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508581,1737935441653,-500.0,0.00010958,2,"2025-01-26T23:50:41.653",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508583,1737935441669,-238.10992991,0.00010958,2,"2025-01-26T23:50:41.669",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508585,1737935441678,-500.0,0.00010958,2,"2025-01-26T23:50:41.678",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508587,1737935441688,-500.0,0.00010958,2,"2025-01-26T23:50:41.688",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508589,1737935441698,-500.0,0.00010958,2,"2025-01-26T23:50:41.698",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508591,1737935441707,-500.0,0.00010958,2,"2025-01-26T23:50:41.707",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508593,1737935441717,-500.0,0.00010958,2,"2025-01-26T23:50:41.717",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508595,1737935441726,-500.0,0.00010958,2,"2025-01-26T23:50:41.726",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508597,1737935441735,-500.0,0.00010958,2,"2025-01-26T23:50:41.735",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508599,1737935441745,-500.0,0.00010958,2,"2025-01-26T23:50:41.745",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508601,1737935441756,-500.0,0.00010958,2,"2025-01-26T23:50:41.756",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508603,1737935441766,-500.0,0.00010958,2,"2025-01-26T23:50:41.766",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508605,1737935441776,-500.0,0.00010958,2,"2025-01-26T23:50:41.776",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508607,1737935441787,-500.0,0.00010958,2,"2025-01-26T23:50:41.787",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508609,1737935441797,-500.0,0.00010958,2,"2025-01-26T23:50:41.797",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508611,1737935441807,-500.0,0.00010958,2,"2025-01-26T23:50:41.807",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508613,1737935441816,-500.0,0.00010958,2,"2025-01-26T23:50:41.816",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508615,1737935441826,-500.0,0.00010958,2,"2025-01-26T23:50:41.826",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508617,1737935441836,-500.0,0.00010958,2,"2025-01-26T23:50:41.836",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508619,1737935441846,-241.36970141,0.00010958,2,"2025-01-26T23:50:41.846",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508621,1737935441855,-500.0,0.00010958,2,"2025-01-26T23:50:41.855",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508623,1737935441865,-500.0,0.00010958,2,"2025-01-26T23:50:41.865",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508625,1737935441874,-500.0,0.00010958,2,"2025-01-26T23:50:41.874",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508627,1737935441884,-500.0,0.00010958,2,"2025-01-26T23:50:41.884",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508629,1737935441894,-165.58222399,0.00010958,2,"2025-01-26T23:50:41.894",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508632,1737935441903,-502.56949026,0.00010958,2,"2025-01-26T23:50:41.903",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508634,1737935441919,-500.0,0.00010958,2,"2025-01-26T23:50:41.919",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508635,1737935441929,-500.0,0.00010958,2,"2025-01-26T23:50:41.929",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508637,1737935441938,-190.64886265,0.00010958,2,"2025-01-26T23:50:41.938",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508639,1737935441948,-500.0,0.00010958,2,"2025-01-26T23:50:41.948",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508641,1737935441958,-500.0,0.00010958,2,"2025-01-26T23:50:41.958",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508643,1737935441967,-616.81058994,0.00010958,2,"2025-01-26T23:50:41.967",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508644,1737935441977,-500.0,0.00010958,2,"2025-01-26T23:50:41.977",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508646,1737935441987,-500.0,0.00010958,2,"2025-01-26T23:50:41.987",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508648,1737935441997,-500.0,0.00010958,2,"2025-01-26T23:50:41.997",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508650,1737935442006,-500.0,0.00010958,2,"2025-01-26T23:50:42.006",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508652,1737935442015,-500.0,0.00010958,2,"2025-01-26T23:50:42.015",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508653,1737935442025,-500.0,0.00010958,2,"2025-01-26T23:50:42.025",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508655,1737935442034,-500.0,0.00010958,2,"2025-01-26T23:50:42.034",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508657,1737935442047,-500.0,0.00010958,2,"2025-01-26T23:50:42.047",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508659,1737935442057,-500.0,0.00010958,2,"2025-01-26T23:50:42.057",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508660,1737935442067,-500.0,0.00010958,2,"2025-01-26T23:50:42.067",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508662,1737935442076,-500.0,0.00010958,2,"2025-01-26T23:50:42.076",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508664,1737935442085,-500.0,0.00010958,2,"2025-01-26T23:50:42.085",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508666,1737935442095,-500.0,0.00010958,2,"2025-01-26T23:50:42.095",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508668,1737935442105,-500.0,0.00010958,2,"2025-01-26T23:50:42.105",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508669,1737935442115,-500.0,0.00010958,2,"2025-01-26T23:50:42.115",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508671,1737935442125,-500.0,0.00010958,2,"2025-01-26T23:50:42.125",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508673,1737935442134,-500.0,0.00010958,2,"2025-01-26T23:50:42.134",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508675,1737935442146,-503.10360435,0.00010958,2,"2025-01-26T23:50:42.146",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508677,1737935442155,-500.0,0.00010958,2,"2025-01-26T23:50:42.155",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508678,1737935442170,-500.0,0.00010958,2,"2025-01-26T23:50:42.170",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508680,1737935442180,-546.93673489,0.00010958,2,"2025-01-26T23:50:42.180",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508682,1737935442189,-500.0,0.00010958,2,"2025-01-26T23:50:42.189",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508684,1737935442198,-500.0,0.00010958,2,"2025-01-26T23:50:42.198",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508686,1737935442209,-500.0,0.00010958,2,"2025-01-26T23:50:42.209",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508688,1737935442218,-500.0,0.00010958,2,"2025-01-26T23:50:42.218",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508690,1737935442228,-500.0,0.00010958,2,"2025-01-26T23:50:42.228",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508692,1737935442238,-511.40683889,0.00010958,2,"2025-01-26T23:50:42.238",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508693,1737935442247,-212.90039467,0.00010958,2,"2025-01-26T23:50:42.247",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508695,1737935442258,-500.0,0.00010958,2,"2025-01-26T23:50:42.258",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508697,1737935442267,-500.0,0.00010958,2,"2025-01-26T23:50:42.267",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508699,1737935442277,-592.06,0.00010958,2,"2025-01-26T23:50:42.277",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508701,1737935442288,-500.0,0.00010958,2,"2025-01-26T23:50:42.288",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508702,1737935442298,-500.0,0.00010958,2,"2025-01-26T23:50:42.298",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508704,1737935442309,-500.0,0.00010958,2,"2025-01-26T23:50:42.309",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508706,1737935442319,-500.0,0.00010958,2,"2025-01-26T23:50:42.319",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508707,1737935442328,-500.0,0.00010958,2,"2025-01-26T23:50:42.328",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508709,1737935442338,-500.0,0.00010958,2,"2025-01-26T23:50:42.338",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508711,1737935442348,-500.0,0.00010958,2,"2025-01-26T23:50:42.348",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508713,1737935442358,-500.0,0.00010958,2,"2025-01-26T23:50:42.358",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508715,1737935442369,-500.0,0.00010958,2,"2025-01-26T23:50:42.369",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508717,1737935442379,-500.0,0.00010958,2,"2025-01-26T23:50:42.379",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508719,1737935442389,-262.38767981,0.00010958,2,"2025-01-26T23:50:42.389",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508721,1737935442399,-500.0,0.00010958,2,"2025-01-26T23:50:42.399",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508723,1737935442413,-500.0,0.00010958,2,"2025-01-26T23:50:42.413",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508724,1737935442423,-500.0,0.00010958,2,"2025-01-26T23:50:42.423",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508726,1737935442432,-500.0,0.00010958,2,"2025-01-26T23:50:42.432",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508728,1737935442441,-500.0,0.00010958,2,"2025-01-26T23:50:42.441",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508730,1737935442451,-500.0,0.00010958,2,"2025-01-26T23:50:42.451",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508732,1737935442461,-500.0,0.00010958,2,"2025-01-26T23:50:42.461",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508733,1737935442470,-500.0,0.00010958,2,"2025-01-26T23:50:42.470",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508735,1737935442479,-500.0,0.00010958,2,"2025-01-26T23:50:42.479",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508737,1737935442491,-500.0,0.00010958,2,"2025-01-26T23:50:42.491",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508739,1737935442501,-500.0,0.00010958,2,"2025-01-26T23:50:42.501",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508741,1737935442511,-488.89660593,0.00010958,2,"2025-01-26T23:50:42.511",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508743,1737935442521,-500.0,0.00010958,2,"2025-01-26T23:50:42.521",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508745,1737935442531,-500.0,0.00010958,2,"2025-01-26T23:50:42.531",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508747,1737935442540,-500.0,0.00010958,2,"2025-01-26T23:50:42.540",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508749,1737935442550,-500.0,0.00010958,2,"2025-01-26T23:50:42.550",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508751,1737935442560,-500.0,0.00010958,2,"2025-01-26T23:50:42.560",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508753,1737935442570,-500.0,0.00010958,2,"2025-01-26T23:50:42.570",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508754,1737935442580,-500.0,0.00010958,2,"2025-01-26T23:50:42.580",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508756,1737935442590,-500.0,0.00010958,2,"2025-01-26T23:50:42.590",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508758,1737935442599,-500.0,0.00010958,2,"2025-01-26T23:50:42.599",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508760,1737935442609,-521.8502801,0.00010958,2,"2025-01-26T23:50:42.609",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508762,1737935442618,-500.0,0.00010958,2,"2025-01-26T23:50:42.618",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508763,1737935442627,-500.0,0.00010958,2,"2025-01-26T23:50:42.627",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508765,1737935442636,-500.0,0.00010958,2,"2025-01-26T23:50:42.636",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508767,1737935442646,-500.0,0.00010958,2,"2025-01-26T23:50:42.646",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508769,1737935442656,-500.0,0.00010958,2,"2025-01-26T23:50:42.656",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508771,1737935442669,-500.0,0.00010958,2,"2025-01-26T23:50:42.669",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508773,1737935442679,-500.0,0.00010958,2,"2025-01-26T23:50:42.679",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508775,1737935442689,-500.0,0.00010958,2,"2025-01-26T23:50:42.689",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508777,1737935442698,-590.29710057,0.00010958,2,"2025-01-26T23:50:42.698",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508779,1737935442708,-500.0,0.00010958,2,"2025-01-26T23:50:42.708",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508781,1737935442718,-500.0,0.00010958,2,"2025-01-26T23:50:42.718",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508783,1737935442728,-500.0,0.00010958,2,"2025-01-26T23:50:42.728",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508784,1737935442737,-500.0,0.00010958,2,"2025-01-26T23:50:42.737",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508786,1737935442747,-500.0,0.00010958,2,"2025-01-26T23:50:42.747",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508788,1737935442756,-500.0,0.00010958,2,"2025-01-26T23:50:42.756",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508790,1737935442766,-500.0,0.00010958,2,"2025-01-26T23:50:42.766",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508792,1737935442776,-500.0,0.00010958,2,"2025-01-26T23:50:42.776",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508794,1737935442785,-500.0,0.00010958,2,"2025-01-26T23:50:42.785",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508796,1737935442795,-600.42,0.00010958,2,"2025-01-26T23:50:42.795",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508798,1737935442804,-500.0,0.00010958,2,"2025-01-26T23:50:42.804",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508800,1737935442814,-600.42,0.00010958,2,"2025-01-26T23:50:42.814",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508802,1737935442823,-500.0,0.00010958,2,"2025-01-26T23:50:42.823",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508804,1737935442832,-500.0,0.00010958,2,"2025-01-26T23:50:42.832",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508805,1737935442842,-600.42,0.00010958,2,"2025-01-26T23:50:42.842",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508807,1737935442851,-500.0,0.00010958,2,"2025-01-26T23:50:42.851",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508809,1737935442861,-500.0,0.00010958,2,"2025-01-26T23:50:42.861",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508811,1737935442871,-500.0,0.00010958,2,"2025-01-26T23:50:42.871",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508813,1737935442881,-500.0,0.00010958,2,"2025-01-26T23:50:42.881",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508815,1737935442891,-500.0,0.00010958,2,"2025-01-26T23:50:42.891",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508817,1737935442900,-500.0,0.00010958,2,"2025-01-26T23:50:42.900",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508819,1737935442914,-500.0,0.00010958,2,"2025-01-26T23:50:42.914",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508821,1737935442923,-500.0,0.00010958,2,"2025-01-26T23:50:42.923",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508823,1737935442933,-500.0,0.00010958,2,"2025-01-26T23:50:42.933",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508825,1737935442943,-503.92793338,0.00010958,2,"2025-01-26T23:50:42.943",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508827,1737935442953,-500.0,0.00010958,2,"2025-01-26T23:50:42.953",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508829,1737935442963,-523.0646193,0.00010958,2,"2025-01-26T23:50:42.963",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508831,1737935442972,-502.59937442,0.00010958,2,"2025-01-26T23:50:42.972",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508833,1737935442982,-500.0,0.00010958,2,"2025-01-26T23:50:42.982",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508834,1737935442992,-500.0,0.00010958,2,"2025-01-26T23:50:42.992",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508836,1737935443002,-500.0,0.00010958,2,"2025-01-26T23:50:43.002",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508838,1737935443012,-500.0,0.00010958,2,"2025-01-26T23:50:43.012",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508840,1737935443022,-500.0,0.00010958,2,"2025-01-26T23:50:43.022",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508842,1737935443032,-500.0,0.00010958,2,"2025-01-26T23:50:43.032",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508844,1737935443041,-537.29813709,0.00010958,2,"2025-01-26T23:50:43.041",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508846,1737935443050,-502.35129609,0.00010958,2,"2025-01-26T23:50:43.050",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508848,1737935443060,-500.0,0.00010958,2,"2025-01-26T23:50:43.060",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508850,1737935443070,-500.0,0.00010958,2,"2025-01-26T23:50:43.070",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508852,1737935443079,-500.0,0.00010958,2,"2025-01-26T23:50:43.079",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508853,1737935443088,-500.0,0.00010958,2,"2025-01-26T23:50:43.088",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508855,1737935443098,-500.0,0.00010958,2,"2025-01-26T23:50:43.098",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508857,1737935443107,-500.0,0.00010958,2,"2025-01-26T23:50:43.107",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508859,1737935443117,-500.0,0.00010958,2,"2025-01-26T23:50:43.117",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508861,1737935443126,-500.0,0.00010958,2,"2025-01-26T23:50:43.126",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508863,1737935443135,-500.0,0.00010958,2,"2025-01-26T23:50:43.135",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508865,1737935443145,-500.0,0.00010958,2,"2025-01-26T23:50:43.145",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508867,1737935443154,-500.0,0.00010958,2,"2025-01-26T23:50:43.154",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508870,1737935443169,-500.0,0.00010958,2,"2025-01-26T23:50:43.169",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508873,1737935443178,-500.0,0.00010958,2,"2025-01-26T23:50:43.178",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508875,1737935443188,-500.0,0.00010958,2,"2025-01-26T23:50:43.188",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508877,1737935443197,-500.0,0.00010958,2,"2025-01-26T23:50:43.197",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508879,1737935443206,-500.0,0.00010958,2,"2025-01-26T23:50:43.206",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508881,1737935443216,-500.0,0.00010958,2,"2025-01-26T23:50:43.216",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508883,1737935443226,-500.0,0.00010958,2,"2025-01-26T23:50:43.226",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508885,1737935443235,-500.0,0.00010958,2,"2025-01-26T23:50:43.235",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508887,1737935443244,-500.0,0.00010958,2,"2025-01-26T23:50:43.244",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508889,1737935443253,-500.0,0.00010958,2,"2025-01-26T23:50:43.253",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508891,1737935443263,-500.0,0.00010958,2,"2025-01-26T23:50:43.263",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508893,1737935443273,-500.0,0.00010958,2,"2025-01-26T23:50:43.273",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508895,1737935443282,-500.0,0.00010958,2,"2025-01-26T23:50:43.282",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508896,1737935443295,-500.0,0.00010958,2,"2025-01-26T23:50:43.295",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508898,1737935443304,-500.0,0.00010958,2,"2025-01-26T23:50:43.304",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508900,1737935443314,-500.0,0.00010958,2,"2025-01-26T23:50:43.314",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508902,1737935443325,-500.0,0.00010958,2,"2025-01-26T23:50:43.325",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508904,1737935443335,-500.0,0.00010958,2,"2025-01-26T23:50:43.335",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508906,1737935443344,-500.0,0.00010958,2,"2025-01-26T23:50:43.344",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508908,1737935443354,-500.0,0.00010958,2,"2025-01-26T23:50:43.354",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508910,1737935443364,-500.0,0.00010958,2,"2025-01-26T23:50:43.364",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508912,1737935443374,-336.86966848,0.00010958,2,"2025-01-26T23:50:43.374",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508913,1737935443383,-500.0,0.00010958,2,"2025-01-26T23:50:43.383",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508916,1737935443393,-500.0,0.00010958,2,"2025-01-26T23:50:43.393",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508917,1737935443403,-500.0,0.00010958,2,"2025-01-26T23:50:43.403",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508920,1737935443416,-503.76848045,0.00010958,2,"2025-01-26T23:50:43.416",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508922,1737935443426,-500.0,0.00010958,2,"2025-01-26T23:50:43.426",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508924,1737935443435,-500.0,0.00010958,2,"2025-01-26T23:50:43.435",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508926,1737935443445,-500.0,0.00010958,2,"2025-01-26T23:50:43.445",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508928,1737935443455,-500.0,0.00010958,2,"2025-01-26T23:50:43.455",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508930,1737935443465,-500.0,0.00010958,2,"2025-01-26T23:50:43.465",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508932,1737935443475,-500.0,0.00010958,2,"2025-01-26T23:50:43.475",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508934,1737935443484,-500.0,0.00010958,2,"2025-01-26T23:50:43.484",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508936,1737935443494,-500.0,0.00010958,2,"2025-01-26T23:50:43.494",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508938,1737935443504,-500.0,0.00010958,2,"2025-01-26T23:50:43.504",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508939,1737935443514,-500.0,0.00010958,2,"2025-01-26T23:50:43.514",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508940,1737935443524,-520.7172234,0.00010958,2,"2025-01-26T23:50:43.524",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508941,1737935443534,-500.0,0.00010958,2,"2025-01-26T23:50:43.534",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508942,1737935443544,-500.0,0.00010958,2,"2025-01-26T23:50:43.544",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508943,1737935443554,-500.0,0.00010958,2,"2025-01-26T23:50:43.554",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508944,1737935443564,-500.0,0.00010958,2,"2025-01-26T23:50:43.564",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508945,1737935443575,-500.0,0.00010958,2,"2025-01-26T23:50:43.575",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508946,1737935443585,-500.0,0.00010958,2,"2025-01-26T23:50:43.585",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508947,1737935443594,-500.0,0.00010958,2,"2025-01-26T23:50:43.594",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508948,1737935443604,-500.0,0.00010958,2,"2025-01-26T23:50:43.604",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508949,1737935443614,-518.13500305,0.00010958,2,"2025-01-26T23:50:43.614",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508950,1737935443623,-500.0,0.00010958,2,"2025-01-26T23:50:43.623",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508951,1737935443633,-500.0,0.00010958,2,"2025-01-26T23:50:43.633",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508952,1737935443642,-500.0,0.00010958,2,"2025-01-26T23:50:43.642",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508953,1737935443652,-522.48895449,0.00010958,2,"2025-01-26T23:50:43.652",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508954,1737935443663,-500.0,0.00010958,2,"2025-01-26T23:50:43.663",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508956,1737935443673,-500.0,0.00010958,2,"2025-01-26T23:50:43.673",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508973,1737935443829,-500.0,0.00010958,2,"2025-01-26T23:50:43.829",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508975,1737935443838,-500.0,0.00010958,2,"2025-01-26T23:50:43.838",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508977,1737935443847,-500.0,0.00010958,2,"2025-01-26T23:50:43.847",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508979,1737935443857,-500.0,0.00010958,2,"2025-01-26T23:50:43.857",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508981,1737935443866,-500.0,0.00010958,2,"2025-01-26T23:50:43.866",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508983,1737935443875,-500.0,0.00010958,2,"2025-01-26T23:50:43.875",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508985,1737935443885,-500.0,0.00010958,2,"2025-01-26T23:50:43.885",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508988,1737935443894,-500.0,0.00010958,2,"2025-01-26T23:50:43.894",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508990,1737935443904,-500.0,0.00010958,2,"2025-01-26T23:50:43.904",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508992,1737935443914,-500.0,0.00010958,2,"2025-01-26T23:50:43.914",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508993,1737935443923,-500.0,0.00010958,2,"2025-01-26T23:50:43.923",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508996,1737935443933,-500.0,0.00010958,2,"2025-01-26T23:50:43.933",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508997,1737935443942,-500.0,0.00010958,2,"2025-01-26T23:50:43.942",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350508999,1737935443951,-511.08266642,0.00010958,2,"2025-01-26T23:50:43.951",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509001,1737935443960,-500.0,0.00010958,2,"2025-01-26T23:50:43.960",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509004,1737935443970,-500.0,0.00010958,2,"2025-01-26T23:50:43.970",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509006,1737935443979,-500.0,0.00010958,2,"2025-01-26T23:50:43.979",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509007,1737935443988,-500.0,0.00010958,2,"2025-01-26T23:50:43.988",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509009,1737935443998,-500.0,0.00010958,2,"2025-01-26T23:50:43.998",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509011,1737935444007,-314.019533,0.00010958,2,"2025-01-26T23:50:44.007",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509014,1737935444016,-500.0,0.00010958,2,"2025-01-26T23:50:44.016",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509016,1737935444026,-500.0,0.00010958,2,"2025-01-26T23:50:44.026",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509017,1737935444035,-500.0,0.00010958,2,"2025-01-26T23:50:44.035",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509019,1737935444044,-314.019533,0.00010958,2,"2025-01-26T23:50:44.044",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509021,1737935444054,-500.0,0.00010958,2,"2025-01-26T23:50:44.054",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509023,1737935444063,-314.019533,0.00010958,2,"2025-01-26T23:50:44.063",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509025,1737935444072,-500.0,0.00010958,2,"2025-01-26T23:50:44.072",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509028,1737935444082,-500.0,0.00010958,2,"2025-01-26T23:50:44.082",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509029,1737935444091,-500.0,0.00010958,2,"2025-01-26T23:50:44.091",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509031,1737935444100,-500.0,0.00010958,2,"2025-01-26T23:50:44.100",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509033,1737935444109,-500.0,0.00010958,2,"2025-01-26T23:50:44.109",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509035,1737935444118,-500.0,0.00010958,2,"2025-01-26T23:50:44.118",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509037,1737935444128,-500.0,0.00010958,2,"2025-01-26T23:50:44.128",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509039,1737935444137,-500.0,0.00010958,2,"2025-01-26T23:50:44.137",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509042,1737935444146,-500.0,0.00010958,2,"2025-01-26T23:50:44.146",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509043,1737935444155,-500.0,0.00010958,2,"2025-01-26T23:50:44.155",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509046,1737935444166,-500.0,0.00010958,2,"2025-01-26T23:50:44.166",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509048,1737935444175,-500.0,0.00010958,2,"2025-01-26T23:50:44.175",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509049,1737935444184,-500.0,0.00010958,2,"2025-01-26T23:50:44.184",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509051,1737935444193,-253.82076428,0.00010958,2,"2025-01-26T23:50:44.193",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509053,1737935444202,-500.0,0.00010958,2,"2025-01-26T23:50:44.202",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509055,1737935444212,-500.0,0.00010958,2,"2025-01-26T23:50:44.212",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509058,1737935444224,-500.0,0.00010958,2,"2025-01-26T23:50:44.224",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509060,1737935444234,-511.59937075,0.00010958,2,"2025-01-26T23:50:44.234",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509061,1737935444243,-500.0,0.00010958,2,"2025-01-26T23:50:44.243",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509063,1737935444252,-500.0,0.00010958,2,"2025-01-26T23:50:44.252",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509066,1737935444262,-500.0,0.00010958,2,"2025-01-26T23:50:44.262",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509068,1737935444271,-500.0,0.00010958,2,"2025-01-26T23:50:44.271",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509070,1737935444285,-500.0,0.00010958,2,"2025-01-26T23:50:44.285",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509071,1737935444294,-500.0,0.00010958,2,"2025-01-26T23:50:44.294",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509073,1737935444304,-500.0,0.00010958,2,"2025-01-26T23:50:44.304",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509076,1737935444314,-500.0,0.00010958,2,"2025-01-26T23:50:44.314",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509078,1737935444325,-500.0,0.00010958,2,"2025-01-26T23:50:44.325",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509080,1737935444334,-500.0,0.00010958,2,"2025-01-26T23:50:44.334",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509082,1737935444349,-500.0,0.00010958,2,"2025-01-26T23:50:44.349",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509084,1737935444361,-500.0,0.00010958,2,"2025-01-26T23:50:44.361",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509086,1737935444371,-500.0,0.00010958,2,"2025-01-26T23:50:44.371",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509087,1737935444381,-500.0,0.00010958,2,"2025-01-26T23:50:44.381",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509089,1737935444390,-500.0,0.00010958,2,"2025-01-26T23:50:44.390",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509092,1737935444400,-500.0,0.00010958,2,"2025-01-26T23:50:44.400",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509094,1737935444412,-500.0,0.00010958,2,"2025-01-26T23:50:44.412",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509095,1737935444422,-500.0,0.00010958,2,"2025-01-26T23:50:44.422",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509097,1737935444432,-500.0,0.00010958,2,"2025-01-26T23:50:44.432",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509099,1737935444441,-500.0,0.00010958,2,"2025-01-26T23:50:44.441",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509102,1737935444451,-159.777063,0.00010958,2,"2025-01-26T23:50:44.451",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509103,1737935444460,-500.0,0.00010958,2,"2025-01-26T23:50:44.460",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509105,1737935444470,-500.0,0.00010958,2,"2025-01-26T23:50:44.470",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509107,1737935444480,-500.0,0.00010958,2,"2025-01-26T23:50:44.480",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509109,1737935444490,-500.0,0.00010958,2,"2025-01-26T23:50:44.490",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509111,1737935444500,-500.0,0.00010958,2,"2025-01-26T23:50:44.500",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509113,1737935444510,-500.0,0.00010958,2,"2025-01-26T23:50:44.510",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509115,1737935444521,-500.0,0.00010958,2,"2025-01-26T23:50:44.521",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509117,1737935444532,-500.0,0.00010958,2,"2025-01-26T23:50:44.532",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509119,1737935444541,-500.0,0.00010958,2,"2025-01-26T23:50:44.541",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509121,1737935444550,-500.0,0.00010958,2,"2025-01-26T23:50:44.550",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509124,1737935444560,-500.0,0.00010958,2,"2025-01-26T23:50:44.560",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509126,1737935444570,-500.0,0.00010958,2,"2025-01-26T23:50:44.570",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509128,1737935444579,-500.0,0.00010958,2,"2025-01-26T23:50:44.579",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509130,1737935444588,-500.0,0.00010958,2,"2025-01-26T23:50:44.588",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509132,1737935444597,-500.0,0.00010958,2,"2025-01-26T23:50:44.597",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509134,1737935444607,-500.0,0.00010958,2,"2025-01-26T23:50:44.607",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509136,1737935444616,-500.0,0.00010958,2,"2025-01-26T23:50:44.616",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509138,1737935444625,-500.0,0.00010958,2,"2025-01-26T23:50:44.625",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509140,1737935444635,-500.0,0.00010958,2,"2025-01-26T23:50:44.635",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509142,1737935444644,-500.0,0.00010958,2,"2025-01-26T23:50:44.644",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509144,1737935444653,-159.175837,0.00010958,2,"2025-01-26T23:50:44.653",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509145,1737935444666,-537.7903153,0.00010958,2,"2025-01-26T23:50:44.666",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509147,1737935444676,-500.0,0.00010958,2,"2025-01-26T23:50:44.676",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509149,1737935444685,-500.0,0.00010958,2,"2025-01-26T23:50:44.685",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509151,1737935444694,-500.0,0.00010958,2,"2025-01-26T23:50:44.694",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509153,1737935444704,-500.0,0.00010958,2,"2025-01-26T23:50:44.704",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509155,1737935444713,-500.0,0.00010958,2,"2025-01-26T23:50:44.713",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509157,1737935444723,-500.0,0.00010958,2,"2025-01-26T23:50:44.723",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509159,1737935444732,-500.0,0.00010958,2,"2025-01-26T23:50:44.732",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509161,1737935444741,-500.0,0.00010958,2,"2025-01-26T23:50:44.741",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509163,1737935444750,-500.0,0.00010958,2,"2025-01-26T23:50:44.750",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509165,1737935444759,-500.0,0.00010958,2,"2025-01-26T23:50:44.759",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509167,1737935444768,-500.0,0.00010958,2,"2025-01-26T23:50:44.768",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509169,1737935444778,-500.0,0.00010958,2,"2025-01-26T23:50:44.778",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509172,1737935444787,-500.0,0.00010958,2,"2025-01-26T23:50:44.787",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509175,1737935444797,-500.0,0.00010958,2,"2025-01-26T23:50:44.797",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509179,1737935444807,-500.0,0.00010958,2,"2025-01-26T23:50:44.807",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509183,1737935444816,-500.0,0.00010958,2,"2025-01-26T23:50:44.816",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509187,1737935444826,-500.0,0.00010958,2,"2025-01-26T23:50:44.826",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509191,1737935444839,-500.0,0.00010958,2,"2025-01-26T23:50:44.839",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509195,1737935444849,-500.0,0.00010958,2,"2025-01-26T23:50:44.849",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509198,1737935444859,-500.0,0.00010958,2,"2025-01-26T23:50:44.859",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509202,1737935444869,-500.0,0.00010958,2,"2025-01-26T23:50:44.869",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509206,1737935444879,-500.0,0.00010958,2,"2025-01-26T23:50:44.879",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509209,1737935444889,-500.0,0.00010958,2,"2025-01-26T23:50:44.889",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509212,1737935444899,-500.0,0.00010958,2,"2025-01-26T23:50:44.899",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509214,1737935444908,-500.0,0.00010958,2,"2025-01-26T23:50:44.908",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509216,1737935444922,-500.0,0.00010958,2,"2025-01-26T23:50:44.922",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509218,1737935444931,-500.0,0.00010958,2,"2025-01-26T23:50:44.931",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509221,1737935444941,-500.0,0.00010958,2,"2025-01-26T23:50:44.941",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509224,1737935444951,-534.6,0.00010958,2,"2025-01-26T23:50:44.951",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509227,1737935444960,-500.0,0.00010958,2,"2025-01-26T23:50:44.960",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509230,1737935444970,-500.0,0.00010958,2,"2025-01-26T23:50:44.970",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509233,1737935444979,-500.0,0.00010958,2,"2025-01-26T23:50:44.979",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509235,1737935444988,-503.38378743,0.00010958,2,"2025-01-26T23:50:44.988",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509237,1737935444997,-500.0,0.00010958,2,"2025-01-26T23:50:44.997",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509239,1737935445007,-500.0,0.00010958,2,"2025-01-26T23:50:45.007",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509241,1737935445016,-500.0,0.00010958,2,"2025-01-26T23:50:45.016",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509243,1737935445026,-500.0,0.00010958,2,"2025-01-26T23:50:45.026",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509245,1737935445040,-500.0,0.00010958,2,"2025-01-26T23:50:45.040",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509247,1737935445049,-500.0,0.00010958,2,"2025-01-26T23:50:45.049",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509249,1737935445059,-500.0,0.00010958,2,"2025-01-26T23:50:45.059",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509252,1737935445069,-500.0,0.00010958,2,"2025-01-26T23:50:45.069",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509253,1737935445079,-500.0,0.00010958,2,"2025-01-26T23:50:45.079",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509255,1737935445089,-500.0,0.00010958,2,"2025-01-26T23:50:45.089",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509257,1737935445098,-500.0,0.00010958,2,"2025-01-26T23:50:45.098",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509260,1737935445108,-500.0,0.00010958,2,"2025-01-26T23:50:45.108",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509261,1737935445118,-500.0,0.00010958,2,"2025-01-26T23:50:45.118",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509263,1737935445128,-516.99293859,0.00010958,2,"2025-01-26T23:50:45.128",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509266,1737935445138,-500.0,0.00010958,2,"2025-01-26T23:50:45.138",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509268,1737935445148,-500.0,0.00010958,2,"2025-01-26T23:50:45.148",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509270,1737935445157,-500.0,0.00010958,2,"2025-01-26T23:50:45.157",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509271,1737935445169,-73901.91598806,0.00010958,2,"2025-01-26T23:50:45.169",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509273,1737935445178,-184.394443,0.00010958,2,"2025-01-26T23:50:45.178",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509275,1737935445187,-279.83942068,0.00010988,2,"2025-01-26T23:50:45.187",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509277,1737935445201,-500.0,0.00010996,2,"2025-01-26T23:50:45.201",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509279,1737935445211,-500.0,0.00010996,2,"2025-01-26T23:50:45.211",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509281,1737935445220,-500.0,0.00010996,2,"2025-01-26T23:50:45.220",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509283,1737935445230,-500.0,0.00010996,2,"2025-01-26T23:50:45.230",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509285,1737935445239,-500.0,0.00010996,2,"2025-01-26T23:50:45.239",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509287,1737935445249,-500.0,0.00010996,2,"2025-01-26T23:50:45.249",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509289,1737935445259,-500.0,0.00010996,2,"2025-01-26T23:50:45.259",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509291,1737935445268,-500.0,0.00010996,2,"2025-01-26T23:50:45.268",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509293,1737935445278,-500.0,0.00010996,2,"2025-01-26T23:50:45.278",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509296,1737935445290,-500.0,0.00010996,2,"2025-01-26T23:50:45.290",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509298,1737935445300,-500.0,0.00010996,2,"2025-01-26T23:50:45.300",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509300,1737935445309,-500.0,0.00010996,2,"2025-01-26T23:50:45.309",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509302,1737935445325,-232.93525035,0.00010996,2,"2025-01-26T23:50:45.325",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509304,1737935445337,-500.0,0.00010996,2,"2025-01-26T23:50:45.337",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509306,1737935445347,-500.0,0.00010996,2,"2025-01-26T23:50:45.347",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509308,1737935445357,-329.75195822,0.00010996,2,"2025-01-26T23:50:45.357",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509310,1737935445370,-500.0,0.00010996,2,"2025-01-26T23:50:45.370",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509312,1737935445379,-500.0,0.00010996,2,"2025-01-26T23:50:45.379",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509314,1737935445389,-314.019533,0.00010996,2,"2025-01-26T23:50:45.389",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509316,1737935445398,-500.0,0.00010996,2,"2025-01-26T23:50:45.398",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509318,1737935445407,-500.0,0.00010996,2,"2025-01-26T23:50:45.407",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509320,1737935445418,-500.0,0.00010996,2,"2025-01-26T23:50:45.418",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509322,1737935445427,-500.0,0.00010997,2,"2025-01-26T23:50:45.427",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509324,1737935445436,-500.0,0.00010997,2,"2025-01-26T23:50:45.436",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509326,1737935445445,-500.0,0.00010997,2,"2025-01-26T23:50:45.445",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509327,1737935445454,-500.0,0.00010997,2,"2025-01-26T23:50:45.454",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509329,1737935445463,-500.0,0.00010997,2,"2025-01-26T23:50:45.463",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509331,1737935445473,-500.0,0.00010997,2,"2025-01-26T23:50:45.473",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509333,1737935445482,-500.0,0.00010997,2,"2025-01-26T23:50:45.482",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509336,1737935445491,-500.0,0.00010997,2,"2025-01-26T23:50:45.491",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509338,1737935445500,-613.88157716,0.00010997,2,"2025-01-26T23:50:45.500",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509339,1737935445509,-500.0,0.00010997,2,"2025-01-26T23:50:45.509",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509342,1737935445518,-500.0,0.00010997,2,"2025-01-26T23:50:45.518",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509344,1737935445528,-501.71450915,0.00010997,2,"2025-01-26T23:50:45.528",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509346,1737935445538,-500.0,0.00010997,2,"2025-01-26T23:50:45.538",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509348,1737935445547,-500.0,0.00010997,2,"2025-01-26T23:50:45.547",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509350,1737935445556,-500.0,0.00010997,2,"2025-01-26T23:50:45.556",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509352,1737935445566,-500.0,0.00010997,2,"2025-01-26T23:50:45.566",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509354,1737935445575,-500.0,0.00010997,2,"2025-01-26T23:50:45.575",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509356,1737935445584,-303.59368112,0.00010997,2,"2025-01-26T23:50:45.584",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509358,1737935445592,-500.0,0.00010997,2,"2025-01-26T23:50:45.592",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509360,1737935445601,-500.0,0.00010997,2,"2025-01-26T23:50:45.601",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509362,1737935445610,-500.0,0.00010997,2,"2025-01-26T23:50:45.610",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509364,1737935445619,-526.75329011,0.00010997,2,"2025-01-26T23:50:45.619",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509366,1737935445628,-500.0,0.00010997,2,"2025-01-26T23:50:45.628",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509368,1737935445637,-352.44,0.00010997,2,"2025-01-26T23:50:45.637",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509370,1737935445646,-500.0,0.00010997,2,"2025-01-26T23:50:45.646",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509371,1737935445655,-500.0,0.00010997,2,"2025-01-26T23:50:45.655",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509373,1737935445666,-500.0,0.00010997,2,"2025-01-26T23:50:45.666",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509376,1737935445675,-444.26231485,0.00010997,2,"2025-01-26T23:50:45.675",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509378,1737935445684,-300.69366336,0.00010997,2,"2025-01-26T23:50:45.684",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509379,1737935445694,-500.0,0.00010997,2,"2025-01-26T23:50:45.694",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509381,1737935445703,-500.0,0.00010997,2,"2025-01-26T23:50:45.703",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509383,1737935445712,-592.76173695,0.00010997,2,"2025-01-26T23:50:45.712",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509385,1737935445722,-500.0,0.00010997,2,"2025-01-26T23:50:45.722",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509387,1737935445731,-500.0,0.00010997,2,"2025-01-26T23:50:45.731",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509389,1737935445740,-500.0,0.00010997,2,"2025-01-26T23:50:45.740",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509391,1737935445749,-500.0,0.00010997,2,"2025-01-26T23:50:45.749",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509394,1737935445759,-500.0,0.00010997,2,"2025-01-26T23:50:45.759",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509396,1737935445769,-500.0,0.00010997,2,"2025-01-26T23:50:45.769",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509398,1737935445778,-500.0,0.00010997,2,"2025-01-26T23:50:45.778",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509400,1737935445788,-500.0,0.00010997,2,"2025-01-26T23:50:45.788",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509402,1737935445797,-500.0,0.00010997,2,"2025-01-26T23:50:45.797",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509404,1737935445806,-500.0,0.00010997,2,"2025-01-26T23:50:45.806",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509406,1737935445815,-500.0,0.00010997,2,"2025-01-26T23:50:45.815",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509408,1737935445825,-500.0,0.00010997,2,"2025-01-26T23:50:45.825",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509410,1737935445834,-500.0,0.00010997,2,"2025-01-26T23:50:45.834",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509412,1737935445843,-500.0,0.00010997,2,"2025-01-26T23:50:45.843",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509414,1737935445852,-500.0,0.00010997,2,"2025-01-26T23:50:45.852",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509416,1737935445862,-500.0,0.00010997,2,"2025-01-26T23:50:45.862",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509418,1737935445871,-500.0,0.00010997,2,"2025-01-26T23:50:45.871",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509420,1737935445880,-500.0,0.00010997,2,"2025-01-26T23:50:45.880",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509422,1737935445890,-500.0,0.00010997,2,"2025-01-26T23:50:45.890",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509424,1737935445900,-500.0,0.00010997,2,"2025-01-26T23:50:45.900",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509426,1737935445910,-500.0,0.00010997,2,"2025-01-26T23:50:45.910",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509428,1737935445920,-500.0,0.00010997,2,"2025-01-26T23:50:45.920",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509430,1737935445930,-500.0,0.00010997,2,"2025-01-26T23:50:45.930",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509432,1737935445939,-600.42,0.00010997,2,"2025-01-26T23:50:45.939",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509434,1737935445949,-500.0,0.00010997,2,"2025-01-26T23:50:45.949",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509436,1737935445959,-500.0,0.00010997,2,"2025-01-26T23:50:45.959",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509438,1737935445967,-500.0,0.00010997,2,"2025-01-26T23:50:45.967",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509440,1737935445977,-500.0,0.00010997,2,"2025-01-26T23:50:45.977",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509442,1737935445986,-500.0,0.00010997,2,"2025-01-26T23:50:45.986",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509444,1737935445995,-500.0,0.00010997,2,"2025-01-26T23:50:45.995",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509446,1737935446005,-500.0,0.00010997,2,"2025-01-26T23:50:46.005",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509448,1737935446014,-500.0,0.00010997,2,"2025-01-26T23:50:46.014",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509450,1737935446024,-500.0,0.00010997,2,"2025-01-26T23:50:46.024",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509452,1737935446033,-500.0,0.00010997,2,"2025-01-26T23:50:46.033",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509454,1737935446042,-500.0,0.00010997,2,"2025-01-26T23:50:46.042",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509456,1737935446052,-500.0,0.00010997,2,"2025-01-26T23:50:46.052",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509458,1737935446061,-500.0,0.00010997,2,"2025-01-26T23:50:46.061",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509460,1737935446073,-521.82469498,0.00010997,2,"2025-01-26T23:50:46.073",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509462,1737935446082,-500.0,0.00010997,2,"2025-01-26T23:50:46.082",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509464,1737935446092,-500.0,0.00010997,2,"2025-01-26T23:50:46.092",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509466,1737935446101,-500.0,0.00010997,2,"2025-01-26T23:50:46.101",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509468,1737935446110,-500.0,0.00010997,2,"2025-01-26T23:50:46.110",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509470,1737935446119,-504.60703748,0.00010998,2,"2025-01-26T23:50:46.119",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509472,1737935446128,-500.0,0.00010998,2,"2025-01-26T23:50:46.128",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509474,1737935446137,-500.0,0.00010998,2,"2025-01-26T23:50:46.137",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509476,1737935446147,-500.0,0.00010998,2,"2025-01-26T23:50:46.147",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509478,1737935446156,-500.0,0.00010998,2,"2025-01-26T23:50:46.156",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509480,1737935446170,-500.0,0.00010998,2,"2025-01-26T23:50:46.170",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509482,1737935446179,-500.0,0.00010998,2,"2025-01-26T23:50:46.179",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509485,1737935446188,-302.18812098,0.00010998,2,"2025-01-26T23:50:46.188",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509487,1737935446198,-500.0,0.00010998,2,"2025-01-26T23:50:46.198",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509490,1737935446207,-500.0,0.00010998,2,"2025-01-26T23:50:46.207",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509492,1737935446217,-500.0,0.00010998,2,"2025-01-26T23:50:46.217",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509494,1737935446226,-500.0,0.00010998,2,"2025-01-26T23:50:46.226",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509496,1737935446235,-500.0,0.00010998,2,"2025-01-26T23:50:46.235",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509498,1737935446244,-515.4752666,0.00010998,2,"2025-01-26T23:50:46.244",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509501,1737935446254,-500.0,0.00010998,2,"2025-01-26T23:50:46.254",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509504,1737935446264,-500.0,0.00010998,2,"2025-01-26T23:50:46.264",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509507,1737935446273,-504.82022812,0.00010998,2,"2025-01-26T23:50:46.273",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509510,1737935446287,-512.77653323,0.00010998,2,"2025-01-26T23:50:46.287",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509515,1737935446297,-502.04130724,0.00010998,2,"2025-01-26T23:50:46.297",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509519,1737935446308,-500.0,0.00010998,2,"2025-01-26T23:50:46.308",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509523,1737935446318,-507.36323496,0.00010998,2,"2025-01-26T23:50:46.318",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509526,1737935446327,-500.0,0.00010998,2,"2025-01-26T23:50:46.327",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509529,1737935446336,-500.0,0.00010998,2,"2025-01-26T23:50:46.336",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509532,1737935446346,-514.26899668,0.00010998,2,"2025-01-26T23:50:46.346",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509535,1737935446355,-500.0,0.00010998,2,"2025-01-26T23:50:46.355",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509538,1737935446367,-500.0,0.00010998,2,"2025-01-26T23:50:46.367",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509541,1737935446376,-500.0,0.00010998,2,"2025-01-26T23:50:46.376",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509543,1737935446385,-500.0,0.00010998,2,"2025-01-26T23:50:46.385",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509545,1737935446394,-500.0,0.00010998,2,"2025-01-26T23:50:46.394",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509547,1737935446403,-500.0,0.00010998,2,"2025-01-26T23:50:46.403",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509549,1737935446415,-500.0,0.00010998,2,"2025-01-26T23:50:46.415",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509551,1737935446423,-500.0,0.00010998,2,"2025-01-26T23:50:46.423",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509553,1737935446432,-500.0,0.00010998,2,"2025-01-26T23:50:46.432",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509555,1737935446441,-500.0,0.00010998,2,"2025-01-26T23:50:46.441",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509557,1737935446451,-500.0,0.00010998,2,"2025-01-26T23:50:46.451",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509559,1737935446460,-500.0,0.00010998,2,"2025-01-26T23:50:46.460",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509561,1737935446469,-500.0,0.00010998,2,"2025-01-26T23:50:46.469",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509563,1737935446478,-500.0,0.00010998,2,"2025-01-26T23:50:46.478",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509565,1737935446488,-500.0,0.00010998,2,"2025-01-26T23:50:46.488",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509567,1737935446499,-500.0,0.00010998,2,"2025-01-26T23:50:46.499",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509569,1737935446508,-500.0,0.00010998,2,"2025-01-26T23:50:46.508",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509571,1737935446516,-500.0,0.00010998,2,"2025-01-26T23:50:46.516",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509573,1737935446526,-500.0,0.00010998,2,"2025-01-26T23:50:46.526",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509574,1737935446535,-500.0,0.00010998,2,"2025-01-26T23:50:46.535",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509576,1737935446544,-500.0,0.00010998,2,"2025-01-26T23:50:46.544",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509578,1737935446553,-500.0,0.00010998,2,"2025-01-26T23:50:46.553",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509580,1737935446562,-500.0,0.00010998,2,"2025-01-26T23:50:46.562",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509582,1737935446571,-500.0,0.00010998,2,"2025-01-26T23:50:46.571",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509584,1737935446580,-500.0,0.00010998,2,"2025-01-26T23:50:46.580",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509586,1737935446589,-500.0,0.00010998,2,"2025-01-26T23:50:46.589",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509588,1737935446598,-500.0,0.00010998,2,"2025-01-26T23:50:46.598",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509590,1737935446607,-500.0,0.00010998,2,"2025-01-26T23:50:46.607",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509592,1737935446617,-627.03,0.00010998,2,"2025-01-26T23:50:46.617",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509594,1737935446626,-178.45639282,0.00010998,2,"2025-01-26T23:50:46.626",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509596,1737935446635,-500.0,0.00010998,2,"2025-01-26T23:50:46.635",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509598,1737935446644,-500.0,0.00010998,2,"2025-01-26T23:50:46.644",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509600,1737935446653,-500.0,0.00010998,2,"2025-01-26T23:50:46.653",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509602,1737935446664,-500.0,0.00010998,2,"2025-01-26T23:50:46.664",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509604,1737935446673,-500.0,0.00010998,2,"2025-01-26T23:50:46.673",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509606,1737935446682,-500.0,0.00010998,2,"2025-01-26T23:50:46.682",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509608,1737935446692,-508.57982834,0.00010998,2,"2025-01-26T23:50:46.692",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509610,1737935446701,-500.0,0.00010998,2,"2025-01-26T23:50:46.701",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509612,1737935446711,-500.0,0.00010998,2,"2025-01-26T23:50:46.711",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509614,1737935446720,-500.0,0.00010998,2,"2025-01-26T23:50:46.720",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509616,1737935446730,-704.54,0.00010998,2,"2025-01-26T23:50:46.730",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509618,1737935446739,-500.0,0.00010998,2,"2025-01-26T23:50:46.739",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509620,1737935446748,-1078.41,0.00010998,2,"2025-01-26T23:50:46.748",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509622,1737935446758,-500.0,0.00010998,2,"2025-01-26T23:50:46.758",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509624,1737935446767,-500.0,0.00010998,2,"2025-01-26T23:50:46.767",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509625,1737935446776,-1652.45,0.00010998,2,"2025-01-26T23:50:46.776",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509626,1737935446786,-500.0,0.00010998,2,"2025-01-26T23:50:46.786",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509627,1737935446795,-500.0,0.00010998,2,"2025-01-26T23:50:46.795",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509628,1737935446804,-1105.04,0.00010998,2,"2025-01-26T23:50:46.804",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509629,1737935446814,-500.0,0.00010998,2,"2025-01-26T23:50:46.814",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509630,1737935446823,-500.0,0.00010998,2,"2025-01-26T23:50:46.823",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509631,1737935446832,-500.0,0.00010998,2,"2025-01-26T23:50:46.832",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509632,1737935446841,-500.0,0.00010998,2,"2025-01-26T23:50:46.841",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509633,1737935446851,-500.0,0.00010998,2,"2025-01-26T23:50:46.851",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509634,1737935446860,-500.0,0.00010998,2,"2025-01-26T23:50:46.860",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509635,1737935446869,-500.0,0.00010998,2,"2025-01-26T23:50:46.869",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509636,1737935446879,-500.0,0.00010998,2,"2025-01-26T23:50:46.879",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509637,1737935446888,-500.0,0.00010998,2,"2025-01-26T23:50:46.888",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509638,1737935446897,-500.0,0.00010998,2,"2025-01-26T23:50:46.897",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509639,1737935446907,-500.0,0.00010998,2,"2025-01-26T23:50:46.907",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509640,1737935446917,-501.7467634,0.00010998,2,"2025-01-26T23:50:46.917",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509641,1737935446927,-500.0,0.00010998,2,"2025-01-26T23:50:46.927",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509642,1737935446936,-500.0,0.00010998,2,"2025-01-26T23:50:46.936",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509643,1737935446945,-258.890812,0.00010998,2,"2025-01-26T23:50:46.945",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509644,1737935446954,-500.0,0.00010998,2,"2025-01-26T23:50:46.954",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509645,1737935446963,-500.0,0.00010998,2,"2025-01-26T23:50:46.963",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509646,1737935446973,-500.0,0.00010998,2,"2025-01-26T23:50:46.973",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509647,1737935446983,-500.0,0.00010998,2,"2025-01-26T23:50:46.983",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509648,1737935446992,-500.0,0.00010998,2,"2025-01-26T23:50:46.992",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509649,1737935447002,-500.0,0.00010998,2,"2025-01-26T23:50:47.002",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509650,1737935447011,-500.0,0.00010998,2,"2025-01-26T23:50:47.011",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509651,1737935447020,-500.0,0.00010998,2,"2025-01-26T23:50:47.020",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509653,1737935447029,-500.0,0.00010998,2,"2025-01-26T23:50:47.029",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509655,1737935447038,-500.0,0.00010998,2,"2025-01-26T23:50:47.038",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509657,1737935447047,-500.0,0.00010998,2,"2025-01-26T23:50:47.047",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509659,1737935447056,-500.0,0.00010998,2,"2025-01-26T23:50:47.056",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509661,1737935447066,-500.0,0.00010998,2,"2025-01-26T23:50:47.066",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509663,1737935447074,-500.0,0.00010998,2,"2025-01-26T23:50:47.074",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509665,1737935447084,-500.0,0.00010998,2,"2025-01-26T23:50:47.084",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509667,1737935447093,-500.0,0.00010998,2,"2025-01-26T23:50:47.093",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509669,1737935447102,-500.0,0.00010998,2,"2025-01-26T23:50:47.102",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509671,1737935447111,-500.0,0.00010998,2,"2025-01-26T23:50:47.111",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509673,1737935447120,-500.0,0.00010998,2,"2025-01-26T23:50:47.120",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509691,1737935447278,-500.0,0.00010998,2,"2025-01-26T23:50:47.278",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509693,1737935447289,-500.0,0.00010998,2,"2025-01-26T23:50:47.289",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509695,1737935447298,-500.0,0.00010998,2,"2025-01-26T23:50:47.298",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509697,1737935447307,-500.0,0.00010998,2,"2025-01-26T23:50:47.307",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509699,1737935447317,-500.0,0.00010998,2,"2025-01-26T23:50:47.317",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509701,1737935447327,-1000.0,0.00010998,2,"2025-01-26T23:50:47.327",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509703,1737935447336,-500.0,0.00010998,2,"2025-01-26T23:50:47.336",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509705,1737935447345,-500.0,0.00010998,2,"2025-01-26T23:50:47.345",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509707,1737935447356,-500.0,0.00010998,2,"2025-01-26T23:50:47.356",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509709,1737935447367,-500.0,0.00010998,2,"2025-01-26T23:50:47.367",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509711,1737935447377,-500.0,0.00010998,2,"2025-01-26T23:50:47.377",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509713,1737935447386,-500.0,0.00010998,2,"2025-01-26T23:50:47.386",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509715,1737935447396,-500.0,0.00010998,2,"2025-01-26T23:50:47.396",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509717,1737935447405,-500.0,0.00010998,2,"2025-01-26T23:50:47.405",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509719,1737935447416,-500.0,0.00010998,2,"2025-01-26T23:50:47.416",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509721,1737935447425,-500.0,0.00010998,2,"2025-01-26T23:50:47.425",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509723,1737935447434,-500.0,0.00010998,2,"2025-01-26T23:50:47.434",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509725,1737935447443,-500.0,0.00010998,2,"2025-01-26T23:50:47.443",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509727,1737935447452,-500.0,0.00010998,2,"2025-01-26T23:50:47.452",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509729,1737935447461,-500.0,0.00010998,2,"2025-01-26T23:50:47.461",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509731,1737935447471,-500.0,0.00010998,2,"2025-01-26T23:50:47.471",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509733,1737935447480,-500.0,0.00010998,2,"2025-01-26T23:50:47.480",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509735,1737935447489,-500.0,0.00010998,2,"2025-01-26T23:50:47.489",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509736,1737935447499,-500.0,0.00010998,2,"2025-01-26T23:50:47.499",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509739,1737935447508,-500.0,0.00010998,2,"2025-01-26T23:50:47.508",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509741,1737935447518,-500.0,0.00010998,2,"2025-01-26T23:50:47.518",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509742,1737935447529,-500.0,0.00010998,2,"2025-01-26T23:50:47.529",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509744,1737935447538,-500.0,0.00010998,2,"2025-01-26T23:50:47.538",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509746,1737935447548,-500.0,0.00010998,2,"2025-01-26T23:50:47.548",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509748,1737935447557,-500.0,0.00010998,2,"2025-01-26T23:50:47.557",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509751,1737935447567,-500.0,0.00010998,2,"2025-01-26T23:50:47.567",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509753,1737935447576,-500.0,0.00010998,2,"2025-01-26T23:50:47.576",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509755,1737935447585,-500.0,0.00010998,2,"2025-01-26T23:50:47.585",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509757,1737935447595,-500.0,0.00010998,2,"2025-01-26T23:50:47.595",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509759,1737935447605,-500.0,0.00010998,2,"2025-01-26T23:50:47.605",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509761,1737935447614,-500.0,0.00010998,2,"2025-01-26T23:50:47.614",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509762,1737935447623,-500.0,0.00010998,2,"2025-01-26T23:50:47.623",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509764,1737935447633,-500.0,0.00010998,2,"2025-01-26T23:50:47.633",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509766,1737935447642,-500.0,0.00010998,2,"2025-01-26T23:50:47.642",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509768,1737935447652,-500.0,0.00010998,2,"2025-01-26T23:50:47.652",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509770,1737935447664,-500.0,0.00010998,2,"2025-01-26T23:50:47.664",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509772,1737935447673,-265.20907509,0.00010998,2,"2025-01-26T23:50:47.673",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509774,1737935447683,-500.0,0.00010998,2,"2025-01-26T23:50:47.683",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509776,1737935447692,-500.0,0.00010998,2,"2025-01-26T23:50:47.692",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509778,1737935447702,-500.0,0.00010998,2,"2025-01-26T23:50:47.702",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509780,1737935447711,-500.0,0.00010998,2,"2025-01-26T23:50:47.711",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509782,1737935447721,-500.0,0.00010998,2,"2025-01-26T23:50:47.721",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509784,1737935447730,-500.0,0.00010998,2,"2025-01-26T23:50:47.730",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509786,1737935447739,-500.0,0.00010998,2,"2025-01-26T23:50:47.739",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509788,1737935447749,-397.60266265,0.00010998,2,"2025-01-26T23:50:47.749",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509790,1737935447758,-500.0,0.00010998,2,"2025-01-26T23:50:47.758",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509792,1737935447767,-503.35971423,0.00010998,2,"2025-01-26T23:50:47.767",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509794,1737935447776,-500.0,0.00010998,2,"2025-01-26T23:50:47.776",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509796,1737935447786,-500.0,0.00010998,2,"2025-01-26T23:50:47.786",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509798,1737935447795,-500.0,0.00010998,2,"2025-01-26T23:50:47.795",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509800,1737935447804,-500.0,0.00010998,2,"2025-01-26T23:50:47.804",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509802,1737935447814,-500.0,0.00010998,2,"2025-01-26T23:50:47.814",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509804,1737935447823,-500.0,0.00010998,2,"2025-01-26T23:50:47.823",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509806,1737935447832,-500.0,0.00010998,2,"2025-01-26T23:50:47.832",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509808,1737935447841,-500.0,0.00010998,2,"2025-01-26T23:50:47.841",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509810,1737935447850,-500.0,0.00010998,2,"2025-01-26T23:50:47.850",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509812,1737935447860,-500.0,0.00010998,2,"2025-01-26T23:50:47.860",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509814,1737935447870,-500.0,0.00010998,2,"2025-01-26T23:50:47.870",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509816,1737935447879,-500.0,0.00010998,2,"2025-01-26T23:50:47.879",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509818,1737935447889,-500.0,0.00010998,2,"2025-01-26T23:50:47.889",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509820,1737935447898,-500.0,0.00010998,2,"2025-01-26T23:50:47.898",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509822,1737935447907,-500.0,0.00010998,2,"2025-01-26T23:50:47.907",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509824,1737935447919,-500.0,0.00010998,2,"2025-01-26T23:50:47.919",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509826,1737935447929,-500.0,0.00010998,2,"2025-01-26T23:50:47.929",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509828,1737935447938,-500.0,0.00010998,2,"2025-01-26T23:50:47.938",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509830,1737935447948,-500.0,0.00010998,2,"2025-01-26T23:50:47.948",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509832,1737935447957,-500.0,0.00010998,2,"2025-01-26T23:50:47.957",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509834,1737935447967,-500.0,0.00010998,2,"2025-01-26T23:50:47.967",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509837,1737935447977,-500.0,0.00010998,2,"2025-01-26T23:50:47.977",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509838,1737935447986,-500.0,0.00010998,2,"2025-01-26T23:50:47.986",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509840,1737935447995,-542.25,0.00010998,2,"2025-01-26T23:50:47.995",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509843,1737935448006,-500.0,0.00010998,2,"2025-01-26T23:50:48.006",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509845,1737935448015,-500.0,0.00010998,2,"2025-01-26T23:50:48.015",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509847,1737935448024,-500.0,0.00010998,2,"2025-01-26T23:50:48.024",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509849,1737935448034,-500.0,0.00010998,2,"2025-01-26T23:50:48.034",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509851,1737935448044,-500.0,0.00010998,2,"2025-01-26T23:50:48.044",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509853,1737935448053,-500.0,0.00010998,2,"2025-01-26T23:50:48.053",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509855,1737935448063,-500.0,0.00010998,2,"2025-01-26T23:50:48.063",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509857,1737935448072,-500.0,0.00010998,2,"2025-01-26T23:50:48.072",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509858,1737935448082,-500.0,0.00010998,2,"2025-01-26T23:50:48.082",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509860,1737935448091,-500.0,0.00010998,2,"2025-01-26T23:50:48.091",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509862,1737935448100,-334.1801559,0.00010998,2,"2025-01-26T23:50:48.100",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509864,1737935448110,-500.0,0.00010998,2,"2025-01-26T23:50:48.110",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509866,1737935448120,-500.0,0.00010998,2,"2025-01-26T23:50:48.120",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509868,1737935448129,-500.0,0.00010998,2,"2025-01-26T23:50:48.129",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509870,1737935448138,-500.0,0.00010998,2,"2025-01-26T23:50:48.138",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509872,1737935448148,-250.6,0.00010999,2,"2025-01-26T23:50:48.148",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509874,1737935448157,-151.0,0.00010999,2,"2025-01-26T23:50:48.157",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509876,1737935448168,-151.0,0.00010999,2,"2025-01-26T23:50:48.168",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509878,1737935448177,-151.0,0.00010999,2,"2025-01-26T23:50:48.177",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509881,1737935448187,-151.0,0.00010999,2,"2025-01-26T23:50:48.187",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509882,1737935448197,-151.0,0.00010999,2,"2025-01-26T23:50:48.197",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509884,1737935448207,-151.0,0.00010999,2,"2025-01-26T23:50:48.207",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509886,1737935448216,-151.0,0.00010999,2,"2025-01-26T23:50:48.216",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509888,1737935448225,-151.0,0.00010999,2,"2025-01-26T23:50:48.225",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509890,1737935448234,-151.0,0.00010999,2,"2025-01-26T23:50:48.234",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509892,1737935448244,-151.0,0.00010999,2,"2025-01-26T23:50:48.244",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509894,1737935448253,-151.0,0.00010999,2,"2025-01-26T23:50:48.253",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509896,1737935448262,-151.0,0.00010999,2,"2025-01-26T23:50:48.262",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509898,1737935448271,-151.0,0.00010999,2,"2025-01-26T23:50:48.271",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509900,1737935448280,-151.0,0.00010999,2,"2025-01-26T23:50:48.280",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509902,1737935448291,-151.0,0.00010999,2,"2025-01-26T23:50:48.291",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509904,1737935448300,-151.0,0.00010999,2,"2025-01-26T23:50:48.300",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509906,1737935448309,-277.436448,0.00010999,2,"2025-01-26T23:50:48.309",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509908,1737935448318,-500.0,0.00010999,2,"2025-01-26T23:50:48.318",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509910,1737935448328,-500.0,0.00010999,2,"2025-01-26T23:50:48.328",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509912,1737935448338,-519.63501782,0.00010999,2,"2025-01-26T23:50:48.338",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509914,1737935448347,-500.0,0.00010999,2,"2025-01-26T23:50:48.347",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509916,1737935448357,-500.0,0.00010999,2,"2025-01-26T23:50:48.357",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509918,1737935448366,-500.0,0.00010999,2,"2025-01-26T23:50:48.366",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509920,1737935448375,-500.0,0.00010999,2,"2025-01-26T23:50:48.375",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509922,1737935448385,-500.0,0.00010999,2,"2025-01-26T23:50:48.385",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509924,1737935448394,-534.29,0.00010999,2,"2025-01-26T23:50:48.394",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509926,1737935448403,-500.0,0.00010999,2,"2025-01-26T23:50:48.403",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509928,1737935448412,-500.0,0.00010999,2,"2025-01-26T23:50:48.412",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509930,1737935448421,-500.0,0.00010999,2,"2025-01-26T23:50:48.421",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509932,1737935448430,-500.0,0.00010999,2,"2025-01-26T23:50:48.430",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509934,1737935448439,-500.0,0.00010999,2,"2025-01-26T23:50:48.439",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509936,1737935448449,-500.0,0.00010999,2,"2025-01-26T23:50:48.449",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509937,1737935448458,-500.0,0.00010999,2,"2025-01-26T23:50:48.458",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509939,1737935448467,-500.0,0.00010999,2,"2025-01-26T23:50:48.467",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509941,1737935448477,-1000.0,0.00011,2,"2025-01-26T23:50:48.477",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509943,1737935448486,-438.87,0.00011041,2,"2025-01-26T23:50:48.486",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509945,1737935448495,-773.77,0.00011041,2,"2025-01-26T23:50:48.495",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509947,1737935448505,-773.77,0.00011041,2,"2025-01-26T23:50:48.505",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509949,1737935448514,-438.87,0.00011041,2,"2025-01-26T23:50:48.514",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509951,1737935448523,-773.77,0.00011041,2,"2025-01-26T23:50:48.523",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509953,1737935448533,-572.99,0.00011041,2,"2025-01-26T23:50:48.533",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509955,1737935448542,-255.0,0.00011074,2,"2025-01-26T23:50:48.542",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509957,1737935448551,-157.148379,0.00011098,2,"2025-01-26T23:50:48.551",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509959,1737935448561,-5828.42867195,0.00011099,2,"2025-01-26T23:50:48.561",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509961,1737935448570,-5828.42867194,0.00011099,2,"2025-01-26T23:50:48.570",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509963,1737935448579,-5828.42867194,0.00011099,2,"2025-01-26T23:50:48.579",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509965,1737935448589,-5828.42867194,0.00011153,2,"2025-01-26T23:50:48.589",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509967,1737935448598,-982.9,0.00011178,2,"2025-01-26T23:50:48.598",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509969,1737935448607,-437.34,0.00011178,2,"2025-01-26T23:50:48.607",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509971,1737935448616,-300.0,0.00011178,2,"2025-01-26T23:50:48.616",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509973,1737935448625,-298.24,0.00011178,2,"2025-01-26T23:50:48.625",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509974,1737935448634,-982.9,0.00011178,2,"2025-01-26T23:50:48.634",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509975,1737935448643,-298.24,0.00011178,2,"2025-01-26T23:50:48.643",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509976,1737935448653,-298.24,0.00011178,2,"2025-01-26T23:50:48.653",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509977,1737935448664,-982.9,0.00011178,2,"2025-01-26T23:50:48.664",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509978,1737935448674,-976.5,0.00011178,2,"2025-01-26T23:50:48.674",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509979,1737935448684,-260.42388061,0.00011249,2,"2025-01-26T23:50:48.684",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509980,1737935448694,-5828.42867194,0.00011277,2,"2025-01-26T23:50:48.694",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509981,1737935448703,-150.99,0.00011281,2,"2025-01-26T23:50:48.703",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509983,1737935448713,-1314.69,0.00011281,2,"2025-01-26T23:50:48.713",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509985,1737935448722,-438.87,0.00011341,2,"2025-01-26T23:50:48.722",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509986,1737935448732,-438.87,0.00011341,2,"2025-01-26T23:50:48.732",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509987,1737935448741,-5828.42867194,0.00011402,2,"2025-01-26T23:50:48.741",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509988,1737935448751,-500.0,0.00011436,2,"2025-01-26T23:50:48.751",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509989,1737935448760,-500.0,0.00011436,2,"2025-01-26T23:50:48.760",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509990,1737935448770,-500.0,0.00011436,2,"2025-01-26T23:50:48.770",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509991,1737935448780,-500.0,0.00011436,2,"2025-01-26T23:50:48.780",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509992,1737935448790,-618.95,0.00011436,2,"2025-01-26T23:50:48.790",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509993,1737935448800,-500.0,0.00011436,2,"2025-01-26T23:50:48.800",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509994,1737935448809,-500.0,0.00011436,2,"2025-01-26T23:50:48.809",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509995,1737935448819,-500.0,0.00011436,2,"2025-01-26T23:50:48.819",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509996,1737935448830,-500.0,0.00011436,2,"2025-01-26T23:50:48.830",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509997,1737935448839,-500.0,0.00011436,2,"2025-01-26T23:50:48.839",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509998,1737935448848,-535.36,0.00011436,2,"2025-01-26T23:50:48.848",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350509999,1737935448858,-500.0,0.00011436,2,"2025-01-26T23:50:48.858",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510000,1737935448868,-314.019533,0.00011436,2,"2025-01-26T23:50:48.868",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510001,1737935448878,-500.0,0.00011436,2,"2025-01-26T23:50:48.878",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510002,1737935448887,-159.777063,0.00011436,2,"2025-01-26T23:50:48.887",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510003,1737935448897,-298.24,0.00011478,2,"2025-01-26T23:50:48.897",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510004,1737935448906,-298.24,0.00011478,2,"2025-01-26T23:50:48.906",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510005,1737935448916,-298.24,0.00011478,2,"2025-01-26T23:50:48.916",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510006,1737935448926,-298.24,0.00011478,2,"2025-01-26T23:50:48.926",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510007,1737935448936,-298.24,0.00011478,2,"2025-01-26T23:50:48.936",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510008,1737935448946,-298.24,0.00011478,2,"2025-01-26T23:50:48.946",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510009,1737935448956,-5828.42867194,0.00011526,2,"2025-01-26T23:50:48.956",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510010,1737935448965,-1000.0,0.00011567,2,"2025-01-26T23:50:48.965",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510012,1737935448975,-430.87570697,0.00011588,2,"2025-01-26T23:50:48.975",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510014,1737935448984,-5828.42867194,0.00011651,2,"2025-01-26T23:50:48.984",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510016,1737935448993,-800.0,0.00011772,2,"2025-01-26T23:50:48.993",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510018,1737935449003,-1900.0,0.00011772,2,"2025-01-26T23:50:49.003",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510020,1737935449012,-5828.42867194,0.00011775,2,"2025-01-26T23:50:49.012",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510022,1737935449021,-13224.22327818,0.00011799,2,"2025-01-26T23:50:49.021",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510024,1737935449030,-291.88234162,0.00011825,2,"2025-01-26T23:50:49.030",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510025,1737935449039,-1490.94892881,0.00011827,2,"2025-01-26T23:50:49.039",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510027,1737935449048,-1909.94913766,0.00011831,2,"2025-01-26T23:50:49.048",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510029,1737935449057,-1909.94913766,0.00011844,2,"2025-01-26T23:50:49.057",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510031,1737935449066,-646.127,0.0001185,2,"2025-01-26T23:50:49.066",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510033,1737935449075,-1270.0,0.0001185,2,"2025-01-26T23:50:49.075",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510035,1737935449085,-150.0,0.0001185,2,"2025-01-26T23:50:49.085",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510037,1737935449094,-636.0,0.0001185,2,"2025-01-26T23:50:49.094",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510039,1737935449103,-567.0,0.0001185,2,"2025-01-26T23:50:49.103",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510041,1737935449113,-1865.0,0.0001185,2,"2025-01-26T23:50:49.113",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510043,1737935449122,-2949.0,0.0001185,2,"2025-01-26T23:50:49.122",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510045,1737935449131,-1262.0,0.0001185,2,"2025-01-26T23:50:49.131",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510047,1737935449140,-907.0,0.0001185,2,"2025-01-26T23:50:49.140",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510049,1737935449149,-782.0,0.0001185,2,"2025-01-26T23:50:49.149",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510051,1737935449158,-150.487,0.0001185,2,"2025-01-26T23:50:49.158",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510053,1737935449168,-538.0,0.0001185,2,"2025-01-26T23:50:49.168",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510054,1737935449177,-3987.0,0.0001185,2,"2025-01-26T23:50:49.177",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510055,1737935449186,-150.0,0.0001185,2,"2025-01-26T23:50:49.186",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510057,1737935449196,-150.0,0.0001185,2,"2025-01-26T23:50:49.196",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510058,1737935449205,-150.0,0.0001185,2,"2025-01-26T23:50:49.205",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510060,1737935449214,-156.172,0.0001185,2,"2025-01-26T23:50:49.214",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510062,1737935449223,-158.189,0.0001185,2,"2025-01-26T23:50:49.223",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510064,1737935449232,-3905.0,0.0001185,2,"2025-01-26T23:50:49.232",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510066,1737935449241,-150.419,0.0001185,2,"2025-01-26T23:50:49.241",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510068,1737935449250,-150.0,0.0001185,2,"2025-01-26T23:50:49.250",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510071,1737935449261,-1177.0,0.0001185,2,"2025-01-26T23:50:49.261",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510073,1737935449271,-200.0,0.00011852,2,"2025-01-26T23:50:49.271",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510075,1737935449280,-1000.0,0.00011857,2,"2025-01-26T23:50:49.280",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510076,1737935449291,-1909.94913766,0.00011864,2,"2025-01-26T23:50:49.291",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510078,1737935449300,-291.88234162,0.00011867,2,"2025-01-26T23:50:49.300",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510080,1737935449309,-291.88234162,0.00011868,2,"2025-01-26T23:50:49.309",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510082,1737935449318,-1490.94892881,0.0001187,2,"2025-01-26T23:50:49.318",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510084,1737935449327,-1490.94892881,0.00011873,2,"2025-01-26T23:50:49.327",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510086,1737935449337,-291.88234162,0.00011873,2,"2025-01-26T23:50:49.337",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510088,1737935449346,-1490.94892881,0.00011878,2,"2025-01-26T23:50:49.346",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510090,1737935449355,-1909.94913766,0.00011879,2,"2025-01-26T23:50:49.355",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510092,1737935449365,-1909.94913766,0.0001188,2,"2025-01-26T23:50:49.365",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510094,1737935449374,-200.0,0.0001189,2,"2025-01-26T23:50:49.374",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510096,1737935449384,-291.88234162,0.00011892,2,"2025-01-26T23:50:49.384",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510099,1737935449394,-200.0,0.00011898,2,"2025-01-26T23:50:49.394",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510101,1737935449403,-200.0,0.00011898,2,"2025-01-26T23:50:49.403",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510103,1737935449413,-500.0,0.00011899,2,"2025-01-26T23:50:49.413",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510105,1737935449422,-500.0,0.00011899,2,"2025-01-26T23:50:49.422",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510107,1737935449431,-500.0,0.00011899,2,"2025-01-26T23:50:49.431",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510109,1737935449440,-500.0,0.00011899,2,"2025-01-26T23:50:49.440",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510111,1737935449449,-500.0,0.00011899,2,"2025-01-26T23:50:49.449",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510113,1737935449458,-500.0,0.00011899,2,"2025-01-26T23:50:49.458",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510115,1737935449467,-500.0,0.00011899,2,"2025-01-26T23:50:49.467",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510117,1737935449476,-500.0,0.00011899,2,"2025-01-26T23:50:49.476",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510119,1737935449485,-500.0,0.00011899,2,"2025-01-26T23:50:49.485",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510121,1737935449494,-159.58703794,0.00011899,2,"2025-01-26T23:50:49.494",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510123,1737935449503,-600.42,0.00011899,2,"2025-01-26T23:50:49.503",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510125,1737935449512,-500.0,0.00011899,2,"2025-01-26T23:50:49.512",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510127,1737935449521,-500.0,0.00011899,2,"2025-01-26T23:50:49.521",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510129,1737935449530,-500.0,0.00011899,2,"2025-01-26T23:50:49.530",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510131,1737935449539,-500.0,0.00011899,2,"2025-01-26T23:50:49.539",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510133,1737935449548,-500.0,0.00011899,2,"2025-01-26T23:50:49.548",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510135,1737935449557,-500.0,0.00011899,2,"2025-01-26T23:50:49.557",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510137,1737935449567,-500.0,0.00011899,2,"2025-01-26T23:50:49.567",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510139,1737935449576,-500.0,0.00011899,2,"2025-01-26T23:50:49.576",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510140,1737935449585,-500.0,0.00011899,2,"2025-01-26T23:50:49.585",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510143,1737935449594,-500.0,0.00011899,2,"2025-01-26T23:50:49.594",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510144,1737935449603,-500.0,0.00011899,2,"2025-01-26T23:50:49.603",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510146,1737935449612,-561.56,0.00011899,2,"2025-01-26T23:50:49.612",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510148,1737935449622,-500.0,0.00011899,2,"2025-01-26T23:50:49.622",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510150,1737935449630,-500.0,0.00011899,2,"2025-01-26T23:50:49.630",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510152,1737935449640,-339.1544675,0.00011899,2,"2025-01-26T23:50:49.640",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510154,1737935449649,-754.231504,0.000119,2,"2025-01-26T23:50:49.649",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510156,1737935449658,-500.0,0.000119,2,"2025-01-26T23:50:49.658",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510158,1737935449667,-686.18131847,0.000119,2,"2025-01-26T23:50:49.667",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510160,1737935449678,-1574.0,0.000119,2,"2025-01-26T23:50:49.678",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510162,1737935449687,-240.04297539,0.000119,2,"2025-01-26T23:50:49.687",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510164,1737935449697,-5828.42867194,0.000119,2,"2025-01-26T23:50:49.697",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510166,1737935449706,-200.81773189,0.000119,2,"2025-01-26T23:50:49.706",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510168,1737935449715,-1940.66,0.00011904,2,"2025-01-26T23:50:49.715",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510170,1737935449724,-174.179,0.00011904,2,"2025-01-26T23:50:49.724",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510172,1737935449734,-1490.94892881,0.0001191,2,"2025-01-26T23:50:49.734",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510174,1737935449743,-200.0,0.00011915,2,"2025-01-26T23:50:49.743",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510176,1737935449752,-500.941152,0.00011973,2,"2025-01-26T23:50:49.752",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510178,1737935449762,-152.14390764,0.00011973,2,"2025-01-26T23:50:49.762",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510180,1737935449771,-164.52731599,0.00011973,2,"2025-01-26T23:50:49.771",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510183,1737935449781,-501.3262313,0.00011973,2,"2025-01-26T23:50:49.781",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510185,1737935449791,-500.0,0.00011973,2,"2025-01-26T23:50:49.791",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510187,1737935449800,-151.14138153,0.00011973,2,"2025-01-26T23:50:49.800",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510189,1737935449809,-500.0,0.00011973,2,"2025-01-26T23:50:49.809",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510190,1737935449818,-647.61,0.00011986,2,"2025-01-26T23:50:49.818",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510193,1737935449828,-804.4797938,0.0001199,2,"2025-01-26T23:50:49.828",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510194,1737935449838,-260.656672,0.0001199,2,"2025-01-26T23:50:49.838",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510197,1737935449847,-279.83942068,0.0001199,2,"2025-01-26T23:50:49.847",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510199,1737935449856,-279.83942068,0.0001199,2,"2025-01-26T23:50:49.856",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510200,1737935449866,-500.0,0.00011997,2,"2025-01-26T23:50:49.866",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510202,1737935449875,-500.0,0.00011997,2,"2025-01-26T23:50:49.875",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510204,1737935449885,-500.0,0.00011997,2,"2025-01-26T23:50:49.885",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510206,1737935449894,-500.0,0.00011997,2,"2025-01-26T23:50:49.894",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510208,1737935449904,-500.0,0.00011997,2,"2025-01-26T23:50:49.904",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510211,1737935449915,-500.0,0.00011997,2,"2025-01-26T23:50:49.915",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510213,1737935449924,-500.0,0.00011997,2,"2025-01-26T23:50:49.924",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510214,1737935449933,-293.16,0.00011997,2,"2025-01-26T23:50:49.933",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510216,1737935449943,-500.0,0.00011998,2,"2025-01-26T23:50:49.943",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510219,1737935449952,-515.42515351,0.00011998,2,"2025-01-26T23:50:49.952",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510221,1737935449962,-500.0,0.00011998,2,"2025-01-26T23:50:49.962",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510223,1737935449971,-500.0,0.00011998,2,"2025-01-26T23:50:49.971",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510224,1737935449980,-500.0,0.00011998,2,"2025-01-26T23:50:49.980",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510226,1737935449989,-610.94,0.00011998,2,"2025-01-26T23:50:49.989",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510228,1737935449998,-500.0,0.00011998,2,"2025-01-26T23:50:49.998",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510230,1737935450006,-500.0,0.00011998,2,"2025-01-26T23:50:50.006",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510232,1737935450016,-500.0,0.00011998,2,"2025-01-26T23:50:50.016",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510234,1737935450025,-500.0,0.00011998,2,"2025-01-26T23:50:50.025",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510236,1737935450034,-500.0,0.00011998,2,"2025-01-26T23:50:50.034",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510238,1737935450044,-500.0,0.00011998,2,"2025-01-26T23:50:50.044",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510240,1737935450053,-500.0,0.00011998,2,"2025-01-26T23:50:50.053",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510242,1737935450062,-500.0,0.00011998,2,"2025-01-26T23:50:50.062",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510244,1737935450071,-500.0,0.00011998,2,"2025-01-26T23:50:50.071",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510246,1737935450081,-500.0,0.00011998,2,"2025-01-26T23:50:50.081",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510248,1737935450091,-500.0,0.00011998,2,"2025-01-26T23:50:50.091",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510250,1737935450100,-500.0,0.00011998,2,"2025-01-26T23:50:50.100",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510252,1737935450109,-627.03,0.00011998,2,"2025-01-26T23:50:50.109",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510254,1737935450118,-500.0,0.00011998,2,"2025-01-26T23:50:50.118",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510256,1737935450127,-500.0,0.00011998,2,"2025-01-26T23:50:50.127",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510258,1737935450136,-500.0,0.00011998,2,"2025-01-26T23:50:50.136",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510260,1737935450145,-500.0,0.00011998,2,"2025-01-26T23:50:50.145",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510262,1737935450154,-500.0,0.00011998,2,"2025-01-26T23:50:50.154",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510264,1737935450164,-500.0,0.00011998,2,"2025-01-26T23:50:50.164",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510266,1737935450174,-500.0,0.00011998,2,"2025-01-26T23:50:50.174",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510268,1737935450183,-500.0,0.00011998,2,"2025-01-26T23:50:50.183",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510270,1737935450192,-704.54,0.00011998,2,"2025-01-26T23:50:50.192",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510272,1737935450201,-500.0,0.00011998,2,"2025-01-26T23:50:50.201",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510274,1737935450210,-1078.41,0.00011998,2,"2025-01-26T23:50:50.210",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510276,1737935450219,-1652.45,0.00011998,2,"2025-01-26T23:50:50.219",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510278,1737935450228,-500.0,0.00011998,2,"2025-01-26T23:50:50.228",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510280,1737935450237,-541.55,0.00011998,2,"2025-01-26T23:50:50.237",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510282,1737935450247,-1105.04,0.00011998,2,"2025-01-26T23:50:50.247",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510298,1737935450395,-500.0,0.00011998,2,"2025-01-26T23:50:50.395",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510300,1737935450406,-500.0,0.00011998,2,"2025-01-26T23:50:50.406",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510302,1737935450416,-500.0,0.00011998,2,"2025-01-26T23:50:50.416",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510304,1737935450425,-500.0,0.00011998,2,"2025-01-26T23:50:50.425",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510306,1737935450434,-500.0,0.00011998,2,"2025-01-26T23:50:50.434",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510308,1737935450443,-500.0,0.00011998,2,"2025-01-26T23:50:50.443",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510310,1737935450452,-500.0,0.00011998,2,"2025-01-26T23:50:50.452",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510312,1737935450462,-500.0,0.00011998,2,"2025-01-26T23:50:50.462",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510313,1737935450471,-500.0,0.00011998,2,"2025-01-26T23:50:50.471",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510316,1737935450482,-500.0,0.00011998,2,"2025-01-26T23:50:50.482",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510318,1737935450491,-500.0,0.00011998,2,"2025-01-26T23:50:50.491",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510319,1737935450500,-500.0,0.00011998,2,"2025-01-26T23:50:50.500",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510321,1737935450509,-500.0,0.00011998,2,"2025-01-26T23:50:50.509",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510323,1737935450518,-258.890812,0.00011998,2,"2025-01-26T23:50:50.518",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510325,1737935450528,-500.0,0.00011998,2,"2025-01-26T23:50:50.528",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510327,1737935450537,-500.0,0.00011998,2,"2025-01-26T23:50:50.537",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510329,1737935450545,-500.0,0.00011998,2,"2025-01-26T23:50:50.545",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510331,1737935450554,-500.0,0.00011998,2,"2025-01-26T23:50:50.554",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510333,1737935450564,-500.0,0.00011998,2,"2025-01-26T23:50:50.564",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510335,1737935450573,-500.0,0.00011998,2,"2025-01-26T23:50:50.573",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510337,1737935450583,-500.0,0.00011998,2,"2025-01-26T23:50:50.583",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510339,1737935450591,-500.0,0.00011998,2,"2025-01-26T23:50:50.591",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510341,1737935450601,-500.0,0.00011998,2,"2025-01-26T23:50:50.601",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510343,1737935450610,-500.0,0.00011998,2,"2025-01-26T23:50:50.610",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510345,1737935450619,-500.0,0.00011998,2,"2025-01-26T23:50:50.619",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510347,1737935450628,-500.0,0.00011998,2,"2025-01-26T23:50:50.628",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510349,1737935450637,-500.0,0.00011998,2,"2025-01-26T23:50:50.637",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510351,1737935450646,-500.0,0.00011998,2,"2025-01-26T23:50:50.646",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510352,1737935450655,-500.0,0.00011998,2,"2025-01-26T23:50:50.655",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510354,1737935450667,-500.0,0.00011998,2,"2025-01-26T23:50:50.667",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510356,1737935450677,-500.0,0.00011998,2,"2025-01-26T23:50:50.677",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510358,1737935450686,-500.0,0.00011998,2,"2025-01-26T23:50:50.686",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510360,1737935450695,-500.0,0.00011998,2,"2025-01-26T23:50:50.695",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510362,1737935450704,-500.0,0.00011998,2,"2025-01-26T23:50:50.704",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510364,1737935450714,-500.0,0.00011998,2,"2025-01-26T23:50:50.714",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510366,1737935450723,-500.0,0.00011998,2,"2025-01-26T23:50:50.723",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510368,1737935450732,-500.0,0.00011998,2,"2025-01-26T23:50:50.732",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510370,1737935450742,-500.0,0.00011998,2,"2025-01-26T23:50:50.742",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510372,1737935450751,-500.0,0.00011998,2,"2025-01-26T23:50:50.751",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510374,1737935450761,-500.0,0.00011998,2,"2025-01-26T23:50:50.761",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510376,1737935450771,-500.0,0.00011998,2,"2025-01-26T23:50:50.771",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510378,1737935450780,-1000.0,0.00011998,2,"2025-01-26T23:50:50.780",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510380,1737935450790,-500.0,0.00011998,2,"2025-01-26T23:50:50.790",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510382,1737935450799,-500.0,0.00011998,2,"2025-01-26T23:50:50.799",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510384,1737935450808,-500.0,0.00011998,2,"2025-01-26T23:50:50.808",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510386,1737935450818,-500.0,0.00011998,2,"2025-01-26T23:50:50.818",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510388,1737935450827,-500.0,0.00011998,2,"2025-01-26T23:50:50.827",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510390,1737935450836,-500.0,0.00011998,2,"2025-01-26T23:50:50.836",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510392,1737935450846,-500.0,0.00011998,2,"2025-01-26T23:50:50.846",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510394,1737935450856,-500.0,0.00011998,2,"2025-01-26T23:50:50.856",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510396,1737935450865,-500.0,0.00011998,2,"2025-01-26T23:50:50.865",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510398,1737935450875,-500.0,0.00011998,2,"2025-01-26T23:50:50.875",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510400,1737935450884,-500.0,0.00011998,2,"2025-01-26T23:50:50.884",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510402,1737935450893,-500.0,0.00011998,2,"2025-01-26T23:50:50.893",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510404,1737935450903,-500.0,0.00011998,2,"2025-01-26T23:50:50.903",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510406,1737935450913,-500.0,0.00011998,2,"2025-01-26T23:50:50.913",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510408,1737935450922,-500.0,0.00011998,2,"2025-01-26T23:50:50.922",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510410,1737935450932,-500.0,0.00011998,2,"2025-01-26T23:50:50.932",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510412,1737935450941,-500.0,0.00011998,2,"2025-01-26T23:50:50.941",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510414,1737935450950,-500.0,0.00011998,2,"2025-01-26T23:50:50.950",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510416,1737935450960,-268.57,0.00011998,2,"2025-01-26T23:50:50.960",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510418,1737935450969,-500.0,0.00011998,2,"2025-01-26T23:50:50.969",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510420,1737935450978,-500.0,0.00011998,2,"2025-01-26T23:50:50.978",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510422,1737935450987,-619.79078843,0.00011998,2,"2025-01-26T23:50:50.987",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510424,1737935450996,-500.0,0.00011998,2,"2025-01-26T23:50:50.996",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510426,1737935451005,-500.0,0.00011998,2,"2025-01-26T23:50:51.005",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510428,1737935451014,-500.0,0.00011998,2,"2025-01-26T23:50:51.014",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510430,1737935451023,-500.0,0.00011998,2,"2025-01-26T23:50:51.023",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510431,1737935451032,-306.75,0.00011998,2,"2025-01-26T23:50:51.032",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510433,1737935451041,-500.0,0.00011998,2,"2025-01-26T23:50:51.041",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510435,1737935451051,-500.0,0.00011998,2,"2025-01-26T23:50:51.051",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510437,1737935451060,-500.0,0.00011998,2,"2025-01-26T23:50:51.060",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510439,1737935451069,-500.0,0.00011998,2,"2025-01-26T23:50:51.069",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510441,1737935451078,-500.0,0.00011998,2,"2025-01-26T23:50:51.078",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510443,1737935451087,-500.0,0.00011998,2,"2025-01-26T23:50:51.087",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510445,1737935451097,-500.0,0.00011998,2,"2025-01-26T23:50:51.097",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510447,1737935451106,-500.0,0.00011998,2,"2025-01-26T23:50:51.106",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510449,1737935451116,-500.0,0.00011998,2,"2025-01-26T23:50:51.116",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510451,1737935451125,-500.0,0.00011998,2,"2025-01-26T23:50:51.125",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510453,1737935451133,-500.0,0.00011998,2,"2025-01-26T23:50:51.133",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510455,1737935451143,-576.63,0.00011998,2,"2025-01-26T23:50:51.143",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510457,1737935451152,-500.0,0.00011998,2,"2025-01-26T23:50:51.152",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510459,1737935451161,-500.0,0.00011998,2,"2025-01-26T23:50:51.161",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510461,1737935451170,-500.0,0.00011998,2,"2025-01-26T23:50:51.170",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510463,1737935451179,-500.0,0.00011998,2,"2025-01-26T23:50:51.179",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510465,1737935451188,-500.0,0.00011998,2,"2025-01-26T23:50:51.188",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510467,1737935451198,-500.0,0.00011998,2,"2025-01-26T23:50:51.198",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510469,1737935451207,-500.0,0.00011998,2,"2025-01-26T23:50:51.207",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510471,1737935451215,-500.0,0.00011998,2,"2025-01-26T23:50:51.215",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510473,1737935451224,-500.0,0.00011998,2,"2025-01-26T23:50:51.224",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510474,1737935451233,-500.0,0.00011998,2,"2025-01-26T23:50:51.233",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510476,1737935451243,-500.0,0.00011998,2,"2025-01-26T23:50:51.243",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510478,1737935451252,-500.0,0.00011998,2,"2025-01-26T23:50:51.252",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510480,1737935451261,-500.0,0.00011998,2,"2025-01-26T23:50:51.261",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510482,1737935451270,-500.0,0.00011998,2,"2025-01-26T23:50:51.270",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510484,1737935451280,-529.81618465,0.00011998,2,"2025-01-26T23:50:51.280",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510486,1737935451292,-500.0,0.00011998,2,"2025-01-26T23:50:51.292",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510488,1737935451301,-500.0,0.00011998,2,"2025-01-26T23:50:51.301",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510490,1737935451310,-600.42,0.00011998,2,"2025-01-26T23:50:51.310",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510492,1737935451319,-500.0,0.00011998,2,"2025-01-26T23:50:51.319",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510494,1737935451329,-500.0,0.00011998,2,"2025-01-26T23:50:51.329",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510496,1737935451339,-500.0,0.00011998,2,"2025-01-26T23:50:51.339",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510498,1737935451348,-520.01212311,0.00011998,2,"2025-01-26T23:50:51.348",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510500,1737935451358,-500.0,0.00011998,2,"2025-01-26T23:50:51.358",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510502,1737935451368,-500.0,0.00011998,2,"2025-01-26T23:50:51.368",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510504,1737935451378,-371.5,0.00011998,2,"2025-01-26T23:50:51.378",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510506,1737935451387,-500.0,0.00011998,2,"2025-01-26T23:50:51.387",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510508,1737935451396,-500.0,0.00011998,2,"2025-01-26T23:50:51.396",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510510,1737935451406,-500.0,0.00011998,2,"2025-01-26T23:50:51.406",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510512,1737935451416,-500.0,0.00011998,2,"2025-01-26T23:50:51.416",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510514,1737935451425,-500.0,0.00011998,2,"2025-01-26T23:50:51.425",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510516,1737935451435,-500.0,0.00011998,2,"2025-01-26T23:50:51.435",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510518,1737935451444,-500.0,0.00011998,2,"2025-01-26T23:50:51.444",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510520,1737935451453,-500.0,0.00011998,2,"2025-01-26T23:50:51.453",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510522,1737935451463,-500.0,0.00011998,2,"2025-01-26T23:50:51.463",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510524,1737935451472,-500.0,0.00011998,2,"2025-01-26T23:50:51.472",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510526,1737935451481,-500.0,0.00011998,2,"2025-01-26T23:50:51.481",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510528,1737935451490,-648.36,0.00011998,2,"2025-01-26T23:50:51.490",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510530,1737935451500,-314.019533,0.00011998,2,"2025-01-26T23:50:51.500",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510532,1737935451509,-500.0,0.00011998,2,"2025-01-26T23:50:51.509",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510534,1737935451518,-500.0,0.00011998,2,"2025-01-26T23:50:51.518",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510536,1737935451527,-547.21983881,0.00011998,2,"2025-01-26T23:50:51.527",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510538,1737935451536,-500.0,0.00011998,2,"2025-01-26T23:50:51.536",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510540,1737935451545,-500.0,0.00011998,2,"2025-01-26T23:50:51.545",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510542,1737935451554,-500.0,0.00011998,2,"2025-01-26T23:50:51.554",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510544,1737935451563,-500.0,0.00011998,2,"2025-01-26T23:50:51.563",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510546,1737935451572,-500.0,0.00011998,2,"2025-01-26T23:50:51.572",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510548,1737935451581,-500.0,0.00011998,2,"2025-01-26T23:50:51.581",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510550,1737935451590,-500.0,0.00011998,2,"2025-01-26T23:50:51.590",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510551,1737935451599,-500.0,0.00011998,2,"2025-01-26T23:50:51.599",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510553,1737935451608,-500.0,0.00011999,2,"2025-01-26T23:50:51.608",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510555,1737935451617,-500.0,0.00011999,2,"2025-01-26T23:50:51.617",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510557,1737935451626,-500.0,0.00011999,2,"2025-01-26T23:50:51.626",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510559,1737935451636,-367.26911246,0.00011999,2,"2025-01-26T23:50:51.636",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510561,1737935451645,-500.0,0.00011999,2,"2025-01-26T23:50:51.645",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510563,1737935451654,-627.37767151,0.00011999,2,"2025-01-26T23:50:51.654",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510565,1737935451663,-500.0,0.00011999,2,"2025-01-26T23:50:51.663",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510567,1737935451672,-500.0,0.00011999,2,"2025-01-26T23:50:51.672",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510569,1737935451681,-627.03,0.00011999,2,"2025-01-26T23:50:51.681",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510571,1737935451689,-627.03,0.00011999,2,"2025-01-26T23:50:51.689",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510573,1737935451699,-627.03,0.00011999,2,"2025-01-26T23:50:51.699",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510575,1737935451708,-627.03,0.00011999,2,"2025-01-26T23:50:51.708",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510577,1737935451717,-627.03,0.00011999,2,"2025-01-26T23:50:51.717",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510579,1737935451726,-627.03,0.00011999,2,"2025-01-26T23:50:51.726",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510581,1737935451735,-627.03,0.00011999,2,"2025-01-26T23:50:51.735",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510583,1737935451744,-627.03,0.00011999,2,"2025-01-26T23:50:51.744",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510585,1737935451753,-627.03,0.00011999,2,"2025-01-26T23:50:51.753",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510587,1737935451764,-627.03,0.00011999,2,"2025-01-26T23:50:51.764",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510590,1737935451778,-627.03,0.00011999,2,"2025-01-26T23:50:51.778",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510592,1737935451791,-627.03,0.00011999,2,"2025-01-26T23:50:51.791",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510594,1737935451803,-627.03,0.00011999,2,"2025-01-26T23:50:51.803",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510597,1737935451815,-627.03,0.00011999,2,"2025-01-26T23:50:51.815",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510599,1737935451829,-627.03,0.00011999,2,"2025-01-26T23:50:51.829",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510602,1737935451846,-627.03,0.00011999,2,"2025-01-26T23:50:51.846",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510604,1737935451860,-627.03,0.00011999,2,"2025-01-26T23:50:51.860",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510606,1737935451874,-627.03,0.00011999,2,"2025-01-26T23:50:51.874",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510609,1737935451886,-627.03,0.00011999,2,"2025-01-26T23:50:51.886",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510611,1737935451898,-627.03,0.00011999,2,"2025-01-26T23:50:51.898",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510613,1737935451909,-627.1994064,0.00011999,2,"2025-01-26T23:50:51.909",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510615,1737935451922,-500.0,0.00011999,2,"2025-01-26T23:50:51.922",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510616,1737935451935,-500.0,0.00011999,2,"2025-01-26T23:50:51.935",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510617,1737935451948,-500.0,0.00011999,2,"2025-01-26T23:50:51.948",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510618,1737935451961,-500.0,0.00011999,2,"2025-01-26T23:50:51.961",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510619,1737935451974,-500.0,0.00011999,2,"2025-01-26T23:50:51.974",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510620,1737935451987,-274.36,0.00011999,2,"2025-01-26T23:50:51.987",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510621,1737935451999,-500.0,0.00011999,2,"2025-01-26T23:50:51.999",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510622,1737935452013,-500.0,0.00011999,2,"2025-01-26T23:50:52.013",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510623,1737935452027,-512.32,0.00011999,2,"2025-01-26T23:50:52.027",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510624,1737935452039,-500.0,0.00011999,2,"2025-01-26T23:50:52.039",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510625,1737935452051,-500.0,0.00011999,2,"2025-01-26T23:50:52.051",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510626,1737935452063,-504.29262657,0.00011999,2,"2025-01-26T23:50:52.063",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510627,1737935452078,-704.54,0.00011999,2,"2025-01-26T23:50:52.078",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510628,1737935452091,-704.54,0.00011999,2,"2025-01-26T23:50:52.091",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510629,1737935452102,-704.54,0.00011999,2,"2025-01-26T23:50:52.102",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510630,1737935452113,-704.54,0.00011999,2,"2025-01-26T23:50:52.113",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510631,1737935452124,-704.54,0.00011999,2,"2025-01-26T23:50:52.124",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510632,1737935452136,-704.54,0.00011999,2,"2025-01-26T23:50:52.136",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510633,1737935452150,-704.54,0.00011999,2,"2025-01-26T23:50:52.150",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510634,1737935452162,-704.54,0.00011999,2,"2025-01-26T23:50:52.162",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510635,1737935452172,-704.54,0.00011999,2,"2025-01-26T23:50:52.172",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510636,1737935452183,-704.54,0.00011999,2,"2025-01-26T23:50:52.183",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510637,1737935452195,-704.54,0.00011999,2,"2025-01-26T23:50:52.195",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510638,1737935452208,-704.54,0.00011999,2,"2025-01-26T23:50:52.208",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510639,1737935452220,-704.54,0.00011999,2,"2025-01-26T23:50:52.220",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510640,1737935452230,-704.54,0.00011999,2,"2025-01-26T23:50:52.230",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510641,1737935452241,-704.54,0.00011999,2,"2025-01-26T23:50:52.241",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510642,1737935452253,-704.54,0.00011999,2,"2025-01-26T23:50:52.253",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510643,1737935452264,-704.54,0.00011999,2,"2025-01-26T23:50:52.264",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510644,1737935452276,-704.54,0.00011999,2,"2025-01-26T23:50:52.276",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510645,1737935452288,-704.54,0.00011999,2,"2025-01-26T23:50:52.288",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510646,1737935452300,-704.54,0.00011999,2,"2025-01-26T23:50:52.300",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510647,1737935452311,-704.68846166,0.00011999,2,"2025-01-26T23:50:52.311",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510648,1737935452323,-500.0,0.00011999,2,"2025-01-26T23:50:52.323",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510649,1737935452335,-500.0,0.00011999,2,"2025-01-26T23:50:52.335",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510650,1737935452346,-1078.41,0.00011999,2,"2025-01-26T23:50:52.346",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510651,1737935452357,-500.0,0.00011999,2,"2025-01-26T23:50:52.357",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510652,1737935452369,-1078.41,0.00011999,2,"2025-01-26T23:50:52.369",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510653,1737935452381,-500.0,0.00011999,2,"2025-01-26T23:50:52.381",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510654,1737935452393,-1078.41,0.00011999,2,"2025-01-26T23:50:52.393",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510655,1737935452404,-221.71,0.00011999,2,"2025-01-26T23:50:52.404",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510656,1737935452416,-1078.41,0.00011999,2,"2025-01-26T23:50:52.416",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510657,1737935452427,-1078.41,0.00011999,2,"2025-01-26T23:50:52.427",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510658,1737935452439,-1078.41,0.00011999,2,"2025-01-26T23:50:52.439",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510659,1737935452450,-1078.41,0.00011999,2,"2025-01-26T23:50:52.450",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510660,1737935452461,-1078.41,0.00011999,2,"2025-01-26T23:50:52.461",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510661,1737935452473,-1078.41,0.00011999,2,"2025-01-26T23:50:52.473",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510662,1737935452484,-1078.41,0.00011999,2,"2025-01-26T23:50:52.484",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510663,1737935452495,-852.25848135,0.00011999,2,"2025-01-26T23:50:52.495",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510664,1737935453949,-169.51,0.0001059,2,"2025-01-26T23:50:53.949",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510665,1737935453959,-500.0,0.00010958,2,"2025-01-26T23:50:53.959",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510666,1737935453968,-41.32276191,0.00010958,2,"2025-01-26T23:50:53.968",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510667,1737935453979,-458.67723809,0.00010958,2,"2025-01-26T23:50:53.979",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510668,1737935453989,-500.0,0.00010958,2,"2025-01-26T23:50:53.989",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510669,1737935453998,-500.0,0.00010958,2,"2025-01-26T23:50:53.998",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510670,1737935454007,-500.0,0.00010958,2,"2025-01-26T23:50:54.007",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510671,1737935454016,-507.94226693,0.00010958,2,"2025-01-26T23:50:54.016",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510672,1737935454025,-500.0,0.00010958,2,"2025-01-26T23:50:54.025",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510673,1737935454034,-500.0,0.00010958,2,"2025-01-26T23:50:54.034",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510674,1737935454044,-377.13400342,0.00010958,2,"2025-01-26T23:50:54.044",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510675,1737935454053,-503.38119292,0.00010958,2,"2025-01-26T23:50:54.053",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510676,1737935454062,-500.0,0.00010958,2,"2025-01-26T23:50:54.062",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510677,1737935454071,-500.0,0.00010958,2,"2025-01-26T23:50:54.071",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510678,1737935454080,-500.0,0.00010996,2,"2025-01-26T23:50:54.080",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510679,1737935454089,-39.54524886,0.00010998,2,"2025-01-26T23:50:54.089",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510680,1737935454100,-460.45475114,0.00010998,2,"2025-01-26T23:50:54.100",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510681,1737935454110,-500.0,0.00010998,2,"2025-01-26T23:50:54.110",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510682,1737935454119,-500.0,0.00010998,2,"2025-01-26T23:50:54.119",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510683,1737935454129,-500.0,0.00010998,2,"2025-01-26T23:50:54.129",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510684,1737935454138,-500.0,0.00011436,2,"2025-01-26T23:50:54.138",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510685,1737935454147,-1174.235,0.0001185,2,"2025-01-26T23:50:54.147",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510686,1737935454158,-169.51,0.00011913,2,"2025-01-26T23:50:54.158",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510687,1737935454171,-500.0,0.00011998,2,"2025-01-26T23:50:54.171",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510688,1737935454181,-226.15151865,0.00011999,2,"2025-01-26T23:50:54.181",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510689,1737935454190,-1078.41,0.00011999,2,"2025-01-26T23:50:54.190",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510690,1737935454199,-1078.41,0.00011999,2,"2025-01-26T23:50:54.199",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510691,1737935454207,-1078.41,0.00011999,2,"2025-01-26T23:50:54.207",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510692,1737935454216,-1078.41,0.00011999,2,"2025-01-26T23:50:54.216",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510693,1737935454226,-1078.41,0.00011999,2,"2025-01-26T23:50:54.226",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510694,1737935454235,-1078.41,0.00011999,2,"2025-01-26T23:50:54.235",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510695,1737935454244,-1078.41,0.00011999,2,"2025-01-26T23:50:54.244",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510696,1737935454253,-1078.41,0.00011999,2,"2025-01-26T23:50:54.253",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510697,1737935454262,-1078.41,0.00011999,2,"2025-01-26T23:50:54.262",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510698,1737935454271,-1078.57,0.00011999,2,"2025-01-26T23:50:54.271",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510699,1737935454281,-1652.45,0.00011999,2,"2025-01-26T23:50:54.281",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510700,1737935454292,-1652.45,0.00011999,2,"2025-01-26T23:50:54.292",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510701,1737935454301,-1652.45,0.00011999,2,"2025-01-26T23:50:54.301",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510702,1737935454310,-1652.45,0.00011999,2,"2025-01-26T23:50:54.310",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510703,1737935454319,-1652.45,0.00011999,2,"2025-01-26T23:50:54.319",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510704,1737935454329,-1652.45,0.00011999,2,"2025-01-26T23:50:54.329",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510705,1737935454340,-1652.45,0.00011999,2,"2025-01-26T23:50:54.340",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510706,1737935454350,-1652.45,0.00011999,2,"2025-01-26T23:50:54.350",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510707,1737935454360,-1652.45,0.00011999,2,"2025-01-26T23:50:54.360",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510708,1737935454370,-1214.01473021,0.00011999,2,"2025-01-26T23:50:54.370",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510709,1737935454391,-438.43526979,0.00011999,2,"2025-01-26T23:50:54.391",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510710,1737935454401,-1652.45,0.00011999,2,"2025-01-26T23:50:54.401",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510711,1737935454411,-1652.45,0.00011999,2,"2025-01-26T23:50:54.411",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510712,1737935454425,-1652.45,0.00011999,2,"2025-01-26T23:50:54.425",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510713,1737935454435,-1652.45,0.00011999,2,"2025-01-26T23:50:54.435",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510714,1737935454444,-1652.45,0.00011999,2,"2025-01-26T23:50:54.444",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510715,1737935454454,-1652.45,0.00011999,2,"2025-01-26T23:50:54.454",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510716,1737935454464,-1652.45,0.00011999,2,"2025-01-26T23:50:54.464",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510717,1737935454474,-1652.45,0.00011999,2,"2025-01-26T23:50:54.474",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510718,1737935454483,-1652.45,0.00011999,2,"2025-01-26T23:50:54.483",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510719,1737935454492,-1652.45,0.00011999,2,"2025-01-26T23:50:54.492",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510720,1737935454503,-1652.61844622,0.00011999,2,"2025-01-26T23:50:54.503",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510721,1737935454513,-500.0,0.00011999,2,"2025-01-26T23:50:54.513",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510722,1737935454525,-500.0,0.00011999,2,"2025-01-26T23:50:54.525",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510723,1737935454536,-500.0,0.00011999,2,"2025-01-26T23:50:54.536",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510724,1737935454547,-1105.04,0.00011999,2,"2025-01-26T23:50:54.547",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510725,1737935454559,-1105.04,0.00011999,2,"2025-01-26T23:50:54.559",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510726,1737935454569,-1105.04,0.00011999,2,"2025-01-26T23:50:54.569",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510727,1737935454580,-1105.04,0.00011999,2,"2025-01-26T23:50:54.580",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510728,1737935454590,-1105.04,0.00011999,2,"2025-01-26T23:50:54.590",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510729,1737935454600,-1105.04,0.00011999,2,"2025-01-26T23:50:54.600",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510730,1737935454612,-1105.04,0.00011999,2,"2025-01-26T23:50:54.612",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510731,1737935454623,-1105.04,0.00011999,2,"2025-01-26T23:50:54.623",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510732,1737935454634,-1105.04,0.00011999,2,"2025-01-26T23:50:54.634",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510733,1737935454643,-1105.04,0.00011999,2,"2025-01-26T23:50:54.643",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510734,1737935454653,-1105.04,0.00011999,2,"2025-01-26T23:50:54.653",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510735,1737935454663,-1105.04,0.00011999,2,"2025-01-26T23:50:54.663",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510736,1737935454677,-1105.04,0.00011999,2,"2025-01-26T23:50:54.677",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510737,1737935454687,-1105.04,0.00011999,2,"2025-01-26T23:50:54.687",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510738,1737935454696,-1105.04,0.00011999,2,"2025-01-26T23:50:54.696",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510739,1737935454706,-1105.04,0.00011999,2,"2025-01-26T23:50:54.706",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510740,1737935454716,-1105.04,0.00011999,2,"2025-01-26T23:50:54.716",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510741,1737935454726,-1105.04,0.00011999,2,"2025-01-26T23:50:54.726",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510742,1737935454735,-1105.04,0.00011999,2,"2025-01-26T23:50:54.735",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510743,1737935454746,-1105.04,0.00011999,2,"2025-01-26T23:50:54.746",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510744,1737935454755,-1105.18002711,0.00011999,2,"2025-01-26T23:50:54.755",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510745,1737935454764,-500.0,0.00011999,2,"2025-01-26T23:50:54.764",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510746,1737935454775,-500.0,0.00011999,2,"2025-01-26T23:50:54.775",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510747,1737935454784,-500.0,0.00011999,2,"2025-01-26T23:50:54.784",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510748,1737935454794,-500.0,0.00011999,2,"2025-01-26T23:50:54.794",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510749,1737935454803,-500.0,0.00011999,2,"2025-01-26T23:50:54.803",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510750,1737935454812,-500.0,0.00011999,2,"2025-01-26T23:50:54.812",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510751,1737935454822,-500.0,0.00011999,2,"2025-01-26T23:50:54.822",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510752,1737935454831,-500.0,0.00011999,2,"2025-01-26T23:50:54.831",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510753,1737935454840,-500.0,0.00011999,2,"2025-01-26T23:50:54.840",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510754,1737935454850,-500.0,0.00011999,2,"2025-01-26T23:50:54.850",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510755,1737935454859,-500.0,0.00011999,2,"2025-01-26T23:50:54.859",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510756,1737935454869,-500.0,0.00011999,2,"2025-01-26T23:50:54.869",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510757,1737935454878,-500.0,0.00011999,2,"2025-01-26T23:50:54.878",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510758,1737935454887,-342.98445221,0.00011999,2,"2025-01-26T23:50:54.887",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510759,1737935454897,-500.0,0.00011999,2,"2025-01-26T23:50:54.897",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510760,1737935454906,-500.0,0.00011999,2,"2025-01-26T23:50:54.906",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510761,1737935454916,-500.0,0.00011999,2,"2025-01-26T23:50:54.916",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510762,1737935454929,-500.0,0.00011999,2,"2025-01-26T23:50:54.929",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510763,1737935454939,-500.0,0.00011999,2,"2025-01-26T23:50:54.939",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510764,1737935454949,-500.0,0.00011999,2,"2025-01-26T23:50:54.949",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510765,1737935454959,-500.0,0.00011999,2,"2025-01-26T23:50:54.959",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510766,1737935454969,-500.0,0.00011999,2,"2025-01-26T23:50:54.969",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510767,1737935454979,-500.0,0.00011999,2,"2025-01-26T23:50:54.979",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510768,1737935454989,-500.0,0.00011999,2,"2025-01-26T23:50:54.989",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510769,1737935454999,-500.0,0.00011999,2,"2025-01-26T23:50:54.999",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510770,1737935455010,-500.0,0.00011999,2,"2025-01-26T23:50:55.010",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510771,1737935455020,-500.0,0.00011999,2,"2025-01-26T23:50:55.020",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510772,1737935455030,-500.0,0.00011999,2,"2025-01-26T23:50:55.030",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510773,1737935455040,-500.0,0.00011999,2,"2025-01-26T23:50:55.040",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510774,1737935455050,-500.0,0.00011999,2,"2025-01-26T23:50:55.050",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510775,1737935455060,-500.0,0.00011999,2,"2025-01-26T23:50:55.060",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510776,1737935455070,-500.0,0.00011999,2,"2025-01-26T23:50:55.070",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510777,1737935455079,-500.0,0.00011999,2,"2025-01-26T23:50:55.079",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510778,1737935455090,-500.0,0.00011999,2,"2025-01-26T23:50:55.090",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510779,1737935455099,-500.0,0.00011999,2,"2025-01-26T23:50:55.099",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510780,1737935455109,-478.55,0.00011999,2,"2025-01-26T23:50:55.109",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510781,1737935455118,-500.0,0.00011999,2,"2025-01-26T23:50:55.118",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510782,1737935455129,-500.0,0.00011999,2,"2025-01-26T23:50:55.129",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510783,1737935455138,-500.0,0.00011999,2,"2025-01-26T23:50:55.138",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510784,1737935455148,-500.0,0.00011999,2,"2025-01-26T23:50:55.148",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510785,1737935455158,-500.0,0.00011999,2,"2025-01-26T23:50:55.158",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510786,1737935455172,-500.0,0.00011999,2,"2025-01-26T23:50:55.172",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510787,1737935455182,-513.75495602,0.00011999,2,"2025-01-26T23:50:55.182",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510788,1737935455192,-500.0,0.00011999,2,"2025-01-26T23:50:55.192",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510789,1737935455202,-258.890812,0.00011999,2,"2025-01-26T23:50:55.202",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510790,1737935455211,-258.890812,0.00011999,2,"2025-01-26T23:50:55.211",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510791,1737935455221,-258.890812,0.00011999,2,"2025-01-26T23:50:55.221",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510792,1737935455231,-258.890812,0.00011999,2,"2025-01-26T23:50:55.231",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510793,1737935455241,-258.890812,0.00011999,2,"2025-01-26T23:50:55.241",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510794,1737935455250,-500.0,0.00011999,2,"2025-01-26T23:50:55.250",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510795,1737935455259,-500.0,0.00011999,2,"2025-01-26T23:50:55.259",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510796,1737935455269,-500.0,0.00011999,2,"2025-01-26T23:50:55.269",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510797,1737935455278,-500.0,0.00011999,2,"2025-01-26T23:50:55.278",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510798,1737935455290,-500.0,0.00011999,2,"2025-01-26T23:50:55.290",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510799,1737935455299,-500.0,0.00011999,2,"2025-01-26T23:50:55.299",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510800,1737935455309,-500.0,0.00011999,2,"2025-01-26T23:50:55.309",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510801,1737935455319,-500.0,0.00011999,2,"2025-01-26T23:50:55.319",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510802,1737935455329,-500.0,0.00011999,2,"2025-01-26T23:50:55.329",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510803,1737935455339,-500.0,0.00011999,2,"2025-01-26T23:50:55.339",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510804,1737935455348,-500.0,0.00011999,2,"2025-01-26T23:50:55.348",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510805,1737935455358,-500.0,0.00011999,2,"2025-01-26T23:50:55.358",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510806,1737935455370,-500.0,0.00011999,2,"2025-01-26T23:50:55.370",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510807,1737935455380,-500.0,0.00011999,2,"2025-01-26T23:50:55.380",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510808,1737935455390,-500.0,0.00011999,2,"2025-01-26T23:50:55.390",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510809,1737935455399,-165.04,0.00011999,2,"2025-01-26T23:50:55.399",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510810,1737935455409,-500.0,0.00011999,2,"2025-01-26T23:50:55.409",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510811,1737935455421,-500.0,0.00011999,2,"2025-01-26T23:50:55.421",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510812,1737935455431,-500.0,0.00011999,2,"2025-01-26T23:50:55.431",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510813,1737935455441,-500.0,0.00011999,2,"2025-01-26T23:50:55.441",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510814,1737935455452,-500.0,0.00011999,2,"2025-01-26T23:50:55.452",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510815,1737935455461,-500.0,0.00011999,2,"2025-01-26T23:50:55.461",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510816,1737935455471,-648.05,0.00011999,2,"2025-01-26T23:50:55.471",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510817,1737935455481,-500.0,0.00011999,2,"2025-01-26T23:50:55.481",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510818,1737935455491,-500.0,0.00011999,2,"2025-01-26T23:50:55.491",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510819,1737935455501,-500.0,0.00011999,2,"2025-01-26T23:50:55.501",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510820,1737935455511,-500.0,0.00011999,2,"2025-01-26T23:50:55.511",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510821,1737935455521,-500.0,0.00011999,2,"2025-01-26T23:50:55.521",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510822,1737935455530,-500.0,0.00011999,2,"2025-01-26T23:50:55.530",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510823,1737935455539,-500.0,0.00011999,2,"2025-01-26T23:50:55.539",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510824,1737935455549,-500.0,0.00011999,2,"2025-01-26T23:50:55.549",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510825,1737935455559,-500.0,0.00011999,2,"2025-01-26T23:50:55.559",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510826,1737935455568,-500.0,0.00011999,2,"2025-01-26T23:50:55.568",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510827,1737935455578,-169.11013198,0.00011999,2,"2025-01-26T23:50:55.578",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510828,1737935455587,-500.0,0.00011999,2,"2025-01-26T23:50:55.587",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510829,1737935455596,-500.0,0.00011999,2,"2025-01-26T23:50:55.596",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510830,1737935455605,-500.0,0.00011999,2,"2025-01-26T23:50:55.605",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510831,1737935455614,-500.0,0.00011999,2,"2025-01-26T23:50:55.614",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510832,1737935455623,-500.0,0.00011999,2,"2025-01-26T23:50:55.623",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510833,1737935455633,-500.0,0.00011999,2,"2025-01-26T23:50:55.633",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510834,1737935455643,-500.0,0.00011999,2,"2025-01-26T23:50:55.643",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510835,1737935455653,-500.0,0.00011999,2,"2025-01-26T23:50:55.653",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510836,1737935455663,-500.0,0.00011999,2,"2025-01-26T23:50:55.663",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510837,1737935455676,-500.0,0.00011999,2,"2025-01-26T23:50:55.676",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510838,1737935455686,-500.0,0.00011999,2,"2025-01-26T23:50:55.686",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510839,1737935455697,-500.0,0.00011999,2,"2025-01-26T23:50:55.697",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510840,1737935455707,-500.0,0.00011999,2,"2025-01-26T23:50:55.707",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510841,1737935455716,-500.0,0.00011999,2,"2025-01-26T23:50:55.716",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510842,1737935455726,-500.0,0.00011999,2,"2025-01-26T23:50:55.726",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510843,1737935455736,-500.0,0.00011999,2,"2025-01-26T23:50:55.736",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510844,1737935455745,-192.74,0.00011999,2,"2025-01-26T23:50:55.745",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510845,1737935455755,-500.0,0.00011999,2,"2025-01-26T23:50:55.755",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510846,1737935455764,-269.59632018,0.00011999,2,"2025-01-26T23:50:55.764",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510847,1737935455774,-500.0,0.00011999,2,"2025-01-26T23:50:55.774",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510848,1737935455783,-500.0,0.00011999,2,"2025-01-26T23:50:55.783",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510849,1737935455793,-500.0,0.00011999,2,"2025-01-26T23:50:55.793",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510850,1737935455802,-500.0,0.00011999,2,"2025-01-26T23:50:55.802",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510851,1737935455812,-1000.0,0.00011999,2,"2025-01-26T23:50:55.812",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510852,1737935455821,-1000.0,0.00011999,2,"2025-01-26T23:50:55.821",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510853,1737935455830,-500.0,0.00011999,2,"2025-01-26T23:50:55.830",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510854,1737935455841,-500.0,0.00011999,2,"2025-01-26T23:50:55.841",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510855,1737935455851,-500.0,0.00011999,2,"2025-01-26T23:50:55.851",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510856,1737935455860,-500.0,0.00011999,2,"2025-01-26T23:50:55.860",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510857,1737935455870,-500.0,0.00011999,2,"2025-01-26T23:50:55.870",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510858,1737935455879,-500.0,0.00011999,2,"2025-01-26T23:50:55.879",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510859,1737935455888,-500.0,0.00011999,2,"2025-01-26T23:50:55.888",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510860,1737935455898,-500.0,0.00011999,2,"2025-01-26T23:50:55.898",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510861,1737935455907,-500.0,0.00011999,2,"2025-01-26T23:50:55.907",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510862,1737935455918,-500.0,0.00011999,2,"2025-01-26T23:50:55.918",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510863,1737935455928,-500.0,0.00011999,2,"2025-01-26T23:50:55.928",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510864,1737935455937,-500.0,0.00011999,2,"2025-01-26T23:50:55.937",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510865,1737935455947,-500.0,0.00011999,2,"2025-01-26T23:50:55.947",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510866,1737935455957,-500.0,0.00011999,2,"2025-01-26T23:50:55.957",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510867,1737935455967,-500.0,0.00011999,2,"2025-01-26T23:50:55.967",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510868,1737935455976,-385.21,0.00011999,2,"2025-01-26T23:50:55.976",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510869,1737935455986,-277.82,0.00011999,2,"2025-01-26T23:50:55.986",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510870,1737935455995,-500.0,0.00011999,2,"2025-01-26T23:50:55.995",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510871,1737935456005,-500.0,0.00011999,2,"2025-01-26T23:50:56.005",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510872,1737935456014,-500.0,0.00011999,2,"2025-01-26T23:50:56.014",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510873,1737935456024,-500.0,0.00011999,2,"2025-01-26T23:50:56.024",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510874,1737935456033,-500.0,0.00011999,2,"2025-01-26T23:50:56.033",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510875,1737935456042,-500.0,0.00011999,2,"2025-01-26T23:50:56.042",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510876,1737935456051,-500.0,0.00011999,2,"2025-01-26T23:50:56.051",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510877,1737935456061,-500.0,0.00011999,2,"2025-01-26T23:50:56.061",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510878,1737935456070,-500.0,0.00011999,2,"2025-01-26T23:50:56.070",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510879,1737935456079,-500.0,0.00011999,2,"2025-01-26T23:50:56.079",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510880,1737935456088,-500.0,0.00011999,2,"2025-01-26T23:50:56.088",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510881,1737935456098,-500.0,0.00011999,2,"2025-01-26T23:50:56.098",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510882,1737935456107,-500.0,0.00011999,2,"2025-01-26T23:50:56.107",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510883,1737935456116,-496.88091107,0.00011999,2,"2025-01-26T23:50:56.116",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510884,1737935456125,-349.32,0.00011999,2,"2025-01-26T23:50:56.125",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510885,1737935456135,-500.0,0.00011999,2,"2025-01-26T23:50:56.135",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510886,1737935456144,-500.0,0.00011999,2,"2025-01-26T23:50:56.144",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510887,1737935456154,-500.0,0.00011999,2,"2025-01-26T23:50:56.154",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510888,1737935456164,-500.0,0.00011999,2,"2025-01-26T23:50:56.164",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510889,1737935456179,-500.0,0.00011999,2,"2025-01-26T23:50:56.179",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510890,1737935456189,-649.58,0.00011999,2,"2025-01-26T23:50:56.189",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510891,1737935456200,-500.0,0.00011999,2,"2025-01-26T23:50:56.200",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510892,1737935456210,-500.0,0.00011999,2,"2025-01-26T23:50:56.210",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510893,1737935456221,-642.59,0.00011999,2,"2025-01-26T23:50:56.221",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510894,1737935456232,-500.0,0.00011999,2,"2025-01-26T23:50:56.232",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510895,1737935456242,-500.0,0.00011999,2,"2025-01-26T23:50:56.242",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510896,1737935456253,-500.0,0.00011999,2,"2025-01-26T23:50:56.253",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510897,1737935456263,-500.0,0.00011999,2,"2025-01-26T23:50:56.263",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510898,1737935456273,-500.0,0.00011999,2,"2025-01-26T23:50:56.273",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510899,1737935456283,-500.0,0.00011999,2,"2025-01-26T23:50:56.283",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510900,1737935456297,-645.40483735,0.00011999,2,"2025-01-26T23:50:56.297",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510901,1737935456307,-500.0,0.00011999,2,"2025-01-26T23:50:56.307",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510902,1737935456317,-500.0,0.00011999,2,"2025-01-26T23:50:56.317",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510903,1737935456327,-500.0,0.00011999,2,"2025-01-26T23:50:56.327",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510904,1737935456337,-500.0,0.00011999,2,"2025-01-26T23:50:56.337",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510905,1737935456346,-500.0,0.00011999,2,"2025-01-26T23:50:56.346",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510906,1737935456355,-500.0,0.00011999,2,"2025-01-26T23:50:56.355",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510907,1737935456365,-500.0,0.00011999,2,"2025-01-26T23:50:56.365",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510908,1737935456374,-500.0,0.00011999,2,"2025-01-26T23:50:56.374",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510909,1737935456384,-500.0,0.00011999,2,"2025-01-26T23:50:56.384",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510910,1737935456393,-500.0,0.00011999,2,"2025-01-26T23:50:56.393",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510911,1737935456402,-500.0,0.00011999,2,"2025-01-26T23:50:56.402",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510912,1737935456412,-500.0,0.00011999,2,"2025-01-26T23:50:56.412",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510913,1737935456426,-500.0,0.00011999,2,"2025-01-26T23:50:56.426",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510914,1737935456436,-500.0,0.00011999,2,"2025-01-26T23:50:56.436",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510915,1737935456445,-500.0,0.00011999,2,"2025-01-26T23:50:56.445",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510916,1737935456455,-500.0,0.00011999,2,"2025-01-26T23:50:56.455",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510917,1737935456464,-500.0,0.00011999,2,"2025-01-26T23:50:56.464",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510918,1737935456473,-500.0,0.00011999,2,"2025-01-26T23:50:56.473",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510919,1737935456482,-500.0,0.00011999,2,"2025-01-26T23:50:56.482",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510920,1737935456491,-500.0,0.00011999,2,"2025-01-26T23:50:56.491",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510921,1737935456500,-500.0,0.00011999,2,"2025-01-26T23:50:56.500",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510922,1737935456509,-500.0,0.00011999,2,"2025-01-26T23:50:56.509",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510923,1737935456518,-500.0,0.00011999,2,"2025-01-26T23:50:56.518",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510924,1737935456527,-181.51,0.00011999,2,"2025-01-26T23:50:56.527",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510925,1737935456536,-250.61,0.00011999,2,"2025-01-26T23:50:56.536",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510926,1737935456545,-500.0,0.00011999,2,"2025-01-26T23:50:56.545",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510927,1737935456554,-500.0,0.00011999,2,"2025-01-26T23:50:56.554",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510928,1737935456563,-500.0,0.00011999,2,"2025-01-26T23:50:56.563",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510929,1737935456572,-500.0,0.00011999,2,"2025-01-26T23:50:56.572",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510930,1737935456582,-500.0,0.00011999,2,"2025-01-26T23:50:56.582",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510931,1737935456591,-500.0,0.00011999,2,"2025-01-26T23:50:56.591",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510932,1737935456600,-500.0,0.00011999,2,"2025-01-26T23:50:56.600",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510933,1737935456609,-500.0,0.00011999,2,"2025-01-26T23:50:56.609",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510934,1737935456618,-474.77,0.00011999,2,"2025-01-26T23:50:56.618",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510935,1737935456627,-500.0,0.00011999,2,"2025-01-26T23:50:56.627",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510936,1737935456636,-500.0,0.00011999,2,"2025-01-26T23:50:56.636",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510937,1737935456645,-275.34670901,0.00011999,2,"2025-01-26T23:50:56.645",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510938,1737935456654,-500.0,0.00011999,2,"2025-01-26T23:50:56.654",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510939,1737935456663,-500.0,0.00011999,2,"2025-01-26T23:50:56.663",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510940,1737935456677,-500.0,0.00011999,2,"2025-01-26T23:50:56.677",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510941,1737935456686,-500.0,0.00011999,2,"2025-01-26T23:50:56.686",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510942,1737935456696,-500.0,0.00011999,2,"2025-01-26T23:50:56.696",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510943,1737935456705,-254.47,0.00011999,2,"2025-01-26T23:50:56.705",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510944,1737935456715,-500.0,0.00011999,2,"2025-01-26T23:50:56.715",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510945,1737935456724,-500.0,0.00011999,2,"2025-01-26T23:50:56.724",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510946,1737935456734,-500.0,0.00011999,2,"2025-01-26T23:50:56.734",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510947,1737935456743,-500.0,0.00011999,2,"2025-01-26T23:50:56.743",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510948,1737935456753,-500.0,0.00011999,2,"2025-01-26T23:50:56.753",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510949,1737935456762,-500.0,0.00011999,2,"2025-01-26T23:50:56.762",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510950,1737935456771,-500.0,0.00011999,2,"2025-01-26T23:50:56.771",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510951,1737935456782,-500.0,0.00011999,2,"2025-01-26T23:50:56.782",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510952,1737935456791,-500.0,0.00011999,2,"2025-01-26T23:50:56.791",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510953,1737935456801,-500.0,0.00011999,2,"2025-01-26T23:50:56.801",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510954,1737935456811,-500.0,0.00011999,2,"2025-01-26T23:50:56.811",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510955,1737935456821,-500.0,0.00011999,2,"2025-01-26T23:50:56.821",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510956,1737935456831,-620.5,0.00011999,2,"2025-01-26T23:50:56.831",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510957,1737935456840,-500.0,0.00011999,2,"2025-01-26T23:50:56.840",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510958,1737935456851,-500.0,0.00011999,2,"2025-01-26T23:50:56.851",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510959,1737935456861,-500.0,0.00011999,2,"2025-01-26T23:50:56.861",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510960,1737935456871,-500.0,0.00011999,2,"2025-01-26T23:50:56.871",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510961,1737935457055,-500.0,0.00011999,2,"2025-01-26T23:50:57.055",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510962,1737935457067,-500.0,0.00011999,2,"2025-01-26T23:50:57.067",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510963,1737935457076,-376.82,0.00011999,2,"2025-01-26T23:50:57.076",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510964,1737935457087,-500.0,0.00011999,2,"2025-01-26T23:50:57.087",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510965,1737935457097,-500.0,0.00011999,2,"2025-01-26T23:50:57.097",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510966,1737935457107,-500.0,0.00011999,2,"2025-01-26T23:50:57.107",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510967,1737935457117,-500.0,0.00011999,2,"2025-01-26T23:50:57.117",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510968,1737935457127,-500.0,0.00011999,2,"2025-01-26T23:50:57.127",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510969,1737935457136,-500.0,0.00011999,2,"2025-01-26T23:50:57.136",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510970,1737935457146,-500.0,0.00011999,2,"2025-01-26T23:50:57.146",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510971,1737935457156,-500.0,0.00011999,2,"2025-01-26T23:50:57.156",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510972,1737935457167,-500.0,0.00011999,2,"2025-01-26T23:50:57.167",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510973,1737935457180,-500.0,0.00011999,2,"2025-01-26T23:50:57.180",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510974,1737935457190,-500.0,0.00011999,2,"2025-01-26T23:50:57.190",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510975,1737935457200,-500.0,0.00011999,2,"2025-01-26T23:50:57.200",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510976,1737935457211,-500.0,0.00011999,2,"2025-01-26T23:50:57.211",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510977,1737935457221,-500.0,0.00011999,2,"2025-01-26T23:50:57.221",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510978,1737935457231,-500.0,0.00011999,2,"2025-01-26T23:50:57.231",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510979,1737935457240,-500.0,0.00011999,2,"2025-01-26T23:50:57.240",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510980,1737935457250,-500.0,0.00011999,2,"2025-01-26T23:50:57.250",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510981,1737935457259,-500.0,0.00011999,2,"2025-01-26T23:50:57.259",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510982,1737935457268,-315.48,0.00011999,2,"2025-01-26T23:50:57.268",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510983,1737935457278,-500.0,0.00011999,2,"2025-01-26T23:50:57.278",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510984,1737935457293,-500.0,0.00011999,2,"2025-01-26T23:50:57.293",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510985,1737935457303,-500.0,0.00011999,2,"2025-01-26T23:50:57.303",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510986,1737935457312,-580.35999999,0.00011999,2,"2025-01-26T23:50:57.312",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510987,1737935457322,-500.0,0.00011999,2,"2025-01-26T23:50:57.322",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510988,1737935457333,-500.0,0.00011999,2,"2025-01-26T23:50:57.333",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510989,1737935457343,-500.0,0.00011999,2,"2025-01-26T23:50:57.343",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510990,1737935457353,-500.0,0.00011999,2,"2025-01-26T23:50:57.353",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510991,1737935457362,-450.71302285,0.00011999,2,"2025-01-26T23:50:57.362",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510992,1737935457372,-600.42,0.00011999,2,"2025-01-26T23:50:57.372",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510993,1737935457383,-600.42,0.00011999,2,"2025-01-26T23:50:57.383",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510994,1737935457392,-600.42,0.00011999,2,"2025-01-26T23:50:57.392",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510995,1737935457402,-600.42,0.00011999,2,"2025-01-26T23:50:57.402",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510996,1737935457412,-600.42,0.00011999,2,"2025-01-26T23:50:57.412",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510997,1737935457424,-600.42,0.00011999,2,"2025-01-26T23:50:57.424",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510998,1737935457433,-600.42,0.00011999,2,"2025-01-26T23:50:57.433",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350510999,1737935457443,-500.0,0.00011999,2,"2025-01-26T23:50:57.443",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511000,1737935457452,-600.42,0.00011999,2,"2025-01-26T23:50:57.452",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511001,1737935457462,-500.0,0.00011999,2,"2025-01-26T23:50:57.462",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511002,1737935457471,-600.42,0.00011999,2,"2025-01-26T23:50:57.471",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511003,1737935457480,-600.42,0.00011999,2,"2025-01-26T23:50:57.480",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511004,1737935457489,-600.42,0.00011999,2,"2025-01-26T23:50:57.489",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511005,1737935457499,-600.42,0.00011999,2,"2025-01-26T23:50:57.499",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511006,1737935457509,-600.42,0.00011999,2,"2025-01-26T23:50:57.509",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511007,1737935457518,-600.42,0.00011999,2,"2025-01-26T23:50:57.518",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511008,1737935457527,-600.42,0.00011999,2,"2025-01-26T23:50:57.527",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511009,1737935457537,-600.42,0.00011999,2,"2025-01-26T23:50:57.537",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511010,1737935457546,-600.42,0.00011999,2,"2025-01-26T23:50:57.546",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511011,1737935457556,-600.62052383,0.00011999,2,"2025-01-26T23:50:57.556",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511012,1737935457566,-500.0,0.00011999,2,"2025-01-26T23:50:57.566",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511013,1737935457575,-500.0,0.00011999,2,"2025-01-26T23:50:57.575",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511014,1737935457585,-500.0,0.00011999,2,"2025-01-26T23:50:57.585",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511015,1737935457595,-500.0,0.00011999,2,"2025-01-26T23:50:57.595",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511016,1737935457605,-500.0,0.00011999,2,"2025-01-26T23:50:57.605",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511017,1737935457614,-500.0,0.00011999,2,"2025-01-26T23:50:57.614",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511018,1737935457623,-500.0,0.00011999,2,"2025-01-26T23:50:57.623",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511019,1737935457633,-623.35,0.00011999,2,"2025-01-26T23:50:57.633",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511020,1737935457643,-500.0,0.00011999,2,"2025-01-26T23:50:57.643",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511021,1737935457653,-500.0,0.00011999,2,"2025-01-26T23:50:57.653",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511022,1737935457663,-500.0,0.00011999,2,"2025-01-26T23:50:57.663",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511023,1737935457677,-500.0,0.00011999,2,"2025-01-26T23:50:57.677",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511024,1737935457688,-500.0,0.00011999,2,"2025-01-26T23:50:57.688",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511025,1737935457697,-500.0,0.00011999,2,"2025-01-26T23:50:57.697",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511026,1737935457707,-500.0,0.00011999,2,"2025-01-26T23:50:57.707",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511027,1737935457717,-500.0,0.00011999,2,"2025-01-26T23:50:57.717",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511028,1737935457727,-500.0,0.00011999,2,"2025-01-26T23:50:57.727",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511029,1737935457736,-448.86558619,0.00011999,2,"2025-01-26T23:50:57.736",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511030,1737935457746,-500.0,0.00011999,2,"2025-01-26T23:50:57.746",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511031,1737935457755,-500.0,0.00011999,2,"2025-01-26T23:50:57.755",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511032,1737935457765,-500.0,0.00011999,2,"2025-01-26T23:50:57.765",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511033,1737935457775,-500.0,0.00011999,2,"2025-01-26T23:50:57.775",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511034,1737935457785,-500.0,0.00011999,2,"2025-01-26T23:50:57.785",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511035,1737935457795,-500.0,0.00011999,2,"2025-01-26T23:50:57.795",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511036,1737935457805,-500.0,0.00011999,2,"2025-01-26T23:50:57.805",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511037,1737935457815,-500.0,0.00011999,2,"2025-01-26T23:50:57.815",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511038,1737935457825,-500.0,0.00011999,2,"2025-01-26T23:50:57.825",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511039,1737935457835,-546.14,0.00011999,2,"2025-01-26T23:50:57.835",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511040,1737935457845,-500.0,0.00011999,2,"2025-01-26T23:50:57.845",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511041,1737935457854,-500.0,0.00011999,2,"2025-01-26T23:50:57.854",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511042,1737935457863,-598.27532683,0.00011999,2,"2025-01-26T23:50:57.863",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511043,1737935457873,-500.0,0.00011999,2,"2025-01-26T23:50:57.873",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511044,1737935457882,-500.0,0.00011999,2,"2025-01-26T23:50:57.882",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511045,1737935457892,-500.0,0.00011999,2,"2025-01-26T23:50:57.892",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511046,1737935457902,-500.0,0.00011999,2,"2025-01-26T23:50:57.902",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511047,1737935457911,-500.0,0.00011999,2,"2025-01-26T23:50:57.911",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511048,1737935457925,-500.0,0.00011999,2,"2025-01-26T23:50:57.925",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511049,1737935457935,-500.0,0.00011999,2,"2025-01-26T23:50:57.935",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511050,1737935457944,-314.019533,0.00011999,2,"2025-01-26T23:50:57.944",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511051,1737935457953,-314.019533,0.00011999,2,"2025-01-26T23:50:57.953",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511052,1737935457963,-500.0,0.00011999,2,"2025-01-26T23:50:57.963",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511053,1737935457972,-500.0,0.00011999,2,"2025-01-26T23:50:57.972",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511054,1737935457982,-500.0,0.00011999,2,"2025-01-26T23:50:57.982",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511055,1737935457991,-500.0,0.00011999,2,"2025-01-26T23:50:57.991",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511056,1737935458001,-495.32580456,0.00011999,2,"2025-01-26T23:50:58.001",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511057,1737935458011,-500.0,0.00011999,2,"2025-01-26T23:50:58.011",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511058,1737935458022,-500.0,0.00011999,2,"2025-01-26T23:50:58.022",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511059,1737935458032,-500.0,0.00011999,2,"2025-01-26T23:50:58.032",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511060,1737935458041,-500.0,0.00011999,2,"2025-01-26T23:50:58.041",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511061,1737935458052,-500.0,0.00011999,2,"2025-01-26T23:50:58.052",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511062,1737935458062,-500.0,0.00011999,2,"2025-01-26T23:50:58.062",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511063,1737935458072,-500.0,0.00011999,2,"2025-01-26T23:50:58.072",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511064,1737935458082,-500.0,0.00011999,2,"2025-01-26T23:50:58.082",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511065,1737935458092,-500.0,0.00011999,2,"2025-01-26T23:50:58.092",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511066,1737935458102,-500.0,0.00011999,2,"2025-01-26T23:50:58.102",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511067,1737935458111,-500.0,0.00011999,2,"2025-01-26T23:50:58.111",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511068,1737935458121,-500.0,0.00011999,2,"2025-01-26T23:50:58.121",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511069,1737935458130,-500.0,0.00011999,2,"2025-01-26T23:50:58.130",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511070,1737935458140,-413.42,0.00011999,2,"2025-01-26T23:50:58.140",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511071,1737935458150,-1345.0,0.00011999,2,"2025-01-26T23:50:58.150",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511072,1737935458159,-453590.99797755,0.00012,2,"2025-01-26T23:50:58.159",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511073,1737935458183,-18592.40368089,0.00012,2,"2025-01-26T23:50:58.183",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511074,1737935458193,-23822.39714725,0.00012,2,"2025-01-26T23:50:58.193",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511075,1737935458203,-112292.15465597,0.00012,2,"2025-01-26T23:50:58.203",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511076,1737935458214,-23091.80959316,0.00012,2,"2025-01-26T23:50:58.214",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511077,1737935458226,-2142.57530847,0.00012,2,"2025-01-26T23:50:58.226",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511078,1737935458238,-848.51682357,0.00012,2,"2025-01-26T23:50:58.238",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511079,1737935458251,-318.43460672,0.00012,2,"2025-01-26T23:50:58.251",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511080,1737935458400,-503.7279188,0.00010958,2,"2025-01-26T23:50:58.400",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511081,1737935458410,-307.5220812,0.00010958,2,"2025-01-26T23:50:58.410",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511082,1737935458425,-192.4779188,0.00010958,2,"2025-01-26T23:50:58.425",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511083,1737935458435,-95.1870812,0.00010998,2,"2025-01-26T23:50:58.435",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511084,1737935458465,-404.8129188,0.00010998,2,"2025-01-26T23:50:58.465",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511085,1737935458475,-500.0,0.00010998,2,"2025-01-26T23:50:58.475",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511086,1737935458484,-9418.7930812,0.00012,2,"2025-01-26T23:50:58.484",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511087,1737935458496,-2716.61470084,0.00012,2,"2025-01-26T23:50:58.496",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511088,1737935458507,-5621.52777533,0.00012,2,"2025-01-26T23:50:58.507",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511089,1737935458518,-203238.55684818,0.00012,2,"2025-01-26T23:50:58.518",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511090,1737935458668,-439.4771424,0.00010958,2,"2025-01-26T23:50:58.668",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511091,1737935458687,-60.5228576,0.00010958,2,"2025-01-26T23:50:58.687",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511092,1737935458697,-500.0,0.00010958,2,"2025-01-26T23:50:58.697",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511093,1737935458707,-500.0,0.00010958,2,"2025-01-26T23:50:58.707",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511094,1737935458716,-500.0,0.00010958,2,"2025-01-26T23:50:58.716",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511095,1737935458726,-500.0,0.00010958,2,"2025-01-26T23:50:58.726",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511096,1737935458736,-500.0,0.00010958,2,"2025-01-26T23:50:58.736",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511097,1737935458746,-500.0,0.00010958,2,"2025-01-26T23:50:58.746",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511098,1737935458757,-500.0,0.00010958,2,"2025-01-26T23:50:58.757",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511099,1737935458767,-500.0,0.00010998,2,"2025-01-26T23:50:58.767",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511100,1737935458776,-500.0,0.00010998,2,"2025-01-26T23:50:58.776",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511101,1737935458786,-172.99707196,0.00012,2,"2025-01-26T23:50:58.786",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511102,1737935458798,-1260.77434577,0.00012,2,"2025-01-26T23:50:58.798",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511103,1737935458810,-329.175,0.00012,2,"2025-01-26T23:50:58.810",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511104,1737935458821,-520.3,0.00012,2,"2025-01-26T23:50:58.821",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511105,1737935458842,-500.0,0.00010998,2,"2025-01-26T23:50:58.842",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511106,1737935458852,-14159.4485269,0.00012,2,"2025-01-26T23:50:58.852",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511107,1737935458864,-500.00038773,0.00012,2,"2025-01-26T23:50:58.864",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511108,1737935458926,-364.83393,0.00010958,2,"2025-01-26T23:50:58.926",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511109,1737935458955,-135.16607,0.00010958,2,"2025-01-26T23:50:58.955",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511110,1737935458965,-500.0,0.00010958,2,"2025-01-26T23:50:58.965",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511111,1737935458975,-500.0,0.00010958,2,"2025-01-26T23:50:58.975",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511112,1737935458984,-500.0,0.00010958,2,"2025-01-26T23:50:58.984",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511113,1737935458993,-1115.16110078,0.00012,2,"2025-01-26T23:50:58.993",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511114,1737935459005,-2981.0795388,0.00012,2,"2025-01-26T23:50:59.005",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511115,1737935459017,-1911.86,0.00012,2,"2025-01-26T23:50:59.017",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511116,1737935459029,-1351.35187343,0.00012,2,"2025-01-26T23:50:59.029",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511117,1737935737157,215.43,0.00016658,30,"2025-01-26T23:55:37.157",0.0002117,24.26,0.978160048895786,1832504367.9435782]
[350511118,1737935845678,362.74,8.863e-05,2,"2025-01-26T23:57:25.678",0.0002117,24.26,0.978160048895786,1832504367.9435782]